GXU12,2012-03-15 03:30,15,121.06,121.06,121.06,121.06,2
GXU12,2012-03-15 09:00,15,121.06,121.06,121.06,121.06,1
GXU12,2012-03-15 12:00,15,121.06,121.06,121.06,121.06,1
GXU12,2012-03-15 14:30,15,121.06,121.06,121.06,121.06,1
GXU12,2012-03-16 05:30,16,121.48,121.56,121.48,121.56,3
GXU12,2012-03-16 06:30,16,121.56,121.56,120.72,120.72,3
GXU12,2012-03-16 10:00,16,120.72,120.72,120.72,120.72,1
GXU12,2012-03-16 11:30,16,120.72,120.72,120.72,120.72,1
GXU12,2012-03-16 14:30,16,120.3,120.3,120.3,120.3,1
GXU12,2012-03-19 02:00,19,120.22,120.22,120.22,120.22,2
GXU12,2012-03-20 01:30,20,120.22,120.22,120.22,120.22,2
GXU12,2012-03-20 11:00,20,120.22,120.22,120.22,120.22,2
GXU12,2012-03-20 12:00,20,120.22,120.22,120.22,120.22,2
GXU12,2012-03-21 13:00,21,122.56,122.56,122.56,122.56,2
GXU12,2012-03-21 16:30,21,122.56,122.56,122.56,122.56,1
GXU12,2012-04-10 01:00,10,127.1,127.26,127.1,127.26,4
GXU12,2012-04-10 02:30,10,127.26,127.26,127.26,127.26,2
GXU12,2012-04-10 13:30,10,127.26,127.26,127.26,127.26,2
GXU12,2012-04-10 14:30,10,127.26,127.26,127.26,127.26,2
GXU12,2012-04-11 05:30,11,127.26,127.26,127.26,127.26,2
GXU12,2012-04-11 12:30,11,127.26,127.26,127.26,127.26,2
GXU12,2012-04-12 05:00,12,127.26,127.26,127.26,127.26,4
GXU12,2012-04-12 07:00,12,127.26,127.26,127.26,127.26,2
GXU12,2012-04-13 01:30,13,127.26,127.26,127.26,127.26,2
GXU12,2012-04-13 03:00,13,127.26,127.26,127.26,127.26,2
GXU12,2012-04-13 04:00,13,127.26,127.26,127.26,127.26,2
GXU12,2012-04-20 10:30,20,127.98,127.98,127.98,127.98,1
GXU12,2012-04-23 06:00,23,128.56,128.58,128.56,128.58,3
GXU12,2012-04-24 09:30,24,128.58,128.58,128.58,128.58,1
GXU12,2012-04-24 10:00,24,128.58,128.58,128.58,128.58,1
GXU12,2012-04-24 11:00,24,128.58,128.58,128.58,128.58,1
GXU12,2012-04-24 12:00,24,128.58,128.58,128.58,128.58,1
GXU12,2012-04-24 14:00,24,128.58,128.58,128.58,128.58,1
GXU12,2012-04-25 04:30,25,128.58,128.58,128.58,128.58,1
GXU12,2012-04-25 05:00,25,128.58,128.58,128.58,128.58,2
GXU12,2012-04-25 05:30,25,128.58,128.58,128.58,128.58,1
GXU12,2012-04-25 13:30,25,128.58,128.58,128.58,128.58,1
GXU12,2012-04-25 16:30,25,128.58,128.58,128.58,128.58,2
GXU12,2012-04-26 02:30,26,128.58,128.58,128.58,128.58,1
GXU12,2012-04-27 07:30,27,128.58,128.58,128.58,128.58,1
GXU12,2012-04-30 08:00,30,127.74,127.74,127.74,127.74,3
GXU12,2012-04-30 11:00,30,127.74,127.74,127.74,127.74,1
GXU12,2012-05-01 08:00,1,127.74,127.74,127.74,127.74,1
GXU12,2012-05-02 09:00,2,128.9,128.9,128.9,128.9,2
GXU12,2012-05-02 11:30,2,128.9,128.9,128.9,128.9,1
GXU12,2012-05-03 15:30,3,128.9,128.9,128.9,128.9,1
GXU12,2012-05-04 05:00,4,128.9,128.9,128.9,128.9,1
GXU12,2012-05-04 10:30,4,128.9,128.9,128.9,128.9,1
GXU12,2012-05-10 03:30,10,131.5,131.5,131.5,131.5,10
GXU12,2012-05-10 06:00,10,131.5,131.5,131.5,131.5,5
GXU12,2012-05-10 09:00,10,130.74,130.74,130.74,130.74,25
GXU12,2012-05-10 12:00,10,130.74,130.74,130.74,130.74,2
GXU12,2012-05-10 13:30,10,130.74,130.74,130.74,130.74,2
GXU12,2012-05-11 04:00,11,130.74,130.74,130.74,130.74,2
GXU12,2012-05-11 07:30,11,130.74,130.74,130.74,130.74,2
GXU12,2012-05-11 10:00,11,130.74,130.74,130.74,130.74,2
GXU12,2012-05-14 04:30,14,134.38,134.38,134.38,134.38,38
GXU12,2012-05-14 05:00,14,134.4,134.4,134.4,134.4,20
GXU12,2012-05-14 05:30,14,134.4,134.4,134.4,134.4,1
GXU12,2012-05-14 08:00,14,133.88,133.88,133.88,133.88,1
GXU12,2012-05-14 09:00,14,134.08,134.08,134.08,134.08,1
GXU12,2012-05-15 07:30,15,132.88,132.92,132.88,132.92,25
GXU12,2012-05-15 08:00,15,132.92,132.92,132.92,132.92,22
GXU12,2012-05-15 11:00,15,132.92,132.92,132.92,132.92,22
GXU12,2012-05-15 14:00,15,133.3,133.3,133.3,133.3,1
GXU12,2012-05-16 01:00,16,133.3,133.3,133.3,133.3,1
GXU12,2012-05-16 02:30,16,133.3,133.3,133.3,133.3,1
GXU12,2012-05-16 04:00,16,133.3,133.3,133.3,133.3,1
GXU12,2012-05-16 05:00,16,133.3,133.3,133.3,133.3,1
GXU12,2012-05-16 08:00,16,133.3,133.3,133.3,133.3,1
GXU12,2012-05-16 10:00,16,132.68,132.68,132.68,132.68,2
GXU12,2012-05-16 12:30,16,132.68,132.68,132.68,132.68,1
GXU12,2012-05-17 03:30,17,132.68,132.68,132.68,132.68,1
GXU12,2012-05-17 08:30,17,134.28,134.28,134.28,134.28,2
GXU12,2012-05-17 10:30,17,134.28,134.28,134.28,134.28,1
GXU12,2012-05-18 01:00,18,134.28,134.28,134.28,134.28,1
GXU12,2012-05-18 03:00,18,134.28,134.28,134.28,134.28,1
GXU12,2012-05-18 06:30,18,134.28,134.28,134.28,134.28,1
GXU12,2012-05-21 10:30,21,134.7,134.7,134.64,134.64,5
GXU12,2012-05-21 13:00,21,134.64,134.64,134.64,134.64,1
GXU12,2012-05-22 13:30,22,134.64,134.64,134.64,134.64,1
GXU12,2012-05-22 14:30,22,134.64,134.64,134.64,134.64,1
GXU12,2012-05-23 02:30,23,134.68,134.68,134.64,134.64,4
GXU12,2012-05-23 07:30,23,135.72,135.72,135.72,135.72,1
GXU12,2012-05-23 08:30,23,136.36,136.36,136.36,136.36,1
GXU12,2012-05-23 10:00,23,136.36,136.52,136.36,136.52,2
GXU12,2012-05-23 14:30,23,136.22,136.22,136.18,136.18,2
GXU12,2012-05-24 02:00,24,136.18,136.18,136.18,136.18,1
GXU12,2012-05-24 03:00,24,136.18,136.18,136.18,136.18,1
GXU12,2012-05-24 03:30,24,136.18,138.7,136.18,138.7,3
GXU12,2012-05-24 04:30,24,137.88,137.88,137.88,137.88,5
GXU12,2012-05-24 07:00,24,137.88,137.88,137.88,137.88,1
GXU12,2012-05-24 07:30,24,137.88,137.88,137.88,137.88,1
GXU12,2012-05-24 08:00,24,137.88,137.88,137.88,137.88,1
GXU12,2012-05-24 10:00,24,137.88,137.88,137.88,137.88,1
GXU12,2012-05-24 10:30,24,137.88,137.88,137.88,137.88,1
GXU12,2012-05-24 15:30,24,137.88,137.88,137.88,137.88,1
GXU12,2012-05-25 03:30,25,136.16,136.16,136.12,136.12,5
GXU12,2012-05-25 05:00,25,136.4,136.4,136.4,136.4,1
GXU12,2012-05-25 07:00,25,136.44,136.44,136.44,136.44,5
GXU12,2012-05-25 07:30,25,136.68,136.68,136.68,136.68,9
GXU12,2012-05-25 08:30,25,136.68,136.68,136.68,136.68,4
GXU12,2012-05-25 09:30,25,137,137,137,137,1
GXU12,2012-05-25 11:00,25,137.3,137.3,137.3,137.3,1
GXU12,2012-05-28 03:30,28,136.86,136.86,136.86,136.86,2
GXU12,2012-05-28 04:30,28,136.92,136.92,136.92,136.92,1
GXU12,2012-05-28 08:00,28,137.14,137.14,137.14,137.14,2
GXU12,2012-05-29 03:30,29,137.46,137.68,137.46,137.68,10
GXU12,2012-05-29 04:00,29,137.58,137.58,137.58,137.58,1
GXU12,2012-05-29 04:30,29,138.08,138.1,138.08,138.1,78
GXU12,2012-05-29 05:00,29,138.06,138.06,138.06,138.06,3
GXU12,2012-05-29 08:30,29,137.9,137.94,137.88,137.88,6
GXU12,2012-05-29 09:30,29,138,138,138,138,1
GXU12,2012-05-29 10:00,29,138.04,138.04,138.04,138.04,1
GXU12,2012-05-29 10:30,29,138.16,138.16,138.16,138.16,1
GXU12,2012-05-29 11:30,29,138.16,138.16,138.16,138.16,1
GXU12,2012-05-29 14:00,29,138.26,138.3,138.26,138.28,3
GXU12,2012-05-29 14:30,29,138.26,138.26,138.26,138.26,2
GXU12,2012-05-30 02:00,30,138.78,138.78,138.72,138.72,3
GXU12,2012-05-30 02:30,30,138.68,138.68,138.68,138.68,5
GXU12,2012-05-30 03:00,30,138.68,138.68,138.68,138.68,1
GXU12,2012-05-30 03:30,30,138.74,138.74,138.7,138.7,10
GXU12,2012-05-30 04:00,30,138.7,138.7,138.7,138.7,1
GXU12,2012-05-30 04:30,30,138.7,138.7,138.7,138.7,1
GXU12,2012-05-30 06:00,30,139.92,139.92,139.9,139.9,5
GXU12,2012-05-30 06:30,30,139.48,139.48,139.48,139.48,1
GXU12,2012-05-30 08:30,30,140.7,140.7,140.62,140.62,37
GXU12,2012-05-30 09:00,30,140.56,140.58,140.46,140.46,11
GXU12,2012-05-30 09:30,30,140.42,140.84,140.38,140.84,113
GXU12,2012-05-30 10:00,30,140.88,140.88,140.7,140.7,4
GXU12,2012-05-30 11:00,30,140.7,140.7,140.7,140.7,1
GXU12,2012-05-30 16:30,30,140.7,140.7,140.7,140.7,1
GXU12,2012-05-31 02:00,31,140.68,140.68,140.54,140.54,28
GXU12,2012-05-31 02:30,31,140.82,140.82,140.7,140.7,5
GXU12,2012-05-31 03:00,31,140.7,140.7,140.68,140.68,8
GXU12,2012-05-31 04:00,31,140.5,140.5,140.46,140.46,67
GXU12,2012-05-31 04:30,31,140.46,140.46,140.46,140.46,185
GXU12,2012-05-31 05:00,31,140.76,140.76,140.76,140.76,2
GXU12,2012-05-31 05:30,31,140.52,140.66,140.5,140.64,172
GXU12,2012-05-31 06:00,31,140.52,140.54,140.5,140.52,171
GXU12,2012-05-31 06:30,31,140.56,140.6,140.56,140.6,188
GXU12,2012-05-31 07:00,31,140.74,140.78,140.7,140.7,250
GXU12,2012-05-31 07:30,31,140.92,141.16,140.92,141.16,8
GXU12,2012-05-31 08:00,31,141.58,141.58,141.56,141.56,6
GXU12,2012-05-31 08:30,31,141.88,141.94,141.84,141.92,62
GXU12,2012-05-31 09:00,31,141.92,142.1,141.88,141.88,17
GXU12,2012-05-31 09:30,31,141.92,142.1,141.92,142.1,22
GXU12,2012-05-31 10:00,31,142.26,142.56,142.26,142.34,209
GXU12,2012-05-31 10:30,31,142.36,142.62,142.36,142.54,7
GXU12,2012-05-31 11:00,31,142.54,142.54,142.54,142.54,5
GXU12,2012-05-31 11:30,31,142.54,142.54,142.54,142.54,5
GXU12,2012-05-31 12:00,31,142.2,142.2,142.2,142.2,1
GXU12,2012-05-31 16:30,31,142.2,142.2,142.2,142.2,1
GXU12,2012-05-31 17:00,31,142.2,142.2,142.2,142.2,2
GXU12,2012-05-31 18:00,31,142.2,142.2,142.2,142.2,2
GXU12,2012-06-01 02:30,1,142.2,142.38,142.2,142.36,31
GXU12,2012-06-01 03:00,1,142.8,143.84,142.8,143.78,14
GXU12,2012-06-01 03:30,1,143.94,144.26,143.94,144.26,14
GXU12,2012-06-01 04:00,1,144.16,144.58,144.16,144.42,86
GXU12,2012-06-01 04:30,1,144.36,144.36,144.06,144.06,102
GXU12,2012-06-01 05:00,1,144.06,144.18,144.06,144.14,203
GXU12,2012-06-01 05:30,1,144.22,144.28,144.22,144.28,7
GXU12,2012-06-01 06:00,1,143.86,143.86,143.8,143.8,68
GXU12,2012-06-01 06:30,1,144.2,144.34,144.2,144.34,6
GXU12,2012-06-01 07:00,1,144.32,144.34,144.18,144.2,45
GXU12,2012-06-01 07:30,1,145.14,145.3,145,145.02,296
GXU12,2012-06-01 08:00,1,144.98,144.98,143.72,143.72,74
GXU12,2012-06-01 08:30,1,143.88,144.2,143.54,144.2,208
GXU12,2012-06-01 09:00,1,144.1,144.1,143.84,143.94,185
GXU12,2012-06-01 09:30,1,144.06,144.28,143.98,144.08,21
GXU12,2012-06-01 10:00,1,144.16,144.4,144.16,144.32,37
GXU12,2012-06-01 10:30,1,144.24,144.26,144.22,144.24,19
GXU12,2012-06-01 11:00,1,144.26,144.32,144.1,144.1,15
GXU12,2012-06-01 11:30,1,144.22,144.42,144.2,144.42,22
GXU12,2012-06-01 12:00,1,144.38,144.4,144.38,144.4,19
GXU12,2012-06-01 12:30,1,144.62,144.62,144.62,144.62,43
GXU12,2012-06-01 13:00,1,144.68,144.76,144.68,144.76,6
GXU12,2012-06-01 13:30,1,144.56,144.56,144.56,144.56,1
GXU12,2012-06-01 14:30,1,145,145,145,145,1
GXU12,2012-06-04 01:00,4,144.42,144.42,144.34,144.38,51
GXU12,2012-06-04 01:30,4,144.48,144.48,144.34,144.34,47
GXU12,2012-06-04 02:00,4,144.36,144.48,144.18,144.36,51
GXU12,2012-06-04 02:30,4,144.32,144.32,143.94,143.94,60
GXU12,2012-06-04 03:00,4,143.92,144,143.88,143.92,26
GXU12,2012-06-04 03:30,4,143.8,143.88,143.74,143.88,16
GXU12,2012-06-04 04:00,4,143.9,144.04,143.78,143.78,51
GXU12,2012-06-04 04:30,4,143.78,143.78,143.58,143.58,17
GXU12,2012-06-04 05:00,4,143.64,143.68,143.52,143.52,68
GXU12,2012-06-04 05:30,4,143.52,143.7,143.48,143.7,219
GXU12,2012-06-04 06:00,4,143.7,143.78,143.6,143.76,201
GXU12,2012-06-04 06:30,4,143.8,143.8,143.6,143.6,229
GXU12,2012-06-04 07:00,4,143.6,143.6,143.32,143.34,37
GXU12,2012-06-04 07:30,4,143.28,143.44,143.26,143.4,59
GXU12,2012-06-04 08:00,4,143.18,143.36,143.18,143.36,26
GXU12,2012-06-04 08:30,4,143.32,143.5,143.28,143.42,109
GXU12,2012-06-04 09:00,4,143.46,143.6,143.2,143.2,19
GXU12,2012-06-04 09:30,4,143.22,143.34,143.16,143.3,24
GXU12,2012-06-04 10:00,4,143.26,143.32,143.24,143.32,39
GXU12,2012-06-04 10:30,4,143.32,143.5,143.32,143.5,7
GXU12,2012-06-04 11:00,4,143.5,143.6,143.5,143.6,3
GXU12,2012-06-04 11:30,4,143.56,143.56,143.54,143.54,4
GXU12,2012-06-04 12:00,4,143.6,143.6,143.6,143.6,4
GXU12,2012-06-04 12:30,4,143.6,143.6,143.6,143.6,1
GXU12,2012-06-04 14:30,4,143.54,143.54,143.44,143.44,2
GXU12,2012-06-05 01:00,5,142.96,143.22,142.96,143.2,45
GXU12,2012-06-05 01:30,5,143.14,143.52,143.14,143.52,30
GXU12,2012-06-05 02:00,5,143.54,143.96,143.5,143.96,43
GXU12,2012-06-05 02:30,5,143.96,143.96,143.78,143.78,59
GXU12,2012-06-05 03:00,5,143.8,143.84,143.72,143.84,92
GXU12,2012-06-05 03:30,5,143.78,144.06,143.78,143.96,232
GXU12,2012-06-05 04:00,5,143.98,144,143.88,143.9,260
GXU12,2012-06-05 04:30,5,143.92,144.08,143.88,144.04,147
GXU12,2012-06-05 05:00,5,144.02,144.38,143.98,144.38,153
GXU12,2012-06-05 05:30,5,144.46,144.46,144.22,144.34,145
GXU12,2012-06-05 06:00,5,144.26,144.5,144.26,144.3,134
GXU12,2012-06-05 06:30,5,144.3,144.34,144.08,144.08,172
GXU12,2012-06-05 07:00,5,144.08,144.08,143.7,143.76,162
GXU12,2012-06-05 07:30,5,143.76,143.76,143.4,143.6,97
GXU12,2012-06-05 08:00,5,143.62,143.62,143.5,143.6,70
GXU12,2012-06-05 08:30,5,143.58,143.62,143.44,143.44,200
GXU12,2012-06-05 09:00,5,143.2,143.36,143.16,143.16,131
GXU12,2012-06-05 09:30,5,143.22,143.32,143.16,143.26,108
GXU12,2012-06-05 10:00,5,143.24,143.56,143.24,143.56,114
GXU12,2012-06-05 10:30,5,143.4,143.62,143.4,143.54,23
GXU12,2012-06-05 11:00,5,143.54,143.62,143.54,143.62,3
GXU12,2012-06-05 11:30,5,143.54,143.54,143.48,143.52,27
GXU12,2012-06-05 12:00,5,143.56,143.56,143.56,143.56,2
GXU12,2012-06-05 13:00,5,143.52,143.52,143.52,143.52,14
GXU12,2012-06-05 13:30,5,143.52,143.52,143.5,143.52,7
GXU12,2012-06-05 14:00,5,143.54,143.54,143.48,143.48,5
GXU12,2012-06-05 14:30,5,143.48,143.48,143.4,143.4,34
GXU12,2012-06-05 15:30,5,143.4,143.4,143.4,143.4,7
GXU12,2012-06-06 01:00,6,143.2,143.2,142.76,142.9,152
GXU12,2012-06-06 01:30,6,142.88,143.04,142.76,142.92,215
GXU12,2012-06-06 02:00,6,142.92,143.28,142.9,143.1,289
GXU12,2012-06-06 02:30,6,143.06,143.1,142.72,142.72,1088
GXU12,2012-06-06 03:00,6,142.7,142.7,142.06,142.08,307
GXU12,2012-06-06 03:30,6,142.08,142.08,141.7,142.04,626
GXU12,2012-06-06 04:00,6,142.04,142.1,141.36,141.4,689
GXU12,2012-06-06 04:30,6,141.36,141.64,141.24,141.6,573
GXU12,2012-06-06 05:00,6,141.56,141.82,141.56,141.62,194
GXU12,2012-06-06 05:30,6,141.66,141.84,141.66,141.68,539
GXU12,2012-06-06 06:00,6,141.68,141.68,141.4,141.52,444
GXU12,2012-06-06 06:30,6,141.52,141.74,141.52,141.58,596
GXU12,2012-06-06 07:00,6,141.56,141.68,141.56,141.58,863
GXU12,2012-06-06 07:30,6,141.56,142.14,141.42,142,2445
GXU12,2012-06-06 08:00,6,141.98,142.02,141.54,141.64,759
GXU12,2012-06-06 08:30,6,141.66,141.66,140.52,140.56,632
GXU12,2012-06-06 09:00,6,140.54,140.74,140.18,140.74,553
