GXU11,2011-05-25 04:30,25,105.34,105.34,105.34,105.34,2
GXU11,2011-05-25 09:30,25,105.36,105.36,105.36,105.36,9
GXU11,2011-05-26 01:00,26,104.86,104.86,104.86,104.86,3
GXU11,2011-05-26 03:30,26,105.16,105.16,105.16,105.16,1
GXU11,2011-05-26 06:30,26,105.38,105.38,105.26,105.3,8
GXU11,2011-05-26 07:00,26,105.28,105.28,105.28,105.28,4
GXU11,2011-05-26 08:30,26,105.68,105.68,105.68,105.68,1
GXU11,2011-05-27 02:00,27,105.88,105.88,105.88,105.88,2
GXU11,2011-05-27 04:30,27,106.32,106.32,106.32,106.32,1
GXU11,2011-05-27 05:30,27,106.18,106.18,106.18,106.18,1
GXU11,2011-05-27 06:00,27,106.02,106.02,106.02,106.02,1
GXU11,2011-05-27 07:30,27,105.86,105.86,105.84,105.84,2
GXU11,2011-05-27 08:00,27,106.14,106.14,106.14,106.14,1
GXU11,2011-05-27 11:00,27,106.42,106.42,106.42,106.42,1
GXU11,2011-05-31 09:00,31,105.66,105.72,105.66,105.72,13
GXU11,2011-05-31 09:30,31,105.82,105.82,105.82,105.82,1
GXU11,2011-05-31 10:00,31,105.9,105.96,105.84,105.96,102
GXU11,2011-06-01 01:00,1,105.34,105.34,105.18,105.18,30
GXU11,2011-06-01 02:00,1,105.12,105.22,105.12,105.22,2
GXU11,2011-06-01 02:30,1,105.18,105.22,105.18,105.22,7
GXU11,2011-06-01 03:30,1,105.28,105.34,105.28,105