GXU12,2012-06-06 09:30,6,140.82,140.82,140.22,140.3,704
GXU12,2012-06-06 10:00,6,140.32,140.32,139.82,139.86,594
GXU12,2012-06-06 10:30,6,139.92,140.04,139.02,139.32,1380
GXU12,2012-06-06 11:00,6,139.3,139.56,139.18,139.56,95
GXU12,2012-06-06 11:30,6,139.56,139.68,139.44,139.6,319
GXU12,2012-06-06 12:00,6,139.6,140.08,139.6,139.96,409
GXU12,2012-06-06 12:30,6,139.96,140.1,139.86,139.9,84
GXU12,2012-06-06 13:30,6,139.88,139.88,139.88,139.88,2
GXU12,2012-06-06 14:00,6,139.94,139.94,139.94,139.94,2
GXU12,2012-06-06 14:30,6,139.86,139.86,139.42,139.44,10
GXU12,2012-06-07 01:00,7,139.76,139.86,139.4,139.4,134
GXU12,2012-06-07 01:30,7,139.44,139.76,139.44,139.7,111
GXU12,2012-06-07 02:00,7,139.7,139.86,138.86,138.98,350
GXU12,2012-06-07 02:30,7,138.98,139.04,138.5,139.04,687
GXU12,2012-06-07 03:00,7,139.12,139.12,138.58,138.64,495
GXU12,2012-06-07 03:30,7,138.64,138.64,138,138.34,604
GXU12,2012-06-07 04:00,7,138.28,138.36,137.76,138.06,513
GXU12,2012-06-07 04:30,7,138.06,138.26,138,138.24,254
GXU12,2012-06-07 05:00,7,138.22,138.4,138.02,138.22,342
GXU12,2012-06-07 05:30,7,138.16,138.7,138.16,138.2,525
GXU12,2012-06-07 06:00,7,138.2,138.48,137.9,137.96,437
GXU12,2012-06-07 06:30,7,138.02,138.38,138.02,138.24,350
GXU12,2012-06-07 07:00,7,138.24,138.28,137.78,137.9,288
GXU12,2012-06-07 07:30,7,137.88,138.5,137.88,138.42,393
GXU12,2012-06-07 08:00,7,138.42,138.42,137.16,137.3,679
GXU12,2012-06-07 08:30,7,137.34,137.58,137.2,137.46,698
GXU12,2012-06-07 09:00,7,137.46,137.74,137.28,137.48,655
GXU12,2012-06-07 09:30,7,137.46,138.12,137.46,137.94,501
GXU12,2012-06-07 10:00,7,137.96,137.96,137.62,137.74,268
GXU12,2012-06-07 10:30,7,137.74,137.74,137.54,137.6,92
GXU12,2012-06-07 11:00,7,137.8,137.8,137.56,137.66,18
GXU12,2012-06-07 11:30,7,137.7,138.04,137.7,137.9,88
GXU12,2012-06-07 12:00,7,137.9,137.9,137.7,137.7,59
GXU12,2012-06-07 12:30,7,137.7,137.72,137.7,137.72,10
GXU12,2012-06-07 14:00,7,137.72,137.78,137.72,137.78,8
GXU12,2012-06-07 14:30,7,137.78,138.08,137.78,138.02,10
GXU12,2012-06-08 01:00,8,138.64,139.06,138.64,138.84,450
GXU12,2012-06-08 01:30,8,138.84,138.92,138.54,138.54,75
GXU12,2012-06-08 02:00,8,138.6,138.86,138.36,138.46,368
GXU12,2012-06-08 02:30,8,138.48,139.06,138.48,138.94,651
GXU12,2012-06-08 03:00,8,138.94,139.22,138.78,139.22,905
GXU12,2012-06-08 03:30,8,139.2,139.24,139.1,139.18,308
GXU12,2012-06-08 04:00,8,139.2,139.66,139.2,139.5,367
GXU12,2012-06-08 04:30,8,139.54,139.68,139.06,139.24,608
GXU12,2012-06-08 05:00,8,139.22,139.5,139.1,139.5,466
GXU12,2012-06-08 05:30,8,139.6,139.84,139.56,139.66,831
GXU12,2012-06-08 06:00,8,139.66,139.78,139.64,139.64,149
GXU12,2012-06-08 06:30,8,139.62,139.68,139.4,139.46,155
GXU12,2012-06-08 07:00,8,139.44,139.72,139.2,139.58,67
GXU12,2012-06-08 07:30,8,139.52,139.68,139.4,139.68,228
GXU12,2012-06-08 08:00,8,139.68,139.8,139.62,139.7,260
GXU12,2012-06-08 08:30,8,139.74,139.92,139.64,139.7,360
GXU12,2012-06-08 09:00,8,139.68,139.7,139.12,139.2,163
GXU12,2012-06-08 09:30,8,139.24,139.28,138.42,138.46,281
GXU12,2012-06-08 10:00,8,138.5,138.94,138.4,138.72,322
GXU12,2012-06-08 10:30,8,138.72,138.88,138.6,138.74,36
GXU12,2012-06-08 11:00,8,138.92,138.94,138.72,138.82,46
GXU12,2012-06-08 11:30,8,138.78,138.78,138.74,138.74,4
GXU12,2012-06-08 12:00,8,138.82,138.82,138.82,138.82,1
GXU12,2012-06-08 12:30,8,138.92,138.92,138.92,138.92,4
GXU12,2012-06-08 13:30,8,138.92,138.92,138.92,138.92,11
GXU12,2012-06-08 14:00,8,138.92,138.92,138.92,138.92,8
GXU12,2012-06-08 14:30,8,138.98,139,138.92,138.96,12
GXU12,2012-06-11 01:00,11,137.88,138.1,137.1,137.16,762
GXU12,2012-06-11 01:30,11,137.12,137.58,137.08,137.52,119
GXU12,2012-06-11 02:00,11,137.56,137.64,137.16,137.64,341
GXU12,2012-06-11 02:30,11,137.56,137.7,137.34,137.54,176
GXU12,2012-06-11 03:00,11,137.3,137.3,136.88,137.02,517
GXU12,2012-06-11 03:30,11,137,137.24,137,137.2,409
GXU12,2012-06-11 04:00,11,137.12,137.12,136.88,136.94,269
GXU12,2012-06-11 04:30,11,137.04,137.84,137.04,137.76,293
GXU12,2012-06-11 05:00,11,137.76,137.86,137.58,137.72,221
GXU12,2012-06-11 05:30,11,137.76,137.98,137.7,137.98,443
GXU12,2012-06-11 06:00,11,138,138.36,137.98,138.34,203
GXU12,2012-06-11 06:30,11,138.28,138.46,138.24,138.3,525
GXU12,2012-06-11 07:00,11,138.22,138.4,138.2,138.38,215
GXU12,2012-06-11 07:30,11,138.44,138.44,138.04,138.06,195
GXU12,2012-06-11 08:00,11,138.04,138.04,137.72,137.74,500
GXU12,2012-06-11 08:30,11,137.74,138.1,137.68,138.02,369
GXU12,2012-06-11 09:00,11,138.06,138.66,137.86,138.56,532
GXU12,2012-06-11 09:30,11,138.52,139.08,138.52,138.9,434
GXU12,2012-06-11 10:00,11,138.92,139.06,138.84,139.04,129
GXU12,2012-06-11 10:30,11,139.02,139.12,138.94,139.12,59
GXU12,2012-06-11 11:00,11,139.08,139.24,139.02,139.02,86
GXU12,2012-06-11 11:30,11,139.02,139.16,138.96,139.16,290
GXU12,2012-06-11 12:00,11,139.14,139.16,139.06,139.16,189
GXU12,2012-06-11 12:30,11,139.16,139.16,139.16,139.16,3
GXU12,2012-06-11 13:30,11,139.4,139.4,139.4,139.4,2
GXU12,2012-06-11 14:30,11,139.4,139.56,139.4,139.56,8
GXU12,2012-06-12 01:00,12,139.04,139.2,138.92,138.92,72
GXU12,2012-06-12 01:30,12,138.92,138.96,138.64,138.64,136
GXU12,2012-06-12 02:00,12,138.52,138.52,137.96,138.2,568
GXU12,2012-06-12 02:30,12,138.18,138.18,137.34,137.34,1143
GXU12,2012-06-12 03:00,12,137.36,137.7,137.2,137.44,1213
GXU12,2012-06-12 03:30,12,137.48,137.48,136.78,136.8,520
GXU12,2012-06-12 04:00,12,136.8,136.82,136.32,136.8,936
GXU12,2012-06-12 04:30,12,136.8,136.88,136.32,136.38,476
GXU12,2012-06-12 05:00,12,136.3,136.46,136.02,136.42,697
GXU12,2012-06-12 05:30,12,136.44,136.5,136.18,136.48,361
GXU12,2012-06-12 06:00,12,136.44,136.62,136.42,136.58,619
GXU12,2012-06-12 06:30,12,136.6,136.84,136.52,136.84,583
GXU12,2012-06-12 07:00,12,136.84,137.06,136.54,136.6,393
GXU12,2012-06-12 07:30,12,136.6,136.72,136.36,136.46,325
GXU12,2012-06-12 08:00,12,136.44,136.46,136.06,136.22,392
GXU12,2012-06-12 08:30,12,136.18,136.38,135.86,135.9,1104
GXU12,2012-06-12 09:00,12,135.88,136.4,135.72,136.16,885
GXU12,2012-06-12 09:30,12,136.24,136.28,135.54,135.58,619
GXU12,2012-06-12 10:00,12,135.5,135.6,135.4,135.5,935
GXU12,2012-06-12 10:30,12,135.48,135.76,135.48,135.7,148
GXU12,2012-06-12 11:00,12,135.64,135.64,135.46,135.46,24
GXU12,2012-06-12 11:30,12,135.4,135.4,135.32,135.32,83
GXU12,2012-06-12 12:00,12,135.3,135.36,134.7,134.7,55
GXU12,2012-06-12 12:30,12,134.66,134.66,133.9,134.1,52
GXU12,2012-06-12 13:00,12,134,134,134,134,1
GXU12,2012-06-12 13:30,12,133.94,133.96,133.94,133.94,18
GXU12,2012-06-12 14:00,12,134.08,134.08,134.08,134.08,4
GXU12,2012-06-12 14:30,12,134.06,134.2,134.06,134.16,13
GXU12,2012-06-13 01:00,13,134.7,134.7,133.44,133.44,376
GXU12,2012-06-13 01:30,13,133.52,133.52,132.48,133.26,602
GXU12,2012-06-13 02:00,13,133.28,133.38,132.78,133.18,856
GXU12,2012-06-13 02:30,13,133.2,133.48,132.6,132.82,1002
GXU12,2012-06-13 03:00,13,132.82,133.28,132.82,133.22,841
GXU12,2012-06-13 03:30,13,133.3,133.32,133.1,133.1,204
GXU12,2012-06-13 04:00,13,133.1,133.28,132.78,132.8,365
GXU12,2012-06-13 04:30,13,132.86,133.34,132.76,132.78,798
GXU12,2012-06-13 05:00,13,132.82,132.84,132.12,132.34,1549
GXU12,2012-06-13 05:30,13,132.32,132.72,132.3,132.7,1226
GXU12,2012-06-13 06:00,13,132.7,133.04,132.64,132.86,988
GXU12,2012-06-13 06:30,13,132.88,132.88,132.26,132.54,1170
GXU12,2012-06-13 07:00,13,132.52,132.98,132.5,132.96,443
GXU12,2012-06-13 07:30,13,132.96,133.36,132.78,133.18,916
GXU12,2012-06-13 08:00,13,133.16,133.86,133.12,133.82,1038
GXU12,2012-06-13 08:30,13,133.88,134.18,133.7,134.1,779
GXU12,2012-06-13 09:00,13,134.1,134.1,133.62,133.64,1208
GXU12,2012-06-13 09:30,13,133.52,133.52,133.04,133.16,761
GXU12,2012-06-13 10:00,13,133.22,133.22,132.82,132.94,177
GXU12,2012-06-13 10:30,13,132.94,133.08,132.88,133.04,127
GXU12,2012-06-13 11:00,13,133.02,133.2,132.94,133,36
GXU12,2012-06-13 11:30,13,132.9,132.98,132.82,132.98,97
GXU12,2012-06-13 12:00,13,132.92,133.1,132.78,132.82,60
GXU12,2012-06-13 12:30,13,132.82,132.82,132.72,132.74,45
GXU12,2012-06-13 13:00,13,132.76,132.9,132.76,132.86,14
GXU12,2012-06-13 13:30,13,132.86,132.88,132.86,132.86,21
GXU12,2012-06-13 14:00,13,132.96,133.04,132.94,133,91
GXU12,2012-06-13 14:30,13,133,133.14,133,133.08,57
GXU12,2012-06-14 01:00,14,132.7,133.08,132.7,133.06,503
GXU12,2012-06-14 01:30,14,133.06,133.38,132.88,133.1,791
GXU12,2012-06-14 02:00,14,132.98,132.98,132.08,132.32,1184
GXU12,2012-06-14 02:30,14,132.32,132.48,131.78,131.82,997
GXU12,2012-06-14 03:00,14,131.82,132.3,131.78,132.16,883
GXU12,2012-06-14 03:30,14,132.12,132.18,131.88,131.92,813
GXU12,2012-06-14 04:00,14,131.9,132.52,131.54,131.98,1504
GXU12,2012-06-14 04:30,14,131.98,132.22,131.88,131.94,304
GXU12,2012-06-14 05:00,14,131.96,132.12,131.8,132.12,270
GXU12,2012-06-14 05:30,14,132.14,132.74,132.14,132.7,460
GXU12,2012-06-14 06:00,14,132.68,133.08,132.68,132.98,697
GXU12,2012-06-14 06:30,14,132.98,133.26,132.9,133.16,683
GXU12,2012-06-14 07:00,14,133.16,133.52,133.16,133.52,567
GXU12,2012-06-14 07:30,14,133.56,134,133.3,133.44,562
GXU12,2012-06-14 08:00,14,133.5,133.68,133.4,133.62,718
GXU12,2012-06-14 08:30,14,133.68,134.2,133.68,133.88,1300
GXU12,2012-06-14 09:00,14,133.86,133.96,133.3,133.3,1050
GXU12,2012-06-14 09:30,14,133.26,133.36,132.92,133.08,865
GXU12,2012-06-14 10:00,14,133.06,133.22,132.9,133.2,543
GXU12,2012-06-14 10:30,14,133.22,133.28,133.1,133.16,60
GXU12,2012-06-14 11:00,14,133.1,133.1,133.06,133.08,55
GXU12,2012-06-14 11:30,14,133.08,133.08,132.74,132.76,182
GXU12,2012-06-14 12:00,14,132.78,132.78,132.66,132.72,72
GXU12,2012-06-14 12:30,14,132.76,132.76,132.76,132.76,2
GXU12,2012-06-14 13:00,14,132.7,132.7,132.7,132.7,1
GXU12,2012-06-14 14:00,14,132.66,132.66,132.66,132.66,1
GXU12,2012-06-14 14:30,14,132.6,132.74,132.5,132.5,8
GXU12,2012-06-15 01:00,15,133,133.08,132.84,132.84,12
GXU12,2012-06-15 01:30,15,132.9,133.2,132.84,133.18,65
GXU12,2012-06-15 02:00,15,133.24,134.26,133.22,134.02,1054
GXU12,2012-06-15 02:30,15,133.98,134.02,133.54,133.72,337
GXU12,2012-06-15 03:00,15,133.76,134.14,133.66,134.1,354
GXU12,2012-06-15 03:30,15,134.1,134.12,133.82,133.82,345
GXU12,2012-06-15 04:00,15,133.8,133.82,133.48,133.48,308
GXU12,2012-06-15 04:30,15,133.42,133.76,133.42,133.72,423
GXU12,2012-06-15 05:00,15,133.8,133.92,133.64,133.92,608
GXU12,2012-06-15 05:30,15,133.94,133.94,133.62,133.68,200
GXU12,2012-06-15 06:00,15,133.66,133.96,133.48,133.92,510
GXU12,2012-06-15 06:30,15,133.92,134.96,133.92,134.92,777
GXU12,2012-06-15 07:00,15,134.96,135.36,134.76,135.2,709
GXU12,2012-06-15 07:30,15,135.16,135.44,134.92,135.4,1020
GXU12,2012-06-15 08:00,15,135.36,135.84,135.2,135.6,746
GXU12,2012-06-15 08:30,15,135.62,135.72,134.98,135.04,485
GXU12,2012-06-15 09:00,15,135.06,135.78,135.06,135.66,596
GXU12,2012-06-15 09:30,15,135.64,135.72,135.5,135.6,825
GXU12,2012-06-15 10:00,15,135.58,135.86,135.44,135.76,724
GXU12,2012-06-15 10:30,15,135.8,135.88,135.62,135.88,145
GXU12,2012-06-15 11:00,15,135.88,135.96,135.62,135.62,29
GXU12,2012-06-15 11:30,15,135.62,135.62,135.5,135.5,3
GXU12,2012-06-15 12:00,15,135.4,135.4,135.38,135.38,8
GXU12,2012-06-15 13:00,15,135.26,135.26,135.18,135.22,6
GXU12,2012-06-15 14:30,15,135.18,135.18,135.04,135.06,11
GXU12,2012-06-18 01:00,18,134.06,134.26,133.96,134.06,167
GXU12,2012-06-18 01:30,18,134.08,134.4,134.02,134.2,128
GXU12,2012-06-18 02:00,18,134.4,135.36,134.4,135.16,181
GXU12,2012-06-18 02:30,18,135.16,135.58,135.16,135.58,170
GXU12,2012-06-18 03:00,18,135.62,136.66,135.58,136.36,757
GXU12,2012-06-18 03:30,18,136.36,136.42,136.26,136.42,489
GXU12,2012-06-18 04:00,18,136.44,136.74,136.44,136.52,428
GXU12,2012-06-18 04:30,18,136.54,136.6,136.42,136.6,304
GXU12,2012-06-18 05:00,18,136.62,136.68,136.54,136.56,287
GXU12,2012-06-18 05:30,18,136.54,137.46,136.54,137.3,497
GXU12,2012-06-18 06:00,18,137.28,137.68,137.06,137.08,782
GXU12,2012-06-18 06:30,18,137.06,137.16,136.74,136.94,687
GXU12,2012-06-18 07:00,18,136.8,136.8,136.08,136.2,1011
GXU12,2012-06-18 07:30,18,136.28,136.48,136.26,136.28,443
GXU12,2012-06-18 08:00,18,136.3,136.72,136.26,136.6,479
GXU12,2012-06-18 08:30,18,136.64,136.66,136.02,136.16,662
GXU12,2012-06-18 09:00,18,136.16,136.18,135.76,135.78,350
GXU12,2012-06-18 09:30,18,135.78,135.82,135.44,135.5,99
GXU12,2012-06-18 10:00,18,135.5,136.04,135.48,135.8,312
GXU12,2012-06-18 10:30,18,135.8,136.06,135.76,136.06,84
GXU12,2012-06-18 11:00,18,136.04,136.14,135.92,136,137
GXU12,2012-06-18 11:30,18,135.9,136.08,135.9,136.08,37
GXU12,2012-06-18 12:00,18,136,136.04,135.82,135.82,15
GXU12,2012-06-18 13:00,18,135.82,135.82,135.64,135.64,11
GXU12,2012-06-18 13:30,18,136.04,136.04,136.04,136.04,3
GXU12,2012-06-18 14:30,18,136.08,136.1,136,136,8
GXU12,2012-06-19 01:00,19,135.78,135.94,135.56,135.94,26
GXU12,2012-06-19 01:30,19,135.94,135.94,135.76,135.78,36
GXU12,2012-06-19 02:00,19,135.74,135.86,135.4,135.76,328
GXU12,2012-06-19 02:30,19,135.68,136.36,135.5,136.26,429
GXU12,2012-06-19 03:00,19,136.26,136.48,135.6,135.76,513
GXU12,2012-06-19 03:30,19,135.66,135.68,134.74,134.88,706
GXU12,2012-06-19 04:00,19,134.88,135.12,134.24,134.74,515
GXU12,2012-06-19 04:30,19,134.68,134.8,134.56,134.66,321
GXU12,2012-06-19 05:00,19,134.52,134.6,134.36,134.54,719
GXU12,2012-06-19 05:30,19,134.56,134.92,134.54,134.92,838
GXU12,2012-06-19 06:00,19,134.9,134.98,134.78,134.94,850
GXU12,2012-06-19 06:30,19,134.98,134.98,134.44,134.5,572
GXU12,2012-06-19 07:00,19,134.5,134.5,134.14,134.2,316
GXU12,2012-06-19 07:30,19,134.28,134.38,134.02,134.1,266
GXU12,2012-06-19 08:00,19,134.06,134.06,132.82,133.5,622
GXU12,2012-06-19 08:30,19,133.5,133.92,133.38,133.82,1008
GXU12,2012-06-19 09:00,19,133.84,133.9,133.58,133.76,955
GXU12,2012-06-19 09:30,19,133.7,133.8,133.14,133.14,292
GXU12,2012-06-19 10:00,19,133.12,133.14,132.9,133.02,884
GXU12,2012-06-19 10:30,19,133,133.1,132.96,133.08,235
GXU12,2012-06-19 11:00,19,133.1,133.3,133.08,133.3,407
GXU12,2012-06-19 11:30,19,133.3,133.42,133.1,133.1,52
GXU12,2012-06-19 12:00,19,133.1,133.1,132.84,132.92,250
GXU12,2012-06-19 12:30,19,132.82,132.82,132.74,132.74,62
GXU12,2012-06-19 13:00,19,132.8,132.8,132.8,132.8,9
GXU12,2012-06-19 13:30,19,132.8,132.9,132.8,132.82,24
GXU12,2012-06-19 14:30,19,132.74,133.04,132.74,133.04,36
GXU12,2012-06-19 16:00,19,133.04,133.04,133.04,133.04,2
GXU12,2012-06-19 16:30,19,133.04,133.04,133.04,133.04,1
GXU12,2012-06-20 01:00,20,133.24,133.24,132.62,132.68,136
GXU12,2012-06-20 01:30,20,132.68,132.72,131.82,131.88,161
GXU12,2012-06-20 02:00,20,131.88,132.14,131.88,132,413
GXU12,2012-06-20 02:30,20,132.04,132.48,131.9,132.3,403
GXU12,2012-06-20 03:00,20,132.34,132.46,132.26,132.4,221
GXU12,2012-06-20 03:30,20,132.42,132.52,131.96,132.18,823
GXU12,2012-06-20 04:00,20,132.04,132.08,131.72,132,409
GXU12,2012-06-20 04:30,20,131.9,132.24,131.9,132.04,316
GXU12,2012-06-20 05:00,20,131.98,132.24,131.8,132.1,310
GXU12,2012-06-20 05:30,20,132.08,132.12,131.92,132.06,442
GXU12,2012-06-20 06:00,20,132.02,132.12,131.92,131.92,357
GXU12,2012-06-20 06:30,20,131.84,131.9,131.42,131.5,86
GXU12,2012-06-20 07:00,20,131.58,131.88,131.54,131.6,37
GXU12,2012-06-20 07:30,20,131.4,131.76,131.36,131.74,142
GXU12,2012-06-20 08:00,20,131.74,132,131.66,131.66,522
GXU12,2012-06-20 08:30,20,131.44,131.62,131.3,131.38,182
GXU12,2012-06-20 09:00,20,131.36,131.7,131.22,131.42,623
GXU12,2012-06-20 09:30,20,131.42,132.14,131.42,132.14,320
GXU12,2012-06-20 10:00,20,132.12,132.14,131.74,131.74,153
GXU12,2012-06-20 10:30,20,131.8,132,131.72,131.84,57
GXU12,2012-06-20 11:00,20,131.82,131.92,131.82,131.88,63
GXU12,2012-06-20 11:30,20,131.88,132.2,131.62,131.62,204
GXU12,2012-06-20 12:00,20,131.44,131.44,131.22,131.42,103
GXU12,2012-06-20 12:30,20,131.34,131.34,131.22,131.24,5
GXU12,2012-06-20 13:00,20,131.3,131.3,131.22,131.3,34
GXU12,2012-06-20 13:30,20,131.26,131.3,131.22,131.22,58
GXU12,2012-06-20 14:30,20,131.22,131.3,131.22,131.22,7
GXU12,2012-06-20 15:00,20,131.66,131.66,131.66,131.66,2
GXU12,2012-06-20 16:30,20,131.66,131.66,131.66,131.66,4
GXU12,2012-06-21 01:00,21,132.02,132.02,131.58,131.92,570
GXU12,2012-06-21 01:30,21,131.96,132.24,131.9,132.1,154
GXU12,2012-06-21 02:00,21,132.1,132.1,131.78,132.1,115
GXU12,2012-06-21 02:30,21,132.08,132.62,131.94,132.54,578
GXU12,2012-06-21 03:00,21,132.6,132.8,132.36,132.56,835
GXU12,2012-06-21 03:30,21,132.52,132.78,132.26,132.6,583
GXU12,2012-06-21 04:00,21,132.56,132.72,131.74,131.78,486
GXU12,2012-06-21 04:30,21,131.68,131.96,131.5,131.94,564
GXU12,2012-06-21 05:00,21,131.82,132.2,131.6,132,230
GXU12,2012-06-21 05:30,21,132.02,132.58,131.96,132.44,277
GXU12,2012-06-21 06:00,21,132.5,132.62,132.1,132.1,92
GXU12,2012-06-21 06:30,21,132.02,132.32,131.84,132.2,192
GXU12,2012-06-21 07:00,21,132.18,132.44,131.96,132.36,473
GXU12,2012-06-21 07:30,21,132.36,133.04,132.22,132.96,550
GXU12,2012-06-21 08:00,21,132.96,133.24,132.82,132.84,638
GXU12,2012-06-21 08:30,21,132.86,133.1,132.84,133.06,307
GXU12,2012-06-21 09:00,21,133.14,133.6,133.14,133.46,853
GXU12,2012-06-21 09:30,21,133.5,133.66,133.36,133.52,523
GXU12,2012-06-21 10:00,21,133.46,134.18,133.44,133.98,298
GXU12,2012-06-21 10:30,21,133.98,134.08,133.8,133.8,106
GXU12,2012-06-21 11:00,21,134.02,134.16,133.94,134.16,12
GXU12,2012-06-21 11:30,21,134.28,134.28,133.96,134.12,14
GXU12,2012-06-21 12:00,21,133.94,134.06,133.94,134.06,2
GXU12,2012-06-21 12:30,21,134.1,134.1,134.1,134.1,1
GXU12,2012-06-21 13:00,21,133.94,133.94,133.94,133.94,1
GXU12,2012-06-21 13:30,21,133.94,133.94,133.94,133.94,1
GXU12,2012-06-21 14:30,21,133.88,133.94,133.86,133.86,13
GXU12,2012-06-22 01:00,22,133.82,134.02,133.64,133.96,40
GXU12,2012-06-22 01:30,22,134.24,134.5,134.18,134.48,59
GXU12,2012-06-22 02:00,22,134.46,134.84,134.24,134.36,354
GXU12,2012-06-22 02:30,22,134.5,134.56,134.24,134.5,408
GXU12,2012-06-22 03:00,22,134.64,134.64,134.4,134.5,162
GXU12,2012-06-22 03:30,22,134.58,134.74,134.1,134.1,563
GXU12,2012-06-22 04:00,22,134.1,134.12,133.74,134,265
GXU12,2012-06-22 04:30,22,134.08,134.12,133.88,133.88,26
GXU12,2012-06-22 05:00,22,133.74,133.9,133.64,133.64,129
GXU12,2012-06-22 05:30,22,133.62,133.74,133.44,133.7,572
GXU12,2012-06-22 06:00,22,133.54,133.68,133.44,133.54,378
GXU12,2012-06-22 06:30,22,133.56,133.74,133.4,133.44,580
GXU12,2012-06-22 07:00,22,133.42,133.56,133.2,133.22,162
GXU12,2012-06-22 07:30,22,133.38,133.54,133.32,133.38,306
GXU12,2012-06-22 08:00,22,133.36,133.36,132.28,132.36,675
GXU12,2012-06-22 08:30,22,132.42,132.7,132.2,132.5,390
GXU12,2012-06-22 09:00,22,132.38,132.78,132.2,132.68,142
GXU12,2012-06-22 09:30,22,132.7,132.8,132.5,132.76,181
GXU12,2012-06-22 10:00,22,132.72,132.8,132.5,132.68,399
GXU12,2012-06-22 10:30,22,132.66,132.72,132.58,132.58,45
GXU12,2012-06-22 11:00,22,132.52,132.52,132.48,132.48,9
GXU12,2012-06-22 11:30,22,132.3,132.6,132.3,132.6,84
GXU12,2012-06-22 12:30,22,132.6,132.6,132.6,132.6,1
GXU12,2012-06-22 13:30,22,132.42,132.42,132.42,132.42,1
GXU12,2012-06-22 14:30,22,132.3,132.38,132.26,132.3,7
GXU12,2012-06-25 01:00,25,132.72,133.04,132.72,133.04,25
GXU12,2012-06-25 01:30,25,133.34,133.56,133.34,133.34,24
GXU12,2012-06-25 02:00,25,133.4,133.72,133.4,133.7,160
GXU12,2012-06-25 02:30,25,133.82,134.1,133.6,134.1,375
GXU12,2012-06-25 03:00,25,134.1,134.1,133.76,133.8,228
GXU12,2012-06-25 03:30,25,133.66,133.86,133.66,133.78,183
GXU12,2012-06-25 04:00,25,133.74,133.98,133.72,133.92,271
GXU12,2012-06-25 04:30,25,133.92,134.46,133.92,134.36,415
GXU12,2012-06-25 05:00,25,134.28,134.64,134.28,134.36,295
GXU12,2012-06-25 05:30,25,134.34,134.6,134.24,134.6,331
GXU12,2012-06-25 06:00,25,134.52,134.84,134.44,134.84,522
GXU12,2012-06-25 06:30,25,134.76,134.76,134.48,134.56,252
GXU12,2012-06-25 07:00,25,134.5,134.5,134.32,134.34,487
GXU12,2012-06-25 07:30,25,134.4,134.46,134.28,134.4,116
GXU12,2012-06-25 08:00,25,134.36,134.54,134.3,134.46,300
GXU12,2012-06-25 08:30,25,134.48,134.6,134.42,134.42,439
GXU12,2012-06-25 09:00,25,134.38,134.84,134.2,134.7,537
GXU12,2012-06-25 09:30,25,134.7,134.74,134.34,134.36,272
GXU12,2012-06-25 10:00,25,134.42,134.68,134.42,134.66,146
GXU12,2012-06-25 10:30,25,134.6,134.74,134.58,134.7,144
GXU12,2012-06-25 11:00,25,134.7,134.84,134.62,134.68,49
GXU12,2012-06-25 11:30,25,134.62,134.64,134.62,134.64,3
GXU12,2012-06-25 13:00,25,134.68,134.7,134.68,134.7,2
GXU12,2012-06-25 13:30,25,134.7,134.7,134.7,134.7,1
GXU12,2012-06-25 14:30,25,134.74,134.74,134.66,134.7,5
GXU12,2012-06-25 15:00,25,134.44,134.44,134.44,134.44,1
GXU12,2012-06-26 01:00,26,134.36,134.36,133.78,134.06,64
GXU12,2012-06-26 01:30,26,134.06,134.4,134.04,134.38,29
GXU12,2012-06-26 02:00,26,134.26,134.3,133.66,133.66,260
GXU12,2012-06-26 02:30,26,133.62,133.96,133.52,133.56,265
GXU12,2012-06-26 03:00,26,133.66,133.66,133.2,133.24,653
GXU12,2012-06-26 03:30,26,133.24,133.32,133,133.24,485
GXU12,2012-06-26 04:00,26,133.22,133.38,132.98,133.14,408
GXU12,2012-06-26 04:30,26,133.14,133.18,132.74,132.96,513
GXU12,2012-06-26 05:00,26,132.92,133.08,132.88,132.98,219
GXU12,2012-06-26 05:30,26,133,133.26,132.92,132.96,227
GXU12,2012-06-26 06:00,26,132.96,133.16,132.9,132.92,51
GXU12,2012-06-26 06:30,26,132.92,133.24,132.9,133.2,161
GXU12,2012-06-26 07:00,26,133.22,133.62,133.14,133.56,120
GXU12,2012-06-26 07:30,26,133.7,133.7,133.22,133.28,196
GXU12,2012-06-26 08:00,26,133.12,133.22,132.78,132.84,439
GXU12,2012-06-26 08:30,26,132.8,132.88,132.6,132.76,286
GXU12,2012-06-26 09:00,26,132.88,133.14,132.66,133,496
GXU12,2012-06-26 09:30,26,133.08,133.12,132.72,132.88,553
GXU12,2012-06-26 10:00,26,132.84,133.4,132.8,133.3,733
GXU12,2012-06-26 10:30,26,133.26,133.3,133.08,133.08,84
GXU12,2012-06-26 11:00,26,133.04,133.1,132.64,132.68,59
GXU12,2012-06-26 11:30,26,132.7,132.78,132.6,132.72,4
GXU12,2012-06-26 13:00,26,132.72,132.72,132.72,132.72,1
GXU12,2012-06-26 13:30,26,132.7,132.7,132.7,132.7,3
GXU12,2012-06-26 14:00,26,132.7,132.78,132.6,132.6,4
GXU12,2012-06-26 14:30,26,132.6,132.8,132.6,132.7,7
GXU12,2012-06-27 01:00,27,132.54,132.94,132.54,132.7,82
GXU12,2012-06-27 01:30,27,132.7,132.86,132.66,132.86,150
GXU12,2012-06-27 02:00,27,132.74,133,132.44,132.44,1292
GXU12,2012-06-27 02:30,27,132.44,132.82,132.32,132.68,333
GXU12,2012-06-27 03:00,27,132.68,132.8,132.6,132.8,209
GXU12,2012-06-27 03:30,27,132.8,132.84,132.44,132.6,62
GXU12,2012-06-27 04:00,27,132.62,132.68,132.3,132.34,77
GXU12,2012-06-27 04:30,27,132.28,132.34,132.02,132.2,132
GXU12,2012-06-27 05:00,27,132.22,132.28,132.04,132.06,137
GXU12,2012-06-27 05:30,27,132.08,132.34,132.04,132.32,509
GXU12,2012-06-27 06:00,27,132.28,132.4,132.2,132.4,66
GXU12,2012-06-27 06:30,27,132.36,132.36,131.9,131.9,120
GXU12,2012-06-27 07:00,27,131.92,132.38,131.9,132.28,253
GXU12,2012-06-27 07:30,27,132.22,132.74,132.2,132.64,438
GXU12,2012-06-27 08:00,27,132.66,132.68,132.44,132.52,457
GXU12,2012-06-27 08:30,27,132.58,132.66,132.26,132.26,136
GXU12,2012-06-27 09:00,27,132.28,132.36,131.86,131.98,91
GXU12,2012-06-27 09:30,27,131.96,131.98,131.76,131.86,247
GXU12,2012-06-27 10:00,27,131.86,131.98,131.82,131.9,134
GXU12,2012-06-27 10:30,27,131.86,131.86,131.6,131.62,60
GXU12,2012-06-27 11:00,27,131.64,131.78,131.64,131.78,45
GXU12,2012-06-27 11:30,27,131.8,131.98,131.8,131.92,150
GXU12,2012-06-27 12:00,27,131.88,132.08,131.74,132.08,107
GXU12,2012-06-27 12:30,27,132.08,132.2,132.08,132.2,6
GXU12,2012-06-27 13:00,27,132.22,132.22,132.22,132.22,2
GXU12,2012-06-27 14:30,27,132.38,132.38,132.06,132.06,4
GXU12,2012-06-27 15:00,27,132.5,132.5,132.5,132.5,1
GXU12,2012-06-28 01:00,28,132.2,132.2,131.8,131.8,21
GXU12,2012-06-28 01:30,28,131.82,132.48,131.82,132.48,79
GXU12,2012-06-28 02:00,28,132.48,132.72,132.36,132.66,217
GXU12,2012-06-28 02:30,28,132.8,133.14,132.58,132.96,333
GXU12,2012-06-28 03:00,28,133.02,133.32,132.92,132.92,92
GXU12,2012-06-28 03:30,28,132.86,132.96,132.58,132.58,109
GXU12,2012-06-28 04:00,28,132.7,132.76,132.44,132.58,239
GXU12,2012-06-28 04:30,28,132.52,133.22,132.52,133.22,98
GXU12,2012-06-28 05:00,28,133.32,133.32,132.64,132.64,156
GXU12,2012-06-28 05:30,28,132.64,132.98,132.64,132.94,188
GXU12,2012-06-28 06:00,28,132.9,133.04,132.04,132.34,451
GXU12,2012-06-28 06:30,28,132.36,132.8,132.22,132.48,225
GXU12,2012-06-28 07:00,28,132.44,132.54,132.18,132.4,290
GXU12,2012-06-28 07:30,28,132.4,132.4,132.12,132.12,430
GXU12,2012-06-28 08:00,28,132.18,132.34,131.72,132.2,423
GXU12,2012-06-28 08:30,28,132.26,132.38,132.1,132.16,142
GXU12,2012-06-28 09:00,28,132.22,132.38,132.12,132.26,178
GXU12,2012-06-28 09:30,28,132.28,132.72,132,132,467
GXU12,2012-06-28 10:00,28,131.88,132.28,131.82,132.14,183
GXU12,2012-06-28 10:30,28,132.18,132.3,132.08,132.08,117
GXU12,2012-06-28 11:00,28,132.16,132.16,132.1,132.14,8
GXU12,2012-06-28 11:30,28,132.22,132.22,132.2,132.22,4
GXU12,2012-06-28 12:00,28,132.1,132.1,132.08,132.1,8
GXU12,2012-06-28 12:30,28,132.18,132.2,132.16,132.16,4
GXU12,2012-06-28 14:00,28,132.26,132.26,132.22,132.22,8
GXU12,2012-06-28 14:30,28,132.08,132.2,132.08,132.08,31
GXU12,2012-06-28 15:00,28,132.08,132.08,132.08,132.08,2
GXU12,2012-06-29 01:00,29,130.94,131.06,127.44,129.18,489
GXU12,2012-06-29 01:30,29,129.38,129.52,129,129.12,502
GXU12,2012-06-29 02:00,29,129.02,129.02,128.18,128.48,1371
GXU12,2012-06-29 02:30,29,128.46,129.42,128.46,129.42,387
GXU12,2012-06-29 03:00,29,129.44,129.84,129.2,129.74,326
GXU12,2012-06-29 03:30,29,129.78,130.42,129.76,130.22,248
GXU12,2012-06-29 04:00,29,130.28,130.56,130.18,130.4,532
GXU12,2012-06-29 04:30,29,130.38,130.42,129.92,130.14,236
GXU12,2012-06-29 05:00,29,130.26,130.54,129.98,130.34,460
GXU12,2012-06-29 05:30,29,130.4,130.4,129.68,129.94,445
GXU12,2012-06-29 06:00,29,129.92,129.92,129.6,129.6,137
GXU12,2012-06-29 06:30,29,129.58,130.6,129.56,130.22,264
GXU12,2012-06-29 07:00,29,130.08,130.1,129.54,129.7,150
GXU12,2012-06-29 07:30,29,129.72,129.78,129.4,129.48,219
GXU12,2012-06-29 08:00,29,129.42,130.1,129.38,129.82,283
GXU12,2012-06-29 08:30,29,129.84,130.2,129.8,130.04,376
GXU12,2012-06-29 09:00,29,130.06,130.44,129.9,130.28,510
GXU12,2012-06-29 09:30,29,130.28,130.56,130.1,130.5,394
GXU12,2012-06-29 10:00,29,130.58,131,130.52,130.84,1065
GXU12,2012-06-29 10:30,29,130.9,130.9,130.7,130.7,138
GXU12,2012-06-29 11:00,29,130.7,130.7,130.56,130.6,32
GXU12,2012-06-29 11:30,29,130.58,130.58,130.58,130.58,1
GXU12,2012-06-29 12:00,29,130.52,130.52,130.5,130.5,4
GXU12,2012-06-29 12:30,29,130.5,130.5,130.5,130.5,2
GXU12,2012-06-29 13:00,29,130.5,130.5,130.5,130.5,13
GXU12,2012-06-29 13:30,29,130.76,130.76,130.76,130.76,1
GXU12,2012-06-29 14:30,29,130.66,130.66,130.5,130.5,4
GXU12,2012-07-02 01:00,2,130.96,131.62,130.6,131.5,94
GXU12,2012-07-02 01:30,2,131.54,131.58,131.44,131.46,74
GXU12,2012-07-02 02:00,2,131.38,131.66,131.22,131.22,151
GXU12,2012-07-02 02:30,2,131.22,131.68,131.08,131.38,99
GXU12,2012-07-02 03:00,2,131.36,131.36,130.7,130.78,84
GXU12,2012-07-02 03:30,2,130.92,130.92,130.22,130.4,436
GXU12,2012-07-02 04:00,2,130.36,130.56,130.28,130.44,264
GXU12,2012-07-02 04:30,2,130.5,130.84,130.16,130.84,212
GXU12,2012-07-02 05:00,2,130.82,130.88,130.72,130.8,181
GXU12,2012-07-02 05:30,2,130.76,130.8,130.44,130.44,84
GXU12,2012-07-02 06:00,2,130.52,130.58,130.08,130.26,110
GXU12,2012-07-02 06:30,2,130.34,130.48,130.18,130.26,110
GXU12,2012-07-02 07:00,2,130.36,130.84,130.28,130.74,147
GXU12,2012-07-02 07:30,2,130.76,130.82,130.32,130.68,529
GXU12,2012-07-02 08:00,2,130.68,130.8,130.56,130.58,251
GXU12,2012-07-02 08:30,2,130.58,130.82,130.48,130.76,694
GXU12,2012-07-02 09:00,2,130.88,131.72,130.86,131.72,662
GXU12,2012-07-02 09:30,2,131.76,131.78,131.48,131.6,632
GXU12,2012-07-02 10:00,2,131.64,131.82,131.52,131.78,509
GXU12,2012-07-02 10:30,2,131.74,131.74,131.5,131.52,107
GXU12,2012-07-02 11:00,2,131.5,131.58,131.5,131.54,52
GXU12,2012-07-02 11:30,2,131.62,131.62,131.54,131.54,4
GXU12,2012-07-02 12:30,2,131.26,131.4,131.26,131.4,6
GXU12,2012-07-02 13:00,2,131.62,131.64,131.5,131.56,12
GXU12,2012-07-02 13:30,2,131.56,131.62,131.56,131.62,6
GXU12,2012-07-02 14:00,2,131.7,131.7,131.7,131.7,2
GXU12,2012-07-02 14:30,2,131.68,131.76,131.66,131.7,44
GXU12,2012-07-02 15:00,2,131.7,131.7,131.7,131.7,2
GXU12,2012-07-03 01:00,3,131.66,131.66,131.2,131.6,222
GXU12,2012-07-03 01:30,3,131.6,131.66,131.24,131.32,381
GXU12,2012-07-03 02:00,3,131.32,131.36,130.34,130.44,714
GXU12,2012-07-03 02:30,3,130.52,130.78,130.42,130.6,775
GXU12,2012-07-03 03:00,3,130.54,130.54,130.04,130.16,423
GXU12,2012-07-03 03:30,3,130.08,130.08,129.7,129.78,609
GXU12,2012-07-03 04:00,3,129.78,129.98,129.76,129.92,438
GXU12,2012-07-03 04:30,3,129.96,130.1,129.32,129.5,730
GXU12,2012-07-03 05:00,3,129.54,130.04,129.44,129.92,1985
GXU12,2012-07-03 05:30,3,129.94,130.4,129.94,130.34,1222
GXU12,2012-07-03 06:00,3,130.34,130.52,130.34,130.5,581
GXU12,2012-07-03 06:30,3,130.44,130.48,130.26,130.3,834
GXU12,2012-07-03 07:00,3,130.28,130.44,130.18,130.28,133
GXU12,2012-07-03 07:30,3,130.36,130.46,130.28,130.36,391
GXU12,2012-07-03 08:00,3,130.32,130.74,130.32,130.6,1214
GXU12,2012-07-03 08:30,3,130.6,130.74,130.52,130.62,2956
GXU12,2012-07-03 09:00,3,130.62,130.88,130.5,130.86,919
GXU12,2012-07-03 09:30,3,130.88,130.94,130.6,130.64,608
GXU12,2012-07-03 10:00,3,130.66,130.66,130.28,130.38,413
GXU12,2012-07-03 10:30,3,130.38,130.5,130.3,130.4,31
GXU12,2012-07-03 11:00,3,130.42,130.48,130.42,130.48,5
GXU12,2012-07-03 11:30,3,130.36,130.4,130.36,130.4,3
GXU12,2012-07-03 12:00,3,130.4,130.4,130.4,130.4,1
GXU12,2012-07-03 12:30,3,130.5,130.5,130.5,130.5,10
GXU12,2012-07-03 13:00,3,130.36,130.36,130.36,130.36,5
GXU12,2012-07-03 14:00,3,130.24,130.24,130.24,130.24,3
GXU12,2012-07-04 01:00,4,130.6,130.66,130.48,130.5,45
GXU12,2012-07-04 01:30,4,130.5,130.58,130.28,130.44,169
GXU12,2012-07-04 02:00,4,130.5,130.74,130.4,130.6,335
GXU12,2012-07-04 02:30,4,130.6,131.22,130.56,131.06,439
GXU12,2012-07-04 03:00,4,131.12,131.3,130.98,131.28,452
GXU12,2012-07-04 03:30,4,131.24,131.3,131.1,131.18,143
GXU12,2012-07-04 04:00,4,131.16,131.2,131,131.04,167
GXU12,2012-07-04 04:30,4,131.1,131.24,131.06,131.14,179
GXU12,2012-07-04 05:00,4,131.14,131.46,131.12,131.46,235
GXU12,2012-07-04 05:30,4,131.46,131.48,131.22,131.42,500
GXU12,2012-07-04 06:00,4,131.42,131.76,131.42,131.52,894
GXU12,2012-07-04 06:30,4,131.54,131.6,131.36,131.48,416
GXU12,2012-07-04 07:00,4,131.54,131.66,131.5,131.5,297
GXU12,2012-07-04 07:30,4,131.48,131.62,131.22,131.62,214
GXU12,2012-07-04 08:00,4,131.64,131.94,131.56,131.82,354
GXU12,2012-07-04 08:30,4,131.82,131.9,131.8,131.82,417
GXU12,2012-07-04 09:00,4,131.82,131.94,131.58,131.94,981
GXU12,2012-07-04 09:30,4,131.96,132.34,131.88,132.12,480
GXU12,2012-07-04 10:00,4,132.2,132.6,132.12,132.46,413
GXU12,2012-07-04 10:30,4,132.5,132.56,132.44,132.52,47
GXU12,2012-07-04 11:00,4,132.56,132.58,132.44,132.44,17
GXU12,2012-07-04 11:30,4,132.48,132.48,132.48,132.48,7
GXU12,2012-07-05 01:00,5,132.68,132.8,132.5,132.56,208
GXU12,2012-07-05 01:30,5,132.58,132.62,132.38,132.52,94
GXU12,2012-07-05 02:00,5,132.56,132.9,132.52,132.6,222
GXU12,2012-07-05 02:30,5,132.62,132.9,132.58,132.64,424
GXU12,2012-07-05 03:00,5,132.66,133,132.5,132.88,371
GXU12,2012-07-05 03:30,5,132.84,132.9,132.46,132.56,544
GXU12,2012-07-05 04:00,5,132.5,132.66,132.3,132.44,487
GXU12,2012-07-05 04:30,5,132.44,132.58,132.16,132.42,191
GXU12,2012-07-05 05:00,5,132.32,132.42,132.2,132.28,423
GXU12,2012-07-05 05:30,5,132.3,132.56,132.26,132.36,597
GXU12,2012-07-05 06:00,5,132.3,132.62,132.16,132.3,400
GXU12,2012-07-05 06:30,5,132.28,132.58,131.6,132.52,807
GXU12,2012-07-05 07:00,5,132.54,132.64,131.76,131.98,752
GXU12,2012-07-05 07:30,5,131.98,132.6,131.86,132.08,709
GXU12,2012-07-05 08:00,5,132.06,132.22,131.82,132.22,803
GXU12,2012-07-05 08:30,5,132.2,132.98,132.18,132.86,453
GXU12,2012-07-05 09:00,5,132.84,133.38,132.8,133.06,784
GXU12,2012-07-05 09:30,5,133.06,133.24,132.98,133.04,468
GXU12,2012-07-05 10:00,5,133.02,133.28,132.96,133.26,315
GXU12,2012-07-05 10:30,5,133.24,133.64,133.08,133.64,193
GXU12,2012-07-05 11:00,5,133.46,133.46,133.3,133.34,38
GXU12,2012-07-05 11:30,5,133.14,133.22,133.14,133.22,10
GXU12,2012-07-05 12:00,5,133.26,133.26,133.24,133.24,6
GXU12,2012-07-05 12:30,5,133.34,133.4,133.34,133.4,3
GXU12,2012-07-05 13:00,5,133.3,133.3,133.3,133.3,1
GXU12,2012-07-05 14:30,5,133.3,133.3,133.2,133.2,4
GXU12,2012-07-05 16:30,5,133.2,133.2,133.2,133.2,2
GXU12,2012-07-06 01:00,6,133.4,133.52,133.18,133.3,289
GXU12,2012-07-06 01:30,6,133.28,133.28,132.82,132.86,304
GXU12,2012-07-06 02:00,6,133,133.24,133,133.04,229
GXU12,2012-07-06 02:30,6,133.04,133.58,133.04,133.38,450
GXU12,2012-07-06 03:00,6,133.38,133.42,132.96,133.04,337
GXU12,2012-07-06 03:30,6,133.12,133.68,133.12,133.5,258
GXU12,2012-07-06 04:00,6,133.5,133.5,132.96,132.96,749
GXU12,2012-07-06 04:30,6,132.96,133.4,132.94,133.34,273
GXU12,2012-07-06 05:00,6,133.32,133.34,133.1,133.16,61
GXU12,2012-07-06 05:30,6,133.02,133.44,133.02,133.4,311
GXU12,2012-07-06 06:00,6,133.4,133.66,133.34,133.52,568
GXU12,2012-07-06 06:30,6,133.5,133.5,133.18,133.24,702
GXU12,2012-07-06 07:00,6,133.26,133.58,133.2,133.3,554
GXU12,2012-07-06 07:30,6,133.18,134.34,133.18,134.2,506
GXU12,2012-07-06 08:00,6,134.12,134.5,133.9,134.36,332
GXU12,2012-07-06 08:30,6,134.32,134.6,134.26,134.52,351
GXU12,2012-07-06 09:00,6,134.44,134.98,134.4,134.68,1013
GXU12,2012-07-06 09:30,6,134.66,135,134.66,134.98,852
GXU12,2012-07-06 10:00,6,135,135.2,134.9,135.1,941
GXU12,2012-07-06 10:30,6,135.1,135.1,134.82,135,204
GXU12,2012-07-06 11:00,6,135.02,135.14,135.02,135.06,163
GXU12,2012-07-06 11:30,6,135.06,135.18,135,135.18,88
GXU12,2012-07-06 14:00,6,135.18,135.18,135.1,135.1,2
GXU12,2012-07-06 14:30,6,135.1,135.18,135.1,135.18,6
GXU12,2012-07-09 01:00,9,135.04,135.22,135.02,135.18,119
GXU12,2012-07-09 01:30,9,135,135.04,134.9,135,40
GXU12,2012-07-09 02:00,9,135,135.3,134.94,135.18,613
GXU12,2012-07-09 02:30,9,135.08,135.14,135,135.1,157
GXU12,2012-07-09 03:00,9,135.18,135.34,135.14,135.24,90
GXU12,2012-07-09 03:30,9,135.32,135.5,135.22,135.4,138
GXU12,2012-07-09 04:00,9,135.44,135.5,135.26,135.3,299
GXU12,2012-07-09 04:30,9,135.36,135.36,135.26,135.26,34
GXU12,2012-07-09 05:00,9,135.26,135.4,135.04,135.08,222
GXU12,2012-07-09 05:30,9,135.08,135.28,135.08,135.28,110
GXU12,2012-07-09 06:00,9,135.26,135.4,135.26,135.32,44
GXU12,2012-07-09 06:30,9,135.38,135.38,134.98,135.28,237
GXU12,2012-07-09 07:00,9,135.34,135.4,135.08,135.14,116
GXU12,2012-07-09 07:30,9,135.14,135.28,135,135.16,228
GXU12,2012-07-09 08:00,9,135.14,135.22,134.9,134.9,216
GXU12,2012-07-09 08:30,9,134.86,135.04,134.76,135,304
GXU12,2012-07-09 09:00,9,135,135.34,134.94,135.12,149
GXU12,2012-07-09 09:30,9,135.04,135.2,134.88,134.88,352
GXU12,2012-07-09 10:00,9,134.9,135.02,134.84,134.94,223
GXU12,2012-07-09 10:30,9,134.88,135.16,134.88,135.16,201
GXU12,2012-07-09 11:00,9,135.12,135.12,135.06,135.06,2
GXU12,2012-07-09 11:30,9,135.04,135.04,135.04,135.04,1
GXU12,2012-07-09 14:00,9,135.06,135.06,135.06,135.06,3
GXU12,2012-07-09 14:30,9,134.92,134.92,134.88,134.9,4
GXU12,2012-07-10 01:00,10,134.94,135.22,134.94,135.18,59
GXU12,2012-07-10 01:30,10,135.04,135.18,134.92,134.92,131
GXU12,2012-07-10 02:00,10,134.96,135.12,134.9,135.1,431
GXU12,2012-07-10 02:30,10,135.14,135.52,135.14,135.4,457
GXU12,2012-07-10 03:00,10,135.4,135.68,135.4,135.66,368
GXU12,2012-07-10 03:30,10,135.66,135.78,135.28,135.48,486
GXU12,2012-07-10 04:00,10,135.52,135.52,135.08,135.18,511
GXU12,2012-07-10 04:30,10,135.14,135.14,134.72,134.86,482
GXU12,2012-07-10 05:00,10,134.88,135.06,134.88,135.02,118
GXU12,2012-07-10 05:30,10,135.02,135.02,134.7,134.74,203
GXU12,2012-07-10 06:00,10,134.74,134.86,134.66,134.86,360
GXU12,2012-07-10 06:30,10,134.88,135.06,134.82,135.04,182
GXU12,2012-07-10 07:00,10,135.08,135.36,135.08,135.32,145
GXU12,2012-07-10 07:30,10,135.34,135.4,135.2,135.36,280
GXU12,2012-07-10 08:00,10,135.34,135.34,135.04,135.08,338
GXU12,2012-07-10 08:30,10,135.08,135.2,134.96,135.2,327
GXU12,2012-07-10 09:00,10,135.14,135.36,135.12,135.18,539
GXU12,2012-07-10 09:30,10,135.14,135.24,135.1,135.14,475
GXU12,2012-07-10 10:00,10,135.14,135.24,134.94,135.08,437
GXU12,2012-07-10 10:30,10,135.06,135.08,135.04,135.06,377
GXU12,2012-07-10 11:00,10,135.06,135.16,135.06,135.12,84
GXU12,2012-07-10 11:30,10,135.06,135.06,135.06,135.06,1
GXU12,2012-07-10 12:30,10,135.06,135.1,135.06,135.1,2
GXU12,2012-07-10 13:00,10,135.1,135.1,135.1,135.1,6
GXU12,2012-07-10 13:30,10,135.1,135.1,135.1,135.1,1
GXU12,2012-07-10 14:30,10,135.32,135.32,135.24,135.28,8
GXU12,2012-07-11 01:00,11,135.26,135.26,134.96,135.08,40
GXU12,2012-07-11 01:30,11,134.98,135,134.96,135,25
GXU12,2012-07-11 02:00,11,135.04,135.16,134.82,135.04,141
GXU12,2012-07-11 02:30,11,135,135.12,134.72,134.96,105
GXU12,2012-07-11 03:00,11,134.92,135.2,134.92,135.06,205
GXU12,2012-07-11 03:30,11,135.04,135.04,134.78,134.8,111
GXU12,2012-07-11 04:00,11,134.8,135.02,134.8,134.92,289
GXU12,2012-07-11 04:30,11,134.96,135.1,134.76,135.06,245
GXU12,2012-07-11 05:00,11,135,135.04,134.86,134.9,347
GXU12,2012-07-11 05:30,11,134.84,134.9,134.74,134.86,127
GXU12,2012-07-11 06:00,11,134.86,135,134.8,134.96,134
GXU12,2012-07-11 06:30,11,134.98,135.7,134.98,135.44,165
GXU12,2012-07-11 07:00,11,135.44,135.88,135.34,135.78,133
GXU12,2012-07-11 07:30,11,135.72,135.72,135.44,135.54,184
GXU12,2012-07-11 08:00,11,135.54,135.74,135.54,135.74,124
GXU12,2012-07-11 08:30,11,135.8,135.8,135.5,135.6,410
GXU12,2012-07-11 09:00,11,135.62,135.74,135.48,135.64,194
GXU12,2012-07-11 09:30,11,135.64,135.86,135.64,135.78,370
GXU12,2012-07-11 10:00,11,135.82,135.92,135.62,135.8,98
GXU12,2012-07-11 10:30,11,135.72,135.9,135.66,135.68,74
GXU12,2012-07-11 11:00,11,135.68,135.68,135.6,135.6,22
GXU12,2012-07-11 11:30,11,135.64,135.64,135.62,135.62,2
GXU12,2012-07-11 12:00,11,135.82,135.9,135.82,135.9,5
GXU12,2012-07-11 13:00,11,135.9,135.9,135.9,135.9,1
GXU12,2012-07-11 14:30,11,135.76,135.76,135.52,135.52,13
GXU12,2012-07-12 01:00,12,135.68,136,135.68,135.74,66
GXU12,2012-07-12 01:30,12,135.8,136.28,135.8,136.18,71
GXU12,2012-07-12 02:00,12,136.16,136.5,136.16,136.4,323
GXU12,2012-07-12 02:30,12,136.44,136.46,136.2,136.28,255
GXU12,2012-07-12 03:00,12,136.28,136.44,136.04,136.26,492
GXU12,2012-07-12 03:30,12,136.26,136.48,136.16,136.48,389
GXU12,2012-07-12 04:00,12,136.44,136.66,136.38,136.52,922
GXU12,2012-07-12 04:30,12,136.52,136.58,136.3,136.48,698
GXU12,2012-07-12 05:00,12,136.54,136.76,136.48,136.58,452
GXU12,2012-07-12 05:30,12,136.66,136.86,136.62,136.74,99
GXU12,2012-07-12 06:00,12,136.7,137.02,136.68,136.96,631
GXU12,2012-07-12 06:30,12,136.96,136.98,136.74,136.78,496
GXU12,2012-07-12 07:00,12,136.76,136.84,136.54,136.6,473
GXU12,2012-07-12 07:30,12,136.56,136.66,136.48,136.52,316
GXU12,2012-07-12 08:00,12,136.52,136.7,136.46,136.68,150
GXU12,2012-07-12 08:30,12,136.74,136.8,136.54,136.56,310
GXU12,2012-07-12 09:00,12,136.58,136.76,136.5,136.72,248
GXU12,2012-07-12 09:30,12,136.76,136.96,136.68,136.76,75
GXU12,2012-07-12 10:00,12,136.7,136.8,136.54,136.54,66
GXU12,2012-07-12 10:30,12,136.6,136.66,136.52,136.6,80
GXU12,2012-07-12 11:00,12,136.5,136.54,136.5,136.52,95
GXU12,2012-07-12 11:30,12,136.5,136.5,136.48,136.48,7
GXU12,2012-07-12 12:00,12,136.48,136.6,136.48,136.6,18
GXU12,2012-07-12 14:00,12,136.74,136.74,136.74,136.74,5
GXU12,2012-07-12 14:30,12,136.8,136.8,136.5,136.5,4
GXU12,2012-07-13 01:00,13,136.78,136.92,136.78,136.84,49
GXU12,2012-07-13 01:30,13,136.86,137.02,136.82,136.98,57
GXU12,2012-07-13 02:00,13,137.04,137.4,137,137.26,342
GXU12,2012-07-13 02:30,13,137.26,137.32,137.14,137.32,167
GXU12,2012-07-13 03:00,13,137.32,137.54,137.32,137.48,173
GXU12,2012-07-13 03:30,13,137.42,137.52,137.14,137.36,257
GXU12,2012-07-13 04:00,13,137.36,137.4,137.04,137.34,170
GXU12,2012-07-13 04:30,13,137.28,137.44,137.24,137.26,188
GXU12,2012-07-13 05:00,13,137.32,137.42,137.24,137.24,159
GXU12,2012-07-13 05:30,13,137.26,137.32,137.04,137.14,290
GXU12,2012-07-13 06:00,13,137.16,137.38,137.16,137.26,106
GXU12,2012-07-13 06:30,13,137.16,137.18,137.1,137.16,74
GXU12,2012-07-13 07:00,13,137.18,137.3,137.16,137.16,67
GXU12,2012-07-13 07:30,13,137.16,137.2,136.96,137.16,312
GXU12,2012-07-13 08:00,13,137.2,137.26,137.1,137.14,135
GXU12,2012-07-13 08:30,13,137.14,137.14,136.6,136.7,363
GXU12,2012-07-13 09:00,13,136.64,136.66,136.3,136.62,493
GXU12,2012-07-13 09:30,13,136.58,136.66,136.4,136.46,96
GXU12,2012-07-13 10:00,13,136.52,136.76,136.52,136.64,94
GXU12,2012-07-13 10:30,13,136.62,136.62,136.42,136.46,25
GXU12,2012-07-13 11:00,13,136.38,136.38,136.28,136.3,5
GXU12,2012-07-13 11:30,13,136.4,136.4,136.4,136.4,2
GXU12,2012-07-13 12:00,13,136.5,136.5,136.5,136.5,1
GXU12,2012-07-13 12:30,13,136.56,136.56,136.56,136.56,1
GXU12,2012-07-13 13:00,13,136.68,136.68,136.68,136.68,3
GXU12,2012-07-13 14:00,13,136.68,136.68,136.52,136.54,3
GXU12,2012-07-13 14:30,13,136.56,136.86,136.56,136.86,4
GXU12,2012-07-13 15:00,13,136.86,136.86,136.86,136.86,2
GXU12,2012-07-16 01:00,16,137.1,137.2,136.96,137.2,91
GXU12,2012-07-16 01:30,16,137.24,137.32,137.08,137.08,74
GXU12,2012-07-16 02:00,16,137.06,137.14,136.88,137,123
GXU12,2012-07-16 02:30,16,137.08,137.16,136.82,136.82,52
GXU12,2012-07-16 03:00,16,136.78,136.8,136.48,136.5,130
GXU12,2012-07-16 03:30,16,136.42,136.84,136.38,136.84,280
GXU12,2012-07-16 04:00,16,136.84,136.88,136.78,136.84,330
GXU12,2012-07-16 04:30,16,136.84,137.02,136.84,136.92,132
GXU12,2012-07-16 05:00,16,136.9,137.02,136.82,136.98,181
GXU12,2012-07-16 05:30,16,136.98,137.02,136.74,136.74,385
GXU12,2012-07-16 06:00,16,136.76,136.76,136.56,136.64,1086
GXU12,2012-07-16 06:30,16,136.66,136.7,136.44,136.46,600
GXU12,2012-07-16 07:00,16,136.52,136.6,136.5,136.5,168
GXU12,2012-07-16 07:30,16,136.6,136.94,136.6,136.8,434
GXU12,2012-07-16 08:00,16,136.82,136.96,136.76,136.96,328
GXU12,2012-07-16 08:30,16,136.94,137.26,136.88,137.26,360
GXU12,2012-07-16 09:00,16,137.34,137.38,137,137.06,444
GXU12,2012-07-16 09:30,16,137.1,137.1,136.86,136.92,599
GXU12,2012-07-16 10:00,16,136.88,137.06,136.74,136.8,177
GXU12,2012-07-16 10:30,16,136.82,136.88,136.7,136.82,273
GXU12,2012-07-16 11:00,16,136.8,136.94,136.8,136.94,7
GXU12,2012-07-16 11:30,16,136.96,136.96,136.96,136.96,1
GXU12,2012-07-16 12:00,16,136.96,136.96,136.78,136.78,2
GXU12,2012-07-16 14:00,16,136.78,136.78,136.78,136.78,1
GXU12,2012-07-16 14:30,16,136.54,136.54,136.4,136.4,5
GXU12,2012-07-16 15:00,16,136.36,136.36,136.36,136.36,1
GXU12,2012-07-17 01:00,17,136.58,136.6,136.46,136.52,69
GXU12,2012-07-17 01:30,17,136.54,136.82,136.54,136.7,32
GXU12,2012-07-17 02:00,17,136.7,136.94,136.7,136.9,77
GXU12,2012-07-17 02:30,17,136.76,136.84,136.6,136.68,157
GXU12,2012-07-17 03:00,17,136.68,136.7,136.48,136.56,167
GXU12,2012-07-17 03:30,17,136.6,136.82,136.58,136.76,319
GXU12,2012-07-17 04:00,17,136.8,136.9,136.42,136.62,201
GXU12,2012-07-17 04:30,17,136.5,136.76,136.44,136.74,253
GXU12,2012-07-17 05:00,17,136.78,136.8,136.72,136.72,144
GXU12,2012-07-17 05:30,17,136.76,136.76,136.58,136.72,206
GXU12,2012-07-17 06:00,17,136.74,136.8,136.68,136.74,285
GXU12,2012-07-17 06:30,17,136.68,136.74,136.52,136.52,336
GXU12,2012-07-17 07:00,17,136.56,136.86,136.56,136.86,217
GXU12,2012-07-17 07:30,17,136.78,136.86,136.72,136.86,93
GXU12,2012-07-17 08:00,17,136.86,136.86,136.52,136.56,145
GXU12,2012-07-17 08:30,17,136.54,136.8,136.48,136.76,343
GXU12,2012-07-17 09:00,17,136.72,137.1,136.64,137.08,571
GXU12,2012-07-17 09:30,17,137.1,137.64,137.1,137.6,696
GXU12,2012-07-17 10:00,17,137.58,137.62,137.2,137.24,244
GXU12,2012-07-17 10:30,17,137.3,137.4,137.22,137.22,31
GXU12,2012-07-17 11:00,17,137.2,137.34,137.12,137.16,35
GXU12,2012-07-17 11:30,17,137.1,137.1,136.96,137,9
GXU12,2012-07-17 12:30,17,137,137,137,137,1
GXU12,2012-07-17 13:30,17,137,137,137,137,1
GXU12,2012-07-17 14:30,17,136.82,136.82,136.68,136.68,12
GXU12,2012-07-17 15:00,17,136.68,136.68,136.68,136.68,2
GXU12,2012-07-18 01:00,18,137.12,137.22,137.04,137.2,33
GXU12,2012-07-18 01:30,18,137.16,137.36,137.16,137.28,70
GXU12,2012-07-18 02:00,18,137.24,137.28,136.96,137.16,488
GXU12,2012-07-18 02:30,18,137.14,137.52,137.06,137.46,223
GXU12,2012-07-18 03:00,18,137.48,137.56,137.3,137.42,231
GXU12,2012-07-18 03:30,18,137.44,137.5,137.28,137.48,170
GXU12,2012-07-18 04:00,18,137.52,138.2,137.52,137.9,329
GXU12,2012-07-18 04:30,18,137.96,138.24,137.96,138.14,285
GXU12,2012-07-18 05:00,18,138.16,138.36,138.1,138.2,177
GXU12,2012-07-18 05:30,18,138.2,138.34,138.14,138.22,73
GXU12,2012-07-18 06:00,18,138.2,138.3,138.16,138.3,143
GXU12,2012-07-18 06:30,18,138.32,138.36,138.06,138.06,198
GXU12,2012-07-18 07:00,18,138.06,138.1,137.98,138.08,489
GXU12,2012-07-18 07:30,18,138.08,138.32,138.08,138.2,177
GXU12,2012-07-18 08:00,18,138.22,138.38,138.2,138.34,97
GXU12,2012-07-18 08:30,18,138.32,138.4,138.26,138.26,268
GXU12,2012-07-18 09:00,18,138.24,138.26,137.98,138.14,268
GXU12,2012-07-18 09:30,18,138.18,138.24,137.96,138.06,218
GXU12,2012-07-18 10:00,18,138.08,138.16,138.02,138.08,289
GXU12,2012-07-18 10:30,18,138.06,138.14,138,138.14,73
GXU12,2012-07-18 11:00,18,138.06,138.16,138,138.04,48
GXU12,2012-07-18 11:30,18,138.04,138.04,137.92,137.94,7
GXU12,2012-07-18 12:00,18,137.9,137.9,137.9,137.9,3
GXU12,2012-07-18 14:30,18,137.88,138.06,137.84,138.04,11
GXU12,2012-07-19 01:00,19,137.68,138,137.68,137.92,95
GXU12,2012-07-19 01:30,19,137.94,137.96,137.9,137.94,30
GXU12,2012-07-19 02:00,19,137.94,137.96,137.52,137.68,106
GXU12,2012-07-19 02:30,19,137.74,137.86,137.66,137.72,144
GXU12,2012-07-19 03:00,19,137.66,137.86,137.64,137.84,270
GXU12,2012-07-19 03:30,19,137.84,138.22,137.84,138.16,438
GXU12,2012-07-19 04:00,19,138.16,138.48,138.16,138.18,485
GXU12,2012-07-19 04:30,19,138.18,138.18,137.9,137.98,226
GXU12,2012-07-19 05:00,19,137.98,138.14,137.78,138,365
GXU12,2012-07-19 05:30,19,137.92,137.94,137.78,137.84,346
GXU12,2012-07-19 06:00,19,137.84,138.1,137.82,138.06,167
GXU12,2012-07-19 06:30,19,138.04,138.04,137.72,137.82,604
GXU12,2012-07-19 07:00,19,137.82,137.84,137.36,137.56,195
GXU12,2012-07-19 07:30,19,137.58,137.74,137.46,137.64,452
GXU12,2012-07-19 08:00,19,137.62,137.84,137.6,137.76,97
GXU12,2012-07-19 08:30,19,137.84,137.9,137.48,137.52,199
GXU12,2012-07-19 09:00,19,137.56,137.94,137.56,137.78,145
GXU12,2012-07-19 09:30,19,137.8,137.9,137.64,137.64,53
GXU12,2012-07-19 10:00,19,137.64,137.88,137.64,137.8,83
GXU12,2012-07-19 10:30,19,137.8,137.84,137.76,137.82,24
GXU12,2012-07-19 11:00,19,137.82,137.84,137.72,137.78,8
GXU12,2012-07-19 11:30,19,137.7,137.78,137.66,137.66,60
GXU12,2012-07-19 12:00,19,137.66,137.66,137.36,137.36,42
GXU12,2012-07-19 13:00,19,137.48,137.5,137.4,137.4,7
GXU12,2012-07-19 14:00,19,137.4,137.4,137.4,137.4,1
GXU12,2012-07-19 14:30,19,137.52,137.64,137.5,137.52,5
GXU12,2012-07-19 16:30,19,137.52,137.52,137.52,137.52,1
GXU12,2012-07-19 22:00,20,137.52,137.52,137.52,137.52,1
GXU12,2012-07-20 01:00,20,137.76,137.96,137.76,137.92,77
GXU12,2012-07-20 01:30,20,137.92,137.92,137.56,137.66,53
GXU12,2012-07-20 02:00,20,137.72,137.88,137.68,137.72,103
GXU12,2012-07-20 02:30,20,137.86,138.02,137.8,137.84,69
GXU12,2012-07-20 03:00,20,137.82,137.88,137.8,137.88,43
GXU12,2012-07-20 03:30,20,137.88,138.04,137.88,138.02,42
GXU12,2012-07-20 04:00,20,138.1,138.2,138.08,138.12,96
GXU12,2012-07-20 04:30,20,138.16,138.56,138.1,138.54,240
GXU12,2012-07-20 05:00,20,138.58,138.64,138.46,138.52,292
GXU12,2012-07-20 05:30,20,138.54,138.64,138.5,138.56,224
GXU12,2012-07-20 06:00,20,138.54,138.64,138.54,138.56,100
GXU12,2012-07-20 06:30,20,138.54,138.76,138.5,138.66,147
GXU12,2012-07-20 07:00,20,138.52,138.78,138.52,138.74,58
GXU12,2012-07-20 07:30,20,138.76,138.96,138.64,138.64,246
GXU12,2012-07-20 08:00,20,138.64,138.78,138.58,138.64,114
GXU12,2012-07-20 08:30,20,138.66,138.92,138.58,138.8,89
GXU12,2012-07-20 09:00,20,138.8,138.94,138.68,138.76,142
GXU12,2012-07-20 09:30,20,138.8,139,138.62,138.62,253
GXU12,2012-07-20 10:00,20,138.64,138.72,138.52,138.58,167
GXU12,2012-07-20 10:30,20,138.62,138.66,138.56,138.56,14
GXU12,2012-07-20 11:00,20,138.58,138.66,138.58,138.66,6
GXU12,2012-07-20 11:30,20,138.7,138.74,138.7,138.74,3
GXU12,2012-07-20 12:00,20,138.62,138.62,138.62,138.62,1
GXU12,2012-07-20 13:30,20,138.7,138.7,138.7,138.7,1
GXU12,2012-07-20 14:00,20,138.7,138.7,138.7,138.7,1
GXU12,2012-07-20 14:30,20,138.7,138.7,138.44,138.44,7
GXU12,2012-07-23 01:00,23,139.34,139.52,139.24,139.52,139
GXU12,2012-07-23 01:30,23,139.54,139.62,139.34,139.4,252
GXU12,2012-07-23 02:00,23,139.32,139.44,139.18,139.32,246
GXU12,2012-07-23 02:30,23,139.24,139.3,139.12,139.18,220
GXU12,2012-07-23 03:00,23,139.06,139.34,139.06,139.1,286
GXU12,2012-07-23 03:30,23,139.12,139.12,138.92,139.08,174
GXU12,2012-07-23 04:00,23,139.08,139.22,139.08,139.16,253
GXU12,2012-07-23 04:30,23,139.14,139.28,139.1,139.18,259
GXU12,2012-07-23 05:00,23,139.18,139.38,139.12,139.2,120
GXU12,2012-07-23 05:30,23,139.18,139.2,139.1,139.2,127
GXU12,2012-07-23 06:00,23,139.2,139.28,139.16,139.28,50
GXU12,2012-07-23 06:30,23,139.18,139.32,139.06,139.26,452
GXU12,2012-07-23 07:00,23,139.22,139.34,139.16,139.18,52
GXU12,2012-07-23 07:30,23,139.12,139.24,139.04,139.08,445
GXU12,2012-07-23 08:00,23,139.08,139.08,138.9,138.9,332
GXU12,2012-07-23 08:30,23,138.92,138.94,138.64,138.64,259
GXU12,2012-07-23 09:00,23,138.76,138.76,138.28,138.34,190
GXU12,2012-07-23 09:30,23,138.32,138.5,138.14,138.2,146
GXU12,2012-07-23 10:00,23,138.24,138.38,138.04,138.32,244
GXU12,2012-07-23 10:30,23,138.32,138.36,138.24,138.36,45
GXU12,2012-07-23 11:00,23,138.3,138.38,138.3,138.38,26
GXU12,2012-07-23 11:30,23,138.4,138.4,138.34,138.4,132
GXU12,2012-07-23 12:00,23,138.4,138.4,138.38,138.4,130
GXU12,2012-07-23 12:30,23,138.4,138.4,138.4,138.4,1
GXU12,2012-07-23 14:00,23,138.5,138.52,138.5,138.52,2
GXU12,2012-07-23 14:30,23,138.5,138.54,138.46,138.46,19
GXU12,2012-07-24 01:00,24,138.2,138.28,137.86,137.96,193
GXU12,2012-07-24 01:30,24,138,138,137.12,137.34,108
GXU12,2012-07-24 02:00,24,137.34,137.34,136.56,136.74,443
GXU12,2012-07-24 02:30,24,136.72,136.96,136.6,136.86,197
GXU12,2012-07-24 03:00,24,136.7,136.7,136.22,136.3,234
GXU12,2012-07-24 03:30,24,136.3,136.4,136.04,136.06,126
GXU12,2012-07-24 04:00,24,136.06,136.58,136,136.58,215
GXU12,2012-07-24 04:30,24,136.5,136.6,136.22,136.38,119
GXU12,2012-07-24 05:00,24,136.38,136.8,136.34,136.78,306
GXU12,2012-07-24 05:30,24,136.82,136.88,136.66,136.66,542
GXU12,2012-07-24 06:00,24,136.64,136.9,136.58,136.76,171
GXU12,2012-07-24 06:30,24,136.74,136.76,136.54,136.62,121
GXU12,2012-07-24 07:00,24,136.64,136.84,136.54,136.66,83
GXU12,2012-07-24 07:30,24,136.62,136.76,136.56,136.66,72
GXU12,2012-07-24 08:00,24,136.56,136.56,135.84,136.18,366
GXU12,2012-07-24 08:30,24,136.2,136.28,135.9,136.12,214
GXU12,2012-07-24 09:00,24,136.08,136.36,136.08,136.34,468
GXU12,2012-07-24 09:30,24,136.38,136.58,136.26,136.56,163
GXU12,2012-07-24 10:00,24,136.56,136.8,136.52,136.6,221
GXU12,2012-07-24 10:30,24,136.6,136.8,136.6,136.68,45
GXU12,2012-07-24 11:00,24,136.7,136.7,136.56,136.68,294
GXU12,2012-07-24 11:30,24,136.68,136.8,136.68,136.74,5
GXU12,2012-07-24 12:00,24,136.74,136.76,136.72,136.72,11
GXU12,2012-07-24 12:30,24,136.9,136.9,136.86,136.9,14
GXU12,2012-07-24 13:00,24,136.9,136.9,136.9,136.9,3
GXU12,2012-07-24 13:30,24,136.8,136.82,136.74,136.82,13
GXU12,2012-07-24 14:30,24,136.86,136.94,136.86,136.94,3
GXU12,2012-07-25 01:00,25,137.18,137.24,136.8,136.88,225
GXU12,2012-07-25 01:30,25,136.78,136.82,136.4,136.48,503
GXU12,2012-07-25 02:00,25,136.48,136.5,136.02,136.32,582
GXU12,2012-07-25 02:30,25,136.38,136.4,136.2,136.34,94
GXU12,2012-07-25 03:00,25,136.4,136.46,135.76,135.92,949
GXU12,2012-07-25 03:30,25,135.96,136.16,135.82,136.08,328
GXU12,2012-07-25 04:00,25,136.16,136.16,135.86,135.9,514
GXU12,2012-07-25 04:30,25,135.9,136.06,135.26,135.26,1222
GXU12,2012-07-25 05:00,25,135.28,135.46,135.22,135.4,1014
GXU12,2012-07-25 05:30,25,135.44,135.44,135.12,135.26,1017
GXU12,2012-07-25 06:00,25,135.3,135.36,135.22,135.22,114
GXU12,2012-07-25 06:30,25,135.22,135.22,134.76,135.18,280
GXU12,2012-07-25 07:00,25,135.18,135.18,134.98,135,161
GXU12,2012-07-25 07:30,25,135.14,135.34,135.12,135.34,91
GXU12,2012-07-25 08:00,25,135.34,135.66,135.3,135.58,300
GXU12,2012-07-25 08:30,25,135.5,136.04,135.5,135.98,355
GXU12,2012-07-25 09:00,25,135.94,136.32,135.94,136.24,634
GXU12,2012-07-25 09:30,25,136.28,136.34,136.16,136.24,156
GXU12,2012-07-25 10:00,25,136.2,136.3,136.16,136.26,205
GXU12,2012-07-25 10:30,25,136.16,136.2,136.02,136.16,155
GXU12,2012-07-25 11:00,25,136.16,136.2,136.08,136.16,19
GXU12,2012-07-25 11:30,25,136.16,136.2,136.16,136.2,2
GXU12,2012-07-25 12:30,25,136.3,136.38,136.28,136.28,4
GXU12,2012-07-25 13:00,25,136.16,136.16,136.16,136.16,2
GXU12,2012-07-25 13:30,25,136.16,136.16,136.14,136.14,3
GXU12,2012-07-25 14:30,25,136.14,136.26,136.14,136.26,2
GXU12,2012-07-26 01:00,26,136.28,136.28,135.94,136.04,54
GXU12,2012-07-26 01:30,26,136.02,136.7,136.02,136.68,76
GXU12,2012-07-26 02:00,26,136.7,136.86,136.62,136.64,103
GXU12,2012-07-26 02:30,26,136.66,136.98,136.52,136.96,467
GXU12,2012-07-26 03:00,26,136.96,137.12,136.9,136.96,144
GXU12,2012-07-26 03:30,26,137,137.56,136.96,137.38,306
GXU12,2012-07-26 04:00,26,137.4,137.68,137.4,137.62,388
GXU12,2012-07-26 04:30,26,137.6,137.74,137.52,137.62,424
GXU12,2012-07-26 05:00,26,137.64,137.68,136.54,136.58,684
GXU12,2012-07-26 05:30,26,136.54,136.6,135.58,135.78,1066
GXU12,2012-07-26 06:00,26,135.8,135.92,135.24,135.92,374
GXU12,2012-07-26 06:30,26,135.84,135.9,135.58,135.78,341
GXU12,2012-07-26 07:00,26,135.76,135.82,135.66,135.66,130
GXU12,2012-07-26 07:30,26,135.56,135.56,135.06,135.24,701
GXU12,2012-07-26 08:00,26,135.24,135.64,135.24,135.6,278
GXU12,2012-07-26 08:30,26,135.62,135.88,135.52,135.8,289
GXU12,2012-07-26 09:00,26,135.88,135.88,135.38,135.38,203
GXU12,2012-07-26 09:30,26,135.38,135.62,135.32,135.52,208
GXU12,2012-07-26 10:00,26,135.54,135.54,135.34,135.44,306
GXU12,2012-07-26 10:30,26,135.4,135.42,135.3,135.34,132
GXU12,2012-07-26 11:00,26,135.38,135.38,135.1,135.12,46
GXU12,2012-07-26 11:30,26,135.06,135.06,134.9,135,43
GXU12,2012-07-26 12:30,26,135.16,135.16,135.16,135.16,2
GXU12,2012-07-26 14:30,26,135.02,135.02,134.92,134.92,7
GXU12,2012-07-27 01:00,27,134.78,135.1,134.68,134.78,93
GXU12,2012-07-27 01:30,27,134.86,134.86,134.52,134.72,39
GXU12,2012-07-27 02:00,27,134.76,135,134.76,134.88,122
GXU12,2012-07-27 02:30,27,134.9,135.36,134.9,135.34,102
GXU12,2012-07-27 03:00,27,135.26,135.68,135.2,135.5,92
GXU12,2012-07-27 03:30,27,135.5,135.8,135.28,135.7,198
GXU12,2012-07-27 04:00,27,135.82,136.1,135.68,135.92,140
GXU12,2012-07-27 04:30,27,135.82,135.84,135.2,135.54,203
GXU12,2012-07-27 05:00,27,135.52,135.52,135.26,135.26,251
GXU12,2012-07-27 05:30,27,135.2,135.28,134.64,134.64,573
GXU12,2012-07-27 06:00,27,134.62,134.78,134.5,134.74,421
GXU12,2012-07-27 06:30,27,134.74,134.82,134.56,134.58,59
GXU12,2012-07-27 07:00,27,134.66,134.66,134.34,134.56,272
GXU12,2012-07-27 07:30,27,134.52,134.68,134.28,134.64,909
GXU12,2012-07-27 08:00,27,134.66,134.72,134.1,134.32,474
GXU12,2012-07-27 08:30,27,134.28,134.4,133.74,133.92,332
GXU12,2012-07-27 09:00,27,133.86,133.98,133.72,133.92,395
GXU12,2012-07-27 09:30,27,133.92,134.2,133.8,133.96,190
GXU12,2012-07-27 10:00,27,133.96,134.1,133.88,133.96,309
GXU12,2012-07-27 10:30,27,133.98,134.08,133.98,134,32
GXU12,2012-07-27 11:00,27,134,134,133.94,133.98,8
GXU12,2012-07-27 12:00,27,133.86,133.86,133.8,133.8,8
GXU12,2012-07-27 12:30,27,133.72,133.72,132.92,133,60
GXU12,2012-07-27 13:00,27,133.14,133.16,132.68,132.68,47
GXU12,2012-07-27 13:30,27,132.62,132.62,132.16,132.2,33
GXU12,2012-07-27 14:30,27,132.3,132.36,132.1,132.36,3
GXU12,2012-07-30 01:00,30,133.62,133.98,133.24,133.44,374
GXU12,2012-07-30 01:30,30,133.44,134,133.44,133.78,177
GXU12,2012-07-30 02:00,30,133.78,134.02,133.28,133.56,192
GXU12,2012-07-30 02:30,30,133.78,134.16,133.72,134.04,290
GXU12,2012-07-30 03:00,30,134.08,134.54,134.02,134.46,157
GXU12,2012-07-30 03:30,30,134.46,134.86,134.46,134.66,262
GXU12,2012-07-30 04:00,30,134.64,134.72,134.32,134.34,499
GXU12,2012-07-30 04:30,30,134.44,134.44,133.74,134.26,419
GXU12,2012-07-30 05:00,30,134.28,134.38,133.98,134.26,124
GXU12,2012-07-30 05:30,30,134.1,134.1,133.82,133.9,50
GXU12,2012-07-30 06:00,30,133.94,134.14,133.84,134.08,33
GXU12,2012-07-30 06:30,30,134.16,134.22,134.02,134.04,195
GXU12,2012-07-30 07:00,30,134.02,134.48,133.98,134.36,115
GXU12,2012-07-30 07:30,30,134.4,134.42,134.08,134.12,392
GXU12,2012-07-30 08:00,30,134.14,134.26,134.06,134.12,310
GXU12,2012-07-30 08:30,30,134.12,134.26,133.96,133.98,497
GXU12,2012-07-30 09:00,30,133.96,133.98,133.48,133.78,653
GXU12,2012-07-30 09:30,30,133.76,134,133.7,133.88,251
GXU12,2012-07-30 10:00,30,133.86,134.28,133.8,134.22,148
GXU12,2012-07-30 10:30,30,134.14,134.3,134.12,134.16,52
GXU12,2012-07-30 11:00,30,134.28,134.28,134.16,134.16,15
GXU12,2012-07-30 11:30,30,134.26,134.28,134.26,134.28,4
GXU12,2012-07-30 14:30,30,134.02,134.02,134.02,134.02,2
GXU12,2012-07-31 01:00,31,133.96,134.18,133.92,134.18,73
GXU12,2012-07-31 01:30,31,134.22,134.22,134.02,134.14,77
GXU12,2012-07-31 02:00,31,134.14,134.92,134.1,134.58,178
GXU12,2012-07-31 02:30,31,134.5,134.56,134.3,134.46,99
GXU12,2012-07-31 03:00,31,134.54,134.68,134.4,134.52,172
GXU12,2012-07-31 03:30,31,134.56,134.7,134.5,134.7,337
GXU12,2012-07-31 04:00,31,134.74,134.82,134.56,134.66,77
GXU12,2012-07-31 04:30,31,134.64,134.78,134.64,134.7,146
GXU12,2012-07-31 05:00,31,134.7,134.88,134.6,134.78,296
GXU12,2012-07-31 05:30,31,134.78,135.22,134.78,135.08,544
GXU12,2012-07-31 06:00,31,135.12,135.56,135.12,135.56,225
GXU12,2012-07-31 06:30,31,135.58,135.88,135.4,135.82,144
GXU12,2012-07-31 07:00,31,135.86,136.12,135.84,136,247
GXU12,2012-07-31 07:30,31,136.02,136.02,135.62,135.88,503
GXU12,2012-07-31 08:00,31,135.82,136.72,135.78,136.64,3221
GXU12,2012-07-31 08:30,31,136.64,136.74,136.4,136.56,1450
GXU12,2012-07-31 09:00,31,136.56,136.84,136.48,136.84,1057
GXU12,2012-07-31 09:30,31,136.9,137.12,136.86,137.04,651
GXU12,2012-07-31 10:00,31,137.02,137.26,136.94,137.04,1301
GXU12,2012-07-31 10:30,31,137.06,137.14,137.02,137.02,265
GXU12,2012-07-31 11:00,31,137.02,137.1,136.9,136.9,235
GXU12,2012-07-31 11:30,31,136.9,136.94,136.72,136.72,101
GXU12,2012-07-31 12:00,31,136.72,136.72,136.58,136.58,35
GXU12,2012-07-31 12:30,31,136.58,136.58,136.58,136.58,7
GXU12,2012-07-31 13:00,31,136.36,136.38,136.36,136.38,2
GXU12,2012-07-31 13:30,31,136.66,136.68,136.64,136.68,4
GXU12,2012-07-31 14:00,31,136.64,136.68,136.64,136.68,2
GXU12,2012-07-31 14:30,31,137,137,137,137,1
GXU12,2012-07-31 15:00,31,137,137,137,137,0
GXU12,2012-07-31 16:30,31,137,137,137,137,0
GXU12,2012-08-01 01:00,1,137,137,136.46,136.52,202
GXU12,2012-08-01 01:30,1,136.48,136.74,136.42,136.74,278
GXU12,2012-08-01 02:00,1,136.78,136.78,136.24,136.34,423
GXU12,2012-08-01 02:30,1,136.32,136.34,135.76,135.88,547
GXU12,2012-08-01 03:00,1,135.84,135.94,135.62,135.68,194
GXU12,2012-08-01 03:30,1,135.82,136.16,135.38,135.48,810
GXU12,2012-08-01 04:00,1,135.5,136.08,135.48,136.04,197
GXU12,2012-08-01 04:30,1,135.92,136.18,135.88,135.88,116
GXU12,2012-08-01 05:00,1,135.92,135.92,135.44,135.44,363
GXU12,2012-08-01 05:30,1,135.44,135.8,135.4,135.72,904
GXU12,2012-08-01 06:00,1,135.8,135.8,135.46,135.52,163
GXU12,2012-08-01 06:30,1,135.64,135.64,135.2,135.28,221
GXU12,2012-08-01 07:00,1,135.32,135.52,135.26,135.26,116
GXU12,2012-08-01 07:30,1,135.26,135.48,135.02,135.14,304
GXU12,2012-08-01 08:00,1,135.14,135.16,134.88,135,283
GXU12,2012-08-01 08:30,1,135,135.02,134.56,134.86,645
GXU12,2012-08-01 09:00,1,134.88,134.98,134.38,134.38,553
GXU12,2012-08-01 09:30,1,134.46,134.84,134.46,134.84,330
GXU12,2012-08-01 10:00,1,134.8,134.98,134.64,134.92,353
GXU12,2012-08-01 10:30,1,134.96,135,134.9,135,70
GXU12,2012-08-01 11:00,1,135,135,134.86,134.92,39
GXU12,2012-08-01 11:30,1,134.92,134.92,134.76,134.82,23
GXU12,2012-08-01 12:00,1,134.8,134.94,134.68,134.94,36
GXU12,2012-08-01 13:00,1,134.62,134.66,134.62,134.62,13
GXU12,2012-08-01 13:30,1,134.62,134.64,134.44,134.5,11
GXU12,2012-08-01 14:00,1,134.5,134.5,134.5,134.5,1
GXU12,2012-08-01 14:30,1,134.5,134.68,134.5,134.68,3
GXU12,2012-08-02 01:00,2,134.68,134.94,134.5,134.92,80
GXU12,2012-08-02 01:30,2,134.92,135.08,134.64,134.92,63
GXU12,2012-08-02 02:00,2,134.92,135.12,134.74,134.96,345
GXU12,2012-08-02 02:30,2,135,135.32,134.98,135.22,206
GXU12,2012-08-02 03:00,2,135.24,135.54,135.22,135.48,420
GXU12,2012-08-02 03:30,2,135.46,135.5,135.14,135.4,477
GXU12,2012-08-02 04:00,2,135.4,135.5,135.04,135.46,245
GXU12,2012-08-02 04:30,2,135.4,135.7,135.38,135.6,266
GXU12,2012-08-02 05:00,2,135.56,135.7,135.48,135.66,455
GXU12,2012-08-02 05:30,2,135.58,135.82,135.56,135.78,264
GXU12,2012-08-02 06:00,2,135.8,135.9,135.6,135.82,354
GXU12,2012-08-02 06:30,2,135.8,135.8,135.34,135.54,477
GXU12,2012-08-02 07:00,2,135.42,135.44,135.04,135.22,318
GXU12,2012-08-02 07:30,2,135.24,137.14,134.24,136.78,1828
GXU12,2012-08-02 08:00,2,136.84,137.56,136.78,136.96,928
GXU12,2012-08-02 08:30,2,136.96,137.14,136.6,137,396
GXU12,2012-08-02 09:00,2,137.1,137.3,136.82,137.16,331
GXU12,2012-08-02 09:30,2,137.2,137.88,137.16,137.84,270
GXU12,2012-08-02 10:00,2,137.98,138.16,137.82,138,728
GXU12,2012-08-02 10:30,2,137.94,138.62,137.94,138.58,253
GXU12,2012-08-02 11:00,2,138.58,138.58,138.34,138.34,12
GXU12,2012-08-02 11:30,2,138.36,138.42,138.36,138.42,9
GXU12,2012-08-02 12:00,2,138.34,138.38,138.16,138.16,42
GXU12,2012-08-02 12:30,2,138.14,138.2,137.94,137.94,22
GXU12,2012-08-02 13:00,2,137.96,137.96,137.96,137.96,2
GXU12,2012-08-02 13:30,2,137.92,138,137.88,137.98,101
GXU12,2012-08-02 14:00,2,137.96,138,137.76,138,52
GXU12,2012-08-02 14:30,2,137.92,138.04,137.92,138.04,2
GXU12,2012-08-02 15:00,2,137.24,137.24,137.24,137.24,1
GXU12,2012-08-03 01:00,3,137.88,138.24,137.7,137.78,123
GXU12,2012-08-03 01:30,3,137.76,138,137.62,137.86,211
GXU12,2012-08-03 02:00,3,137.76,137.92,137.66,137.92,171
GXU12,2012-08-03 02:30,3,137.86,137.86,137.52,137.66,183
GXU12,2012-08-03 03:00,3,137.68,137.7,137.48,137.56,86
GXU12,2012-08-03 03:30,3,137.52,137.74,137.4,137.42,107
GXU12,2012-08-03 04:00,3,137.44,137.44,137.1,137.14,340
GXU12,2012-08-03 04:30,3,137.18,137.2,136.74,136.9,625
GXU12,2012-08-03 05:00,3,136.86,137.02,136.62,136.64,427
GXU12,2012-08-03 05:30,3,136.68,136.86,136.5,136.68,154
GXU12,2012-08-03 06:00,3,136.64,136.68,136.34,136.52,305
GXU12,2012-08-03 06:30,3,136.46,136.6,136.36,136.56,165
GXU12,2012-08-03 07:00,3,136.54,136.84,136.46,136.68,203
GXU12,2012-08-03 07:30,3,136.42,136.42,135.84,135.94,369
GXU12,2012-08-03 08:00,3,135.86,136,135.54,135.76,141
GXU12,2012-08-03 08:30,3,135.82,135.88,135.52,135.58,100
GXU12,2012-08-03 09:00,3,135.5,135.58,134.54,134.54,282
GXU12,2012-08-03 09:30,3,134.46,134.9,134.22,134.9,260
GXU12,2012-08-03 10:00,3,134.9,134.94,134.34,134.72,143
GXU12,2012-08-03 10:30,3,134.68,134.8,134.4,134.6,148
GXU12,2012-08-03 11:00,3,134.48,134.54,134.28,134.28,14
GXU12,2012-08-03 11:30,3,134.26,134.26,134,134,4
GXU12,2012-08-03 12:30,3,134,134,134,134,2
GXU12,2012-08-03 13:30,3,134.18,134.18,134.18,134.18,1
GXU12,2012-08-03 14:30,3,134.28,134.42,134.2,134.36,6
GXU12,2012-08-06 01:00,6,134.3,134.5,134.26,134.46,116
GXU12,2012-08-06 01:30,6,134.34,134.66,134.34,134.6,87
GXU12,2012-08-06 02:00,6,134.66,135.24,134.66,135.24,272
GXU12,2012-08-06 02:30,6,135.22,135.44,135.08,135.32,229
GXU12,2012-08-06 03:00,6,135.34,135.56,135.26,135.28,231
GXU12,2012-08-06 03:30,6,135.18,135.34,135.06,135.28,111
GXU12,2012-08-06 04:00,6,135.3,135.54,135.24,135.5,147
GXU12,2012-08-06 04:30,6,135.6,135.86,135.56,135.62,153
GXU12,2012-08-06 05:00,6,135.56,135.64,135.5,135.62,112
GXU12,2012-08-06 05:30,6,135.64,135.88,135.64,135.8,99
GXU12,2012-08-06 06:00,6,135.72,135.72,135.54,135.62,63
GXU12,2012-08-06 06:30,6,135.56,135.56,135.26,135.28,98
GXU12,2012-08-06 07:00,6,135.34,135.68,135.34,135.68,87
GXU12,2012-08-06 07:30,6,135.52,135.54,135.34,135.34,108
GXU12,2012-08-06 08:00,6,135.3,135.34,135.1,135.2,313
GXU12,2012-08-06 08:30,6,135.2,135.2,134.58,134.84,341
GXU12,2012-08-06 09:00,6,134.8,135.02,134.72,134.88,102
GXU12,2012-08-06 09:30,6,134.88,135.14,134.8,134.8,91
GXU12,2012-08-06 10:00,6,134.8,134.98,134.58,134.64,116
GXU12,2012-08-06 10:30,6,134.68,134.8,134.66,134.78,109
GXU12,2012-08-06 11:00,6,134.76,134.92,134.76,134.92,5
GXU12,2012-08-06 11:30,6,134.92,135.06,134.8,134.8,36
GXU12,2012-08-06 12:00,6,134.84,134.84,134.84,134.84,1
GXU12,2012-08-06 12:30,6,134.78,134.78,134.78,134.78,5
GXU12,2012-08-06 13:00,6,134.8,134.8,134.8,134.8,2
GXU12,2012-08-06 14:00,6,134.68,134.68,134.56,134.56,2
GXU12,2012-08-06 14:30,6,134.6,134.7,134.6,134.62,10
GXU12,2012-08-07 01:00,7,134.36,134.94,134.36,134.76,70
GXU12,2012-08-07 01:30,7,134.78,135.16,134.78,135.16,65
GXU12,2012-08-07 02:00,7,134.96,135.12,134.5,134.54,876
GXU12,2012-08-07 02:30,7,134.46,134.52,133.92,134.04,612
GXU12,2012-08-07 03:00,7,134.1,134.34,134.08,134.32,425
GXU12,2012-08-07 03:30,7,134.28,134.62,134.12,134.52,250
GXU12,2012-08-07 04:00,7,134.54,134.7,134.34,134.52,218
GXU12,2012-08-07 04:30,7,134.58,134.72,134.46,134.46,368
GXU12,2012-08-07 05:00,7,134.48,134.56,134.14,134.16,625
GXU12,2012-08-07 05:30,7,134.18,134.2,133.7,133.72,205
GXU12,2012-08-07 06:00,7,133.72,133.9,133.66,133.72,316
GXU12,2012-08-07 06:30,7,133.64,133.64,132.82,133.06,272
GXU12,2012-08-07 07:00,7,133.12,133.4,132.98,133,415
GXU12,2012-08-07 07:30,7,132.98,133.14,132.82,133.14,247
GXU12,2012-08-07 08:00,7,133.12,133.28,133.02,133.16,128
GXU12,2012-08-07 08:30,7,133.06,133.32,133,133.02,86
GXU12,2012-08-07 09:00,7,133.02,133.14,132.74,132.8,140
GXU12,2012-08-07 09:30,7,132.74,133.1,132.7,133.06,203
GXU12,2012-08-07 10:00,7,133.02,133.12,132.92,133.04,152
GXU12,2012-08-07 10:30,7,133,133,132.72,132.8,30
GXU12,2012-08-07 11:00,7,132.74,132.92,132.74,132.92,8
GXU12,2012-08-07 11:30,7,132.92,132.98,132.92,132.98,3
GXU12,2012-08-07 12:00,7,132.82,132.82,132.82,132.82,2
GXU12,2012-08-07 14:30,7,132.92,133.08,132.92,133.08,4
GXU12,2012-08-08 01:00,8,132.92,133.36,132.92,133.18,83
GXU12,2012-08-08 01:30,8,133.16,133.44,133.16,133.44,17
GXU12,2012-08-08 02:00,8,133.38,133.54,133.18,133.52,74
GXU12,2012-08-08 02:30,8,133.52,133.66,133.38,133.6,181
GXU12,2012-08-08 03:00,8,133.58,133.6,133.34,133.52,130
GXU12,2012-08-08 03:30,8,133.48,133.88,133.38,133.72,244
GXU12,2012-08-08 04:00,8,133.64,134.04,133.58,134.02,196
GXU12,2012-08-08 04:30,8,134,134.32,133.9,133.94,991
GXU12,2012-08-08 05:00,8,134,134,133.58,133.72,398
GXU12,2012-08-08 05:30,8,133.72,134.04,133.6,134.04,167
GXU12,2012-08-08 06:00,8,134.02,134.02,133.74,133.76,47
GXU12,2012-08-08 06:30,8,133.76,134.04,133.58,134.04,113
GXU12,2012-08-08 07:00,8,134.12,134.18,134.04,134.12,56
GXU12,2012-08-08 07:30,8,134.08,134.24,133.94,134.24,150
GXU12,2012-08-08 08:00,8,134.28,134.28,134,134.06,100
GXU12,2012-08-08 08:30,8,134.06,134.5,134.06,134.48,314
GXU12,2012-08-08 09:00,8,134.48,134.7,134.32,134.36,744
GXU12,2012-08-08 09:30,8,134.34,134.34,134.04,134.06,308
GXU12,2012-08-08 10:00,8,134.1,134.1,133.66,133.8,141
GXU12,2012-08-08 10:30,8,133.88,134.18,133.74,134.1,64
GXU12,2012-08-08 11:00,8,134.16,134.24,133.94,133.94,13
GXU12,2012-08-08 11:30,8,134,134.16,134,134.04,5
GXU12,2012-08-08 12:00,8,133.84,133.84,133.78,133.78,3
GXU12,2012-08-08 12:30,8,133.88,133.88,133.88,133.88,2
GXU12,2012-08-08 13:00,8,133.88,134.28,133.88,134.28,5
GXU12,2012-08-08 13:30,8,134.28,134.28,134.1,134.1,2
GXU12,2012-08-08 14:00,8,134.1,134.1,134.1,134.1,1
GXU12,2012-08-08 14:30,8,133.88,133.88,133.88,133.88,1
GXU12,2012-08-09 01:00,9,133.52,133.52,132.92,133.26,102
GXU12,2012-08-09 01:30,9,133.22,133.3,133.08,133.24,71
GXU12,2012-08-09 02:00,9,133.22,133.5,133.22,133.34,221
GXU12,2012-08-09 02:30,9,133.28,133.3,133.06,133.16,167
GXU12,2012-08-09 03:00,9,133.12,133.52,133.02,133.5,297
GXU12,2012-08-09 03:30,9,133.52,133.6,133.32,133.42,124
GXU12,2012-08-09 04:00,9,133.4,133.4,133.14,133.2,237
GXU12,2012-08-09 04:30,9,133.3,133.42,133.22,133.36,343
GXU12,2012-08-09 05:00,9,133.34,133.66,133.24,133.66,204
GXU12,2012-08-09 05:30,9,133.8,133.98,133.8,133.92,110
GXU12,2012-08-09 06:00,9,133.92,134.22,133.6,134.22,327
GXU12,2012-08-09 06:30,9,134.24,134.42,134.16,134.16,56
GXU12,2012-08-09 07:00,9,134.1,134.14,133.9,134.04,46
GXU12,2012-08-09 07:30,9,133.9,134.18,133.86,134.06,170
GXU12,2012-08-09 08:00,9,133.9,134.08,133.74,133.86,224
GXU12,2012-08-09 08:30,9,133.86,133.92,133.58,133.6,202
GXU12,2012-08-09 09:00,9,133.66,133.8,133.34,133.36,724
GXU12,2012-08-09 09:30,9,133.34,133.5,133.32,133.42,453
GXU12,2012-08-09 10:00,9,133.44,133.58,133.4,133.46,544
GXU12,2012-08-09 10:30,9,133.48,133.8,133.48,133.8,52
GXU12,2012-08-09 11:00,9,133.72,133.72,133.54,133.56,12
GXU12,2012-08-09 11:30,9,133.56,133.56,133.56,133.56,2
GXU12,2012-08-09 12:30,9,134.04,134.04,134.02,134.02,4
GXU12,2012-08-09 14:30,9,133.84,133.84,133.76,133.8,6
GXU12,2012-08-09 15:00,9,134,134,134,134,1
GXU12,2012-08-10 01:00,10,134.5,134.52,134.12,134.14,49
GXU12,2012-08-10 01:30,10,134.08,134.72,134.08,134.54,566
GXU12,2012-08-10 02:00,10,134.52,134.9,134.44,134.82,366
GXU12,2012-08-10 02:30,10,134.84,134.84,134.5,134.54,200
GXU12,2012-08-10 03:00,10,134.54,134.66,134.36,134.66,334
GXU12,2012-08-10 03:30,10,134.56,134.7,134.52,134.54,159
GXU12,2012-08-10 04:00,10,134.58,134.68,134.44,134.66,185
GXU12,2012-08-10 04:30,10,134.66,135.18,134.66,134.96,376
GXU12,2012-08-10 05:00,10,134.94,134.98,134.76,134.88,385
GXU12,2012-08-10 05:30,10,134.98,135.12,134.96,135.1,585
GXU12,2012-08-10 06:00,10,135.04,135.04,134.64,134.68,947
GXU12,2012-08-10 06:30,10,134.72,134.88,134.72,134.72,700
GXU12,2012-08-10 07:00,10,134.74,134.78,134.54,134.66,200
GXU12,2012-08-10 07:30,10,134.6,134.84,134.6,134.66,89
GXU12,2012-08-10 08:00,10,134.7,135.2,134.66,135.14,107
GXU12,2012-08-10 08:30,10,135.18,135.26,135.04,135.06,256
GXU12,2012-08-10 09:00,10,135.1,135.12,134.88,134.98,77
GXU12,2012-08-10 09:30,10,134.98,135.04,134.9,135.04,131
GXU12,2012-08-10 10:00,10,135.02,135.14,134.78,134.78,154
GXU12,2012-08-10 10:30,10,134.74,134.84,134.68,134.68,28
GXU12,2012-08-10 11:00,10,134.68,134.78,134.68,134.78,11
GXU12,2012-08-10 11:30,10,134.72,134.72,134.7,134.7,7
GXU12,2012-08-10 12:00,10,134.7,134.7,134.7,134.7,1
GXU12,2012-08-10 14:30,10,134.62,134.62,134.62,134.62,4
GXU12,2012-08-13 01:00,13,134.68,134.94,134.66,134.86,53
GXU12,2012-08-13 01:30,13,134.88,135.02,134.88,134.94,38
GXU12,2012-08-13 02:00,13,134.92,134.92,134.58,134.84,98
GXU12,2012-08-13 02:30,13,134.84,135.02,134.8,134.96,57
GXU12,2012-08-13 03:00,13,134.92,135.04,134.72,134.76,46
GXU12,2012-08-13 03:30,13,134.76,134.82,134.64,134.64,62
GXU12,2012-08-13 04:00,13,134.62,134.62,133.6,133.74,227
GXU12,2012-08-13 04:30,13,133.66,133.9,133.66,133.9,55
GXU12,2012-08-13 05:00,13,133.92,133.92,133.6,133.74,592
GXU12,2012-08-13 05:30,13,133.78,133.88,133.64,133.68,156
GXU12,2012-08-13 06:00,13,133.62,133.8,133.6,133.76,57
GXU12,2012-08-13 06:30,13,133.72,133.74,133.5,133.52,46
GXU12,2012-08-13 07:00,13,133.5,133.64,133.42,133.62,40
GXU12,2012-08-13 07:30,13,133.62,133.62,133.46,133.6,53
GXU12,2012-08-13 08:00,13,133.64,133.92,133.64,133.86,72
GXU12,2012-08-13 08:30,13,133.86,133.96,133.64,133.8,278
GXU12,2012-08-13 09:00,13,133.82,134.24,133.8,134.12,92
GXU12,2012-08-13 09:30,13,134.1,134.24,134.1,134.24,316
GXU12,2012-08-13 10:00,13,134.28,134.5,134.26,134.36,388
GXU12,2012-08-13 10:30,13,134.4,134.42,134.2,134.2,10
GXU12,2012-08-13 11:00,13,134.2,134.26,134.18,134.24,12
GXU12,2012-08-13 12:00,13,134.24,134.24,134.24,134.24,1
GXU12,2012-08-13 12:30,13,134.24,134.24,134.24,134.24,1
GXU12,2012-08-13 13:30,13,134.2,134.2,134.12,134.12,21
GXU12,2012-08-13 14:30,13,133.96,134.06,133.94,134.06,4
GXU12,2012-08-14 01:00,14,133.66,133.68,133.28,133.4,247
GXU12,2012-08-14 01:30,14,133.42,133.8,133.42,133.8,25
GXU12,2012-08-14 02:00,14,133.78,133.78,133.42,133.46,165
GXU12,2012-08-14 02:30,14,133.54,133.66,133.52,133.58,135
GXU12,2012-08-14 03:00,14,133.58,133.76,133.48,133.52,255
GXU12,2012-08-14 03:30,14,133.52,133.74,133.38,133.72,595
GXU12,2012-08-14 04:00,14,133.72,133.86,133.6,133.6,200
GXU12,2012-08-14 04:30,14,133.6,134.04,133.6,134.04,63
GXU12,2012-08-14 05:00,14,133.98,134.16,133.98,134,110
GXU12,2012-08-14 05:30,14,133.94,134.14,133.86,134.14,248
GXU12,2012-08-14 06:00,14,134.14,134.18,133.98,133.98,67
GXU12,2012-08-14 06:30,14,134.08,134.14,133.74,133.74,616
GXU12,2012-08-14 07:00,14,133.72,133.88,133.66,133.76,99
GXU12,2012-08-14 07:30,14,133.78,133.78,133.08,133.22,250
GXU12,2012-08-14 08:00,14,133.2,133.2,132.78,133,524
GXU12,2012-08-14 08:30,14,132.96,133.16,132.82,133.06,102
GXU12,2012-08-14 09:00,14,133.12,133.2,132.96,133.06,338
GXU12,2012-08-14 09:30,14,133.06,133.22,132.94,132.94,368
GXU12,2012-08-14 10:00,14,132.96,133.12,132.96,133.12,302
GXU12,2012-08-14 10:30,14,133.08,133.12,132.94,133.12,34
GXU12,2012-08-14 11:00,14,133.12,133.14,133.1,133.14,5
GXU12,2012-08-14 11:30,14,133.12,133.22,133.12,133.22,7
GXU12,2012-08-14 13:30,14,133.22,133.22,133.22,133.22,1
GXU12,2012-08-14 14:30,14,133.16,133.16,133.16,133.16,2
GXU12,2012-08-14 15:00,14,133.16,133.16,133.16,133.16,1
GXU12,2012-08-15 01:00,15,133.02,133.08,132.38,132.54,53
GXU12,2012-08-15 01:30,15,132.46,132.6,132.26,132.6,213
GXU12,2012-08-15 02:00,15,132.5,132.7,132.3,132.36,188
GXU12,2012-08-15 02:30,15,132.36,132.78,132.36,132.62,97
GXU12,2012-08-15 03:00,15,132.62,132.74,132.42,132.42,911
GXU12,2012-08-15 03:30,15,132.36,132.48,132.18,132.28,409
GXU12,2012-08-15 04:00,15,132.22,132.34,132.2,132.34,73
GXU12,2012-08-15 04:30,15,132.36,132.6,132.36,132.52,55
GXU12,2012-08-15 05:00,15,132.52,132.78,132.42,132.58,124
GXU12,2012-08-15 05:30,15,132.6,132.68,132.52,132.56,41
GXU12,2012-08-15 06:00,15,132.54,132.56,132.38,132.38,235
GXU12,2012-08-15 06:30,15,132.44,132.5,132.38,132.4,495
GXU12,2012-08-15 07:00,15,132.42,132.44,131.94,132.06,520
GXU12,2012-08-15 07:30,15,132.1,132.3,132.02,132.24,359
GXU12,2012-08-15 08:00,15,132.2,132.22,131.82,132.04,274
GXU12,2012-08-15 08:30,15,132,132.04,131.5,131.54,259
GXU12,2012-08-15 09:00,15,131.54,131.54,131.18,131.34,153
GXU12,2012-08-15 09:30,15,131.2,131.4,131.04,131.18,187
GXU12,2012-08-15 10:00,15,131.16,131.24,131.02,131.14,478
GXU12,2012-08-15 10:30,15,131.14,131.16,130.98,131.12,94
GXU12,2012-08-15 11:00,15,131.12,131.32,131.04,131.2,48
GXU12,2012-08-15 11:30,15,131.2,131.2,131.1,131.1,58
GXU12,2012-08-15 12:00,15,131.08,131.08,131.06,131.08,11
GXU12,2012-08-15 12:30,15,131.08,131.08,131.08,131.08,17
GXU12,2012-08-15 13:30,15,131.18,131.18,130.9,130.9,14
GXU12,2012-08-15 14:30,15,131.12,131.16,131.12,131.16,2
GXU12,2012-08-16 01:00,16,130.18,130.54,130.02,130.44,142
GXU12,2012-08-16 01:30,16,130.44,130.72,130.44,130.7,90
GXU12,2012-08-16 02:00,16,130.76,131.16,130.74,131.08,505
GXU12,2012-08-16 02:30,16,131.06,131.2,130.92,131.2,580
GXU12,2012-08-16 03:00,16,131.2,131.66,131.2,131.5,819
GXU12,2012-08-16 03:30,16,131.46,131.6,131.38,131.44,279
GXU12,2012-08-16 04:00,16,131.44,131.5,131.24,131.48,216
GXU12,2012-08-16 04:30,16,131.48,131.88,131.42,131.88,366
GXU12,2012-08-16 05:00,16,131.9,131.94,131.74,131.86,300
GXU12,2012-08-16 05:30,16,131.86,131.98,131.62,131.7,149
GXU12,2012-08-16 06:00,16,131.66,131.96,131.56,131.96,140
GXU12,2012-08-16 06:30,16,131.96,132.16,131.96,132.02,566
GXU12,2012-08-16 07:00,16,132.02,132.18,132,132.08,385
GXU12,2012-08-16 07:30,16,132.1,132.4,132.04,132.22,376
GXU12,2012-08-16 08:00,16,132.2,132.28,132.12,132.12,300
GXU12,2012-08-16 08:30,16,132.12,132.14,131.96,132.04,496
GXU12,2012-08-16 09:00,16,132.08,132.2,132,132,391
GXU12,2012-08-16 09:30,16,131.96,132.08,131.76,132.02,502
GXU12,2012-08-16 10:00,16,132.04,132.18,131.88,132.16,174
GXU12,2012-08-16 10:30,16,132.08,132.14,132.04,132.12,51
GXU12,2012-08-16 11:00,16,132.22,132.22,132.02,132.08,4
GXU12,2012-08-16 11:30,16,132.08,132.1,132,132,91
GXU12,2012-08-16 12:30,16,131.78,131.86,131.76,131.76,39
GXU12,2012-08-16 13:00,16,131.82,131.82,131.8,131.82,26
GXU12,2012-08-16 14:30,16,131.92,131.92,131.88,131.88,4
GXU12,2012-08-16 16:30,16,131.88,131.88,131.88,131.88,1
GXU12,2012-08-17 01:00,17,132.04,132.1,131.72,132.02,70
GXU12,2012-08-17 01:30,17,132.04,132.04,131.76,131.76,45
GXU12,2012-08-17 02:00,17,131.78,131.96,131.68,131.9,559
GXU12,2012-08-17 02:30,17,131.9,132.1,131.88,132.1,275
GXU12,2012-08-17 03:00,17,132.1,132.1,131.92,131.96,226
GXU12,2012-08-17 03:30,17,131.92,132.02,131.66,131.8,438
GXU12,2012-08-17 04:00,17,131.8,131.96,131.72,131.9,574
GXU12,2012-08-17 04:30,17,131.9,131.96,131.86,131.94,195
GXU12,2012-08-17 05:00,17,131.94,132.02,131.9,132.02,369
GXU12,2012-08-17 05:30,17,132.02,132.4,131.96,132.28,316
GXU12,2012-08-17 06:00,17,132.26,132.38,132.26,132.3,344
GXU12,2012-08-17 06:30,17,132.28,132.8,132.28,132.66,722
GXU12,2012-08-17 07:00,17,132.64,132.88,132.62,132.7,324
GXU12,2012-08-17 07:30,17,132.7,132.7,132.58,132.66,130
GXU12,2012-08-17 08:00,17,132.66,132.88,132.64,132.68,136
GXU12,2012-08-17 08:30,17,132.68,132.84,132.66,132.66,93
GXU12,2012-08-17 09:00,17,132.7,132.98,132.7,132.94,548
GXU12,2012-08-17 09:30,17,132.96,132.98,132.76,132.98,199
GXU12,2012-08-17 10:00,17,132.98,133.12,132.88,133.08,194
GXU12,2012-08-17 10:30,17,133.02,133.12,133,133.02,112
GXU12,2012-08-17 11:00,17,133.02,133.12,133.02,133.12,7
GXU12,2012-08-17 11:30,17,133.1,133.1,132.98,132.98,5
GXU12,2012-08-17 12:30,17,132.9,132.9,132.9,132.9,2
GXU12,2012-08-20 01:00,20,132.4,132.4,132.24,132.3,56
GXU12,2012-08-20 01:30,20,132.24,132.24,131.4,131.5,152
GXU12,2012-08-20 02:00,20,131.5,131.6,130.9,131.48,453
GXU12,2012-08-20 02:30,20,131.5,131.84,131.38,131.6,315
GXU12,2012-08-20 03:00,20,131.54,131.78,131.46,131.74,71
GXU12,2012-08-20 03:30,20,131.72,131.8,131.64,131.74,22
GXU12,2012-08-20 04:00,20,131.84,131.84,131.52,131.6,107
GXU12,2012-08-20 04:30,20,131.54,131.8,131.44,131.44,552
GXU12,2012-08-20 05:00,20,131.44,131.66,131.34,131.36,892
GXU12,2012-08-20 05:30,20,131.36,131.5,131.34,131.5,661
GXU12,2012-08-20 06:00,20,131.5,131.86,131.46,131.86,348
GXU12,2012-08-20 06:30,20,131.88,131.96,131.62,131.72,308
GXU12,2012-08-20 07:00,20,131.7,131.92,131.7,131.92,205
GXU12,2012-08-20 07:30,20,132.04,132.18,132.04,132.16,195
GXU12,2012-08-20 08:00,20,132.16,132.26,132.12,132.18,313
GXU12,2012-08-20 08:30,20,132.18,132.48,132.16,132.48,301
GXU12,2012-08-20 09:00,20,132.48,133.04,132.46,132.98,277
GXU12,2012-08-20 09:30,20,132.98,133.04,132.66,132.78,292
GXU12,2012-08-20 10:00,20,132.8,132.82,132.62,132.72,163
GXU12,2012-08-20 10:30,20,132.72,132.72,132.68,132.7,5
GXU12,2012-08-20 11:00,20,132.68,132.7,132.62,132.62,6
GXU12,2012-08-20 11:30,20,132.56,132.58,132.54,132.56,40
GXU12,2012-08-20 12:00,20,132.48,132.48,132.48,132.48,10
GXU12,2012-08-20 12:30,20,132.48,132.54,132.48,132.52,10
GXU12,2012-08-20 13:00,20,132.44,132.44,132.44,132.44,11
GXU12,2012-08-20 13:30,20,132.44,132.44,132.42,132.44,6
GXU12,2012-08-20 14:00,20,132.42,132.42,132.36,132.36,7
GXU12,2012-08-20 14:30,20,132.3,132.36,132.3,132.32,10
GXU12,2012-08-20 16:00,20,132.32,132.32,132.32,132.32,2
GXU12,2012-08-21 01:00,21,132.58,132.58,131.96,132.06,51
GXU12,2012-08-21 01:30,21,131.9,132.02,131.88,131.98,173
GXU12,2012-08-21 02:00,21,132.02,132.34,131.84,131.84,457
GXU12,2012-08-21 02:30,21,131.88,132.1,131.76,132.04,349
GXU12,2012-08-21 03:00,21,131.98,131.98,131.72,131.84,180
GXU12,2012-08-21 03:30,21,131.82,132.12,131.8,131.94,278
GXU12,2012-08-21 04:00,21,132.04,132.04,131.88,131.92,60
GXU12,2012-08-21 04:30,21,132,132.1,131.94,132.1,26
GXU12,2012-08-21 05:00,21,132.04,132.04,131.64,131.68,250
GXU12,2012-08-21 05:30,21,131.68,131.68,131.4,131.4,378
GXU12,2012-08-21 06:00,21,131.42,131.68,131.34,131.68,556
GXU12,2012-08-21 06:30,21,131.64,131.72,131.46,131.48,105
GXU12,2012-08-21 07:00,21,131.46,131.64,131.46,131.64,367
GXU12,2012-08-21 07:30,21,131.6,131.7,131.58,131.64,125
GXU12,2012-08-21 08:00,21,131.64,131.86,131.6,131.86,129
GXU12,2012-08-21 08:30,21,131.84,131.88,131.64,131.64,140
GXU12,2012-08-21 09:00,21,131.72,131.76,131.58,131.64,114
GXU12,2012-08-21 09:30,21,131.58,131.76,131.5,131.76,333
GXU12,2012-08-21 10:00,21,131.76,131.76,131.24,131.46,239
GXU12,2012-08-21 10:30,21,131.44,131.62,131.44,131.5,107
GXU12,2012-08-21 11:00,21,131.58,131.72,131.56,131.72,21
GXU12,2012-08-21 11:30,21,131.66,131.76,131.66,131.76,11
GXU12,2012-08-21 12:00,21,131.76,131.8,131.76,131.8,11
GXU12,2012-08-21 12:30,21,131.8,131.92,131.8,131.92,15
GXU12,2012-08-21 13:00,21,131.94,131.98,131.94,131.98,6
GXU12,2012-08-21 13:30,21,131.98,132.18,131.98,132.16,11
GXU12,2012-08-21 14:30,21,132.22,132.32,132.22,132.28,5
GXU12,2012-08-22 01:00,22,132.52,133.12,132.48,132.66,201
GXU12,2012-08-22 01:30,22,132.66,132.66,132.54,132.6,188
GXU12,2012-08-22 02:00,22,132.62,133.14,132.6,132.96,366
GXU12,2012-08-22 02:30,22,132.94,133.12,132.82,132.9,277
GXU12,2012-08-22 03:00,22,132.82,132.88,132.46,132.56,345
GXU12,2012-08-22 03:30,22,132.54,132.58,132.06,132.3,213
GXU12,2012-08-22 04:00,22,132.36,132.6,132.32,132.52,290
GXU12,2012-08-22 04:30,22,132.5,132.8,132.5,132.72,104
GXU12,2012-08-22 05:00,22,132.7,132.86,132.5,132.56,156
GXU12,2012-08-22 05:30,22,132.52,132.86,132.5,132.82,163
GXU12,2012-08-22 06:00,22,132.9,133.12,132.84,133.12,214
GXU12,2012-08-22 06:30,22,133.14,133.14,132.96,132.98,106
GXU12,2012-08-22 07:00,22,132.96,133.08,132.86,133.08,101
GXU12,2012-08-22 07:30,22,133.1,133.78,133,133.78,624
GXU12,2012-08-22 08:00,22,133.7,134.24,133.6,134.06,326
GXU12,2012-08-22 08:30,22,134.08,134.22,133.86,134.04,358
GXU12,2012-08-22 09:00,22,134.04,134.18,134.02,134.1,143
GXU12,2012-08-22 09:30,22,134.08,134.16,133.98,134.06,131
GXU12,2012-08-22 10:00,22,134,134.36,134,134.22,201
GXU12,2012-08-22 10:30,22,134.26,134.28,134,134,234
GXU12,2012-08-22 11:00,22,134,134.02,133.96,133.96,27
GXU12,2012-08-22 11:30,22,133.96,133.98,133.96,133.98,6
GXU12,2012-08-22 12:30,22,133.96,134.08,133.92,134.08,8
GXU12,2012-08-22 13:00,22,134,134.3,134,134.28,28
GXU12,2012-08-22 13:30,22,134.26,134.3,134.12,134.12,6
GXU12,2012-08-22 14:00,22,134.3,134.42,134.28,134.38,41
GXU12,2012-08-22 14:30,22,134.36,134.6,134.36,134.4,16
GXU12,2012-08-22 15:00,22,134.14,134.14,134.14,134.14,2
GXU12,2012-08-23 01:00,23,134.56,135.04,134.28,134.98,194
GXU12,2012-08-23 01:30,23,134.98,135.1,134.84,135.02,248
GXU12,2012-08-23 02:00,23,135.04,135.3,134.82,135,410
GXU12,2012-08-23 02:30,23,135,135.34,134.82,135.34,235
GXU12,2012-08-23 03:00,23,135.36,135.78,135.2,135.6,596
GXU12,2012-08-23 03:30,23,135.6,135.62,135.38,135.42,310
GXU12,2012-08-23 04:00,23,135.42,135.42,135.12,135.12,340
GXU12,2012-08-23 04:30,23,135.16,135.16,134.96,134.98,395
GXU12,2012-08-23 05:00,23,134.96,135.06,134.9,134.94,902
GXU12,2012-08-23 05:30,23,134.92,134.98,134.86,134.86,532
GXU12,2012-08-23 06:00,23,134.86,134.9,134.82,134.84,282
GXU12,2012-08-23 06:30,23,134.86,134.86,134.74,134.82,859
GXU12,2012-08-23 07:00,23,134.76,134.8,134.7,134.76,341
GXU12,2012-08-23 07:30,23,134.8,134.96,134.68,134.96,176
GXU12,2012-08-23 08:00,23,135.04,135.42,135.02,135.3,81
GXU12,2012-08-23 08:30,23,135.28,135.84,135.28,135.74,191
GXU12,2012-08-23 09:00,23,135.76,136.14,135.6,135.88,437
GXU12,2012-08-23 09:30,23,135.86,135.88,135.48,135.56,196
GXU12,2012-08-23 10:00,23,135.52,135.74,135.44,135.54,467
GXU12,2012-08-23 10:30,23,135.52,135.58,135.48,135.56,389
GXU12,2012-08-23 11:00,23,135.5,135.54,135.46,135.54,223
GXU12,2012-08-23 11:30,23,135.44,135.44,135.4,135.42,35
GXU12,2012-08-23 12:00,23,135.48,135.48,135.46,135.46,22
GXU12,2012-08-23 12:30,23,135.48,135.48,135.46,135.48,23
GXU12,2012-08-23 14:00,23,135.48,135.48,135.48,135.48,2
GXU12,2012-08-23 14:30,23,135.48,135.54,135.46,135.5,6
GXU12,2012-08-23 15:00,23,135.5,135.5,135.5,135.5,1
GXU12,2012-08-24 01:00,24,135.5,135.54,135.28,135.5,91
GXU12,2012-08-24 01:30,24,135.46,135.68,135.42,135.66,35
GXU12,2012-08-24 02:00,24,135.66,136.22,135.64,136.18,279
GXU12,2012-08-24 02:30,24,136.2,136.24,136.02,136.04,198
GXU12,2012-08-24 03:00,24,136.02,136.06,135.84,136.04,413
GXU12,2012-08-24 03:30,24,136.02,136.18,135.96,136.06,498
GXU12,2012-08-24 04:00,24,136.08,136.26,135.96,136.18,284
GXU12,2012-08-24 04:30,24,136.14,136.48,136.12,136.48,200
GXU12,2012-08-24 05:00,24,136.44,136.6,136.34,136.58,325
GXU12,2012-08-24 05:30,24,136.6,136.64,136.46,136.52,1015
GXU12,2012-08-24 06:00,24,136.54,136.62,136.48,136.6,1569
GXU12,2012-08-24 06:30,24,136.58,136.62,136.46,136.46,304
GXU12,2012-08-24 07:00,24,136.5,136.6,136.16,136.2,179
GXU12,2012-08-24 07:30,24,136.18,136.78,136.18,136.64,224
GXU12,2012-08-24 08:00,24,136.7,136.7,136.46,136.54,56
GXU12,2012-08-24 08:30,24,136.5,136.68,136.48,136.68,42
GXU12,2012-08-24 09:00,24,136.6,136.66,136.44,136.46,550
GXU12,2012-08-24 09:30,24,136.42,136.44,136.28,136.4,854
GXU12,2012-08-24 10:00,24,136.36,136.42,135.64,135.76,522
GXU12,2012-08-24 10:30,24,135.74,136.12,135.66,136.04,159
GXU12,2012-08-24 11:00,24,136.16,136.16,135.88,135.88,149
GXU12,2012-08-24 11:30,24,135.88,136.02,135.88,136.02,107
GXU12,2012-08-24 12:00,24,136.16,136.16,136.1,136.1,12
GXU12,2012-08-24 13:30,24,136.22,136.22,136.22,136.22,1
GXU12,2012-08-24 14:30,24,136.2,136.22,136.14,136.14,10
GXU12,2012-08-27 01:00,27,136.44,136.44,136.24,136.36,73
GXU12,2012-08-27 01:30,27,136.36,136.72,136.36,136.56,147
GXU12,2012-08-27 02:00,27,136.54,136.54,135.96,136.36,252
GXU12,2012-08-27 02:30,27,136.36,136.52,136.16,136.16,39
GXU12,2012-08-27 03:00,27,136.24,136.24,136.06,136.1,84
GXU12,2012-08-27 03:30,27,136.1,136.16,136.04,136.1,117
GXU12,2012-08-27 04:00,27,136.06,136.24,136,136.18,112
GXU12,2012-08-27 04:30,27,136.08,136.1,136.02,136.08,43
GXU12,2012-08-27 05:00,27,136.04,136.04,135.42,135.54,552
GXU12,2012-08-27 05:30,27,135.54,135.68,135.52,135.56,286
GXU12,2012-08-27 06:00,27,135.54,135.72,135.52,135.62,156
GXU12,2012-08-27 06:30,27,135.58,135.74,135.5,135.64,117
GXU12,2012-08-27 07:00,27,135.64,135.68,135.48,135.66,193
GXU12,2012-08-27 07:30,27,135.68,135.98,135.64,135.94,107
GXU12,2012-08-27 08:00,27,135.98,136,135.8,135.88,59
GXU12,2012-08-27 08:30,27,135.88,136.18,135.8,136.08,138
GXU12,2012-08-27 09:00,27,136.18,136.24,135.94,136,154
GXU12,2012-08-27 09:30,27,135.88,136.04,135.86,136.04,63
GXU12,2012-08-27 10:00,27,136.1,136.12,135.84,135.86,70
GXU12,2012-08-27 10:30,27,135.84,135.9,135.76,135.8,85
GXU12,2012-08-27 11:00,27,135.86,135.86,135.86,135.86,1
GXU12,2012-08-27 11:30,27,135.86,135.86,135.84,135.84,3
GXU12,2012-08-27 12:00,27,135.82,135.82,135.82,135.82,10
GXU12,2012-08-27 13:30,27,135.76,135.76,135.76,135.76,7
GXU12,2012-08-27 14:00,27,135.76,135.76,135.76,135.76,2
GXU12,2012-08-27 14:30,27,135.76,135.76,135.76,135.76,1
GXU12,2012-08-28 01:00,28,136.12,136.38,136.08,136.26,137
GXU12,2012-08-28 01:30,28,136.26,136.32,136.22,136.26,58
GXU12,2012-08-28 02:00,28,136.28,136.42,136.12,136.42,51
GXU12,2012-08-28 02:30,28,136.4,136.44,136.14,136.14,169
GXU12,2012-08-28 03:00,28,136.08,136.26,136.08,136.16,248
GXU12,2012-08-28 03:30,28,136.18,136.18,135.92,136.04,177
GXU12,2012-08-28 04:00,28,136.04,136.04,135.72,135.8,142
GXU12,2012-08-28 04:30,28,135.72,135.86,135.72,135.76,35
GXU12,2012-08-28 05:00,28,135.7,135.78,135.62,135.76,123
GXU12,2012-08-28 05:30,28,135.76,135.94,135.74,135.88,453
GXU12,2012-08-28 06:00,28,135.9,136.1,135.9,135.98,300
GXU12,2012-08-28 06:30,28,135.96,136.1,135.92,136.08,69
GXU12,2012-08-28 07:00,28,136.04,136.34,136.04,136.26,121
GXU12,2012-08-28 07:30,28,136.26,136.38,136.22,136.28,51
GXU12,2012-08-28 08:00,28,136.22,136.36,135.94,136.2,262
GXU12,2012-08-28 08:30,28,136.18,136.24,135.94,136.2,165
GXU12,2012-08-28 09:00,28,136.2,136.32,136.04,136.16,413
GXU12,2012-08-28 09:30,28,136.14,136.26,136.12,136.22,166
GXU12,2012-08-28 10:00,28,136.3,136.34,136.18,136.18,144
GXU12,2012-08-28 10:30,28,136.24,136.28,136.18,136.18,71
GXU12,2012-08-28 11:00,28,136.16,136.16,136.04,136.04,6
GXU12,2012-08-28 11:30,28,136.02,136.02,136.02,136.02,10
GXU12,2012-08-28 12:00,28,135.98,136.02,135.98,136.02,20
GXU12,2012-08-28 14:30,28,136.02,136.02,135.94,135.94,5
GXU12,2012-08-29 01:00,29,136.18,136.18,135.96,136.14,24
GXU12,2012-08-29 01:30,29,136.06,136.14,135.98,136.14,9
GXU12,2012-08-29 02:00,29,136.14,136.36,136.12,136.3,70
GXU12,2012-08-29 02:30,29,136.28,136.84,136.26,136.76,270
GXU12,2012-08-29 03:00,29,136.78,136.9,136.74,136.78,241
GXU12,2012-08-29 03:30,29,136.72,136.92,136.64,136.9,247
GXU12,2012-08-29 04:00,29,136.88,137.12,136.82,136.84,106
GXU12,2012-08-29 04:30,29,136.84,136.86,136.72,136.8,121
GXU12,2012-08-29 05:00,29,136.84,136.86,136.58,136.66,56
GXU12,2012-08-29 05:30,29,136.7,136.76,136.7,136.72,15
GXU12,2012-08-29 06:00,29,136.7,136.82,136.44,136.78,253
GXU12,2012-08-29 06:30,29,136.82,136.92,136.62,136.62,115
GXU12,2012-08-29 07:00,29,136.64,136.66,136.5,136.66,73
GXU12,2012-08-29 07:30,29,136.68,136.68,136.08,136.26,192
GXU12,2012-08-29 08:00,29,136.24,136.3,136,136.26,176
GXU12,2012-08-29 08:30,29,136.24,136.26,135.62,135.8,285
GXU12,2012-08-29 09:00,29,135.78,135.82,135.56,135.6,232
GXU12,2012-08-29 09:30,29,135.7,135.88,135.64,135.84,196
GXU12,2012-08-29 10:00,29,135.88,135.9,135.56,135.56,340
GXU12,2012-08-29 10:30,29,135.52,135.56,135.38,135.56,171
GXU12,2012-08-29 11:00,29,135.36,135.4,135.28,135.38,36
GXU12,2012-08-29 11:30,29,135.54,135.54,135.38,135.38,6
GXU12,2012-08-29 12:00,29,135.36,135.38,135.24,135.38,9
GXU12,2012-08-29 12:30,29,135.52,135.56,135.52,135.54,15
GXU12,2012-08-29 14:30,29,135.74,135.74,135.56,135.56,3
GXU12,2012-08-30 01:00,30,135.8,136.24,135.8,136.24,63
GXU12,2012-08-30 01:30,30,136.2,136.28,136.14,136.24,54
GXU12,2012-08-30 02:00,30,136.24,136.46,136.22,136.32,135
GXU12,2012-08-30 02:30,30,136.34,136.34,136.08,136.2,148
GXU12,2012-08-30 03:00,30,136.32,136.48,136.28,136.3,141
GXU12,2012-08-30 03:30,30,136.3,136.42,136.22,136.26,85
GXU12,2012-08-30 04:00,30,136.3,136.3,135.86,136.1,34
GXU12,2012-08-30 04:30,30,136.12,136.2,136.02,136.04,233
GXU12,2012-08-30 05:00,30,136.06,136.6,136.06,136.58,191
GXU12,2012-08-30 05:30,30,136.6,136.7,136.42,136.58,547
GXU12,2012-08-30 06:00,30,136.58,136.58,136.48,136.5,444
GXU12,2012-08-30 06:30,30,136.5,136.58,136.38,136.58,190
GXU12,2012-08-30 07:00,30,136.62,136.64,136.4,136.48,101
GXU12,2012-08-30 07:30,30,136.46,136.9,136.46,136.9,283
GXU12,2012-08-30 08:00,30,136.9,136.9,136.66,136.72,154
GXU12,2012-08-30 08:30,30,136.72,136.78,136.5,136.7,207
GXU12,2012-08-30 09:00,30,136.72,136.82,136.56,136.8,147
GXU12,2012-08-30 09:30,30,136.84,137.08,136.78,136.96,302
GXU12,2012-08-30 10:00,30,136.96,136.96,136.78,136.84,164
GXU12,2012-08-30 10:30,30,136.84,136.94,136.84,136.94,25
GXU12,2012-08-30 11:00,30,136.88,136.9,136.82,136.86,7
GXU12,2012-08-30 11:30,30,136.86,136.96,136.86,136.9,87
GXU12,2012-08-30 12:00,30,136.94,136.98,136.92,136.98,57
GXU12,2012-08-30 12:30,30,136.98,137.04,136.98,137.04,8
GXU12,2012-08-30 13:00,30,136.92,136.92,136.92,136.92,6
GXU12,2012-08-30 13:30,30,137,137,137,137,1
GXU12,2012-08-30 14:00,30,136.92,136.92,136.92,136.92,1
GXU12,2012-08-30 14:30,30,136.8,136.8,136.78,136.78,8
GXU12,2012-08-30 16:30,30,136.78,136.78,136.78,136.78,6
GXU12,2012-08-31 01:00,31,136.88,137.02,136.88,137.02,25
GXU12,2012-08-31 01:30,31,137.06,137.1,136.94,136.96,52
GXU12,2012-08-31 02:00,31,136.98,137.24,136.8,136.88,216
GXU12,2012-08-31 02:30,31,136.84,136.84,136.48,136.48,92
GXU12,2012-08-31 03:00,31,136.46,136.46,135.92,135.92,310
GXU12,2012-08-31 03:30,31,135.94,136.08,135.86,135.94,132
GXU12,2012-08-31 04:00,31,135.92,136.18,135.92,135.92,279
GXU12,2012-08-31 04:30,31,135.92,136.16,135.86,136.12,430
GXU12,2012-08-31 05:00,31,136.1,136.24,135.64,135.72,347
GXU12,2012-08-31 05:30,31,135.66,135.7,135.22,135.52,479
GXU12,2012-08-31 06:00,31,135.48,135.58,135.36,135.38,280
GXU12,2012-08-31 06:30,31,135.36,135.56,135.34,135.52,277
GXU12,2012-08-31 07:00,31,135.54,135.72,135.38,135.72,188
GXU12,2012-08-31 07:30,31,135.72,136.06,135.54,136.06,563
GXU12,2012-08-31 08:00,31,136.04,136.14,135.94,135.96,413
GXU12,2012-08-31 08:30,31,135.96,136,135.78,135.82,218
GXU12,2012-08-31 09:00,31,135.84,136.4,135.5,136.26,525
GXU12,2012-08-31 09:30,31,136.26,136.66,136.26,136.44,451
GXU12,2012-08-31 10:00,31,136.46,136.74,136.34,136.54,470
GXU12,2012-08-31 10:30,31,136.6,136.74,136.58,136.72,126
GXU12,2012-08-31 11:00,31,136.7,136.76,136.64,136.76,51
GXU12,2012-08-31 11:30,31,136.74,136.78,136.62,136.62,38
GXU12,2012-08-31 12:00,31,136.6,136.6,136.6,136.6,6
GXU12,2012-08-31 14:00,31,136.84,136.84,136.84,136.84,15
GXU12,2012-08-31 14:30,31,136.84,136.84,136.84,136.84,1
GXU12,2012-09-03 01:00,3,136.84,136.84,136.58,136.68,52
GXU12,2012-09-03 01:30,3,136.66,136.72,136.64,136.72,77
GXU12,2012-09-03 02:00,3,136.72,136.82,136.5,136.6,187
GXU12,2012-09-03 02:30,3,136.6,136.66,136.38,136.52,16
GXU12,2012-09-03 03:00,3,136.52,136.74,136.5,136.72,242
GXU12,2012-09-03 03:30,3,136.72,136.98,136.7,136.96,423
GXU12,2012-09-03 04:00,3,136.96,137.24,136.92,137.1,565
GXU12,2012-09-03 04:30,3,137.06,137.08,136.74,136.84,164
GXU12,2012-09-03 05:00,3,136.9,136.92,136.62,136.68,347
GXU12,2012-09-03 05:30,3,136.7,136.74,136.62,136.64,153
GXU12,2012-09-03 06:00,3,136.66,136.72,136.66,136.66,20
GXU12,2012-09-03 06:30,3,136.66,136.84,136.66,136.84,184
GXU12,2012-09-03 07:00,3,136.86,136.86,136.66,136.7,144
GXU12,2012-09-03 07:30,3,136.72,136.72,136.42,136.56,473
GXU12,2012-09-03 08:00,3,136.56,136.62,136.48,136.56,306
GXU12,2012-09-03 08:30,3,136.6,136.74,136.6,136.7,572
GXU12,2012-09-03 09:00,3,136.68,136.68,136.58,136.58,174
GXU12,2012-09-03 09:30,3,136.6,136.76,136.52,136.68,163
GXU12,2012-09-03 10:00,3,136.64,136.68,135.74,135.84,214
GXU12,2012-09-03 11:00,3,135.9,135.96,135.9,135.96,5
GXU12,2012-09-03 11:30,3,136.02,136.02,136.02,136.02,1
GXU12,2012-09-03 14:30,3,136.2,136.2,136.2,136.2,10
GXU12,2012-09-04 01:00,4,136.04,136.18,136,136.06,19
GXU12,2012-09-04 01:30,4,136.06,136.06,135.28,135.36,180
GXU12,2012-09-04 02:00,4,135.38,135.54,135.14,135.14,135
GXU12,2012-09-04 02:30,4,135.14,135.14,134.76,134.98,352
GXU12,2012-09-04 03:00,4,134.98,135.18,134.8,135.04,251
GXU12,2012-09-04 03:30,4,135.02,135.18,134.86,134.88,149
GXU12,2012-09-04 04:00,4,134.88,135.06,134.88,135.02,539
GXU12,2012-09-04 04:30,4,134.98,135.1,134.72,134.74,228
GXU12,2012-09-04 05:00,4,134.8,135.12,134.7,135.08,349
GXU12,2012-09-04 05:30,4,135.08,135.74,135.08,135.7,933
GXU12,2012-09-04 06:00,4,135.7,135.74,135.48,135.5,166
GXU12,2012-09-04 06:30,4,135.5,135.62,135.44,135.48,513
GXU12,2012-09-04 07:00,4,135.54,135.66,135.52,135.56,104
GXU12,2012-09-04 07:30,4,135.54,135.62,135.22,135.3,293
GXU12,2012-09-04 08:00,4,135.34,135.52,135.1,135.32,442
GXU12,2012-09-04 08:30,4,135.36,135.54,135.34,135.48,179
GXU12,2012-09-04 09:00,4,135.5,136,135.44,136,528
GXU12,2012-09-04 09:30,4,136.02,136.06,135.42,135.88,653
GXU12,2012-09-04 10:00,4,135.88,135.96,135.58,135.58,87
GXU12,2012-09-04 10:30,4,135.58,135.7,135.54,135.54,68
GXU12,2012-09-04 11:00,4,135.54,135.62,135.48,135.5,39
GXU12,2012-09-04 11:30,4,135.46,135.48,135.42,135.42,9
GXU12,2012-09-04 12:00,4,135.5,135.5,135.28,135.28,47
GXU12,2012-09-04 12:30,4,135.3,135.3,135.3,135.3,7
GXU12,2012-09-04 13:00,4,135.32,135.32,135.26,135.26,4
GXU12,2012-09-04 13:30,4,135.26,135.26,135.26,135.26,4
GXU12,2012-09-04 14:00,4,135.2,135.2,135.2,135.2,5
GXU12,2012-09-04 14:30,4,135.22,135.38,135.18,135.38,28
GXU12,2012-09-04 16:30,4,135.38,135.38,135.38,135.38,2
GXU12,2012-09-05 01:00,5,135.54,135.96,135.54,135.78,91
GXU12,2012-09-05 01:30,5,135.76,135.78,135.46,135.68,44
GXU12,2012-09-05 02:00,5,135.7,135.78,135.58,135.76,64
GXU12,2012-09-05 02:30,5,135.82,136.3,135.82,136.18,28
GXU12,2012-09-05 03:00,5,136.14,136.48,136.14,136.4,303
GXU12,2012-09-05 03:30,5,136.36,136.36,135.94,135.96,255
GXU12,2012-09-05 04:00,5,135.9,135.9,135.42,135.42,78
GXU12,2012-09-05 04:30,5,135.46,135.46,134.74,134.74,267
GXU12,2012-09-05 05:00,5,134.72,134.94,134.64,134.7,964
GXU12,2012-09-05 05:30,5,134.74,134.76,134.54,134.54,122
GXU12,2012-09-05 06:00,5,134.5,134.72,134.44,134.6,156
GXU12,2012-09-05 06:30,5,134.58,134.78,134.54,134.74,136
GXU12,2012-09-05 07:00,5,134.56,134.94,134.12,134.62,52
GXU12,2012-09-05 07:30,5,134.46,134.48,134.24,134.24,55
GXU12,2012-09-05 08:00,5,134.12,134.46,134.08,134.38,44
GXU12,2012-09-05 08:30,5,134.38,134.38,134.24,134.3,4
GXU12,2012-09-05 09:00,5,134.16,134.42,134.02,134.4,18
GXU12,2012-09-05 09:30,5,134.3,134.3,134.02,134.06,42
GXU12,2012-09-05 10:00,5,133.98,134.1,133.5,133.5,19
GXU12,2012-09-05 10:30,5,133.4,133.62,133.32,133.6,28
GXU12,2012-09-05 11:00,5,133.6,133.62,133.6,133.62,10
GXU12,2012-09-05 11:30,5,133.76,133.76,133.76,133.76,5
GXU12,2012-09-05 14:30,5,133.76,133.76,133.76,133.76,5
GXU12,2012-09-05 16:30,5,133.76,133.76,133.76,133.76,10
GXU12,2012-09-06 01:00,6,133.34,133.34,133.12,133.12,46
GXU12,2012-09-06 01:30,6,132.8,132.8,132.8,132.8,5
GXU12,2012-09-06 02:00,6,132.62,132.62,132.6,132.6,3
GXU12,2012-09-06 03:00,6,132.12,132.12,132.12,132.12,2
GXU12,2012-09-06 03:30,6,132.04,132.12,132.04,132.12,13
GXU12,2012-09-06 04:30,6,132.9,132.9,132.9,132.9,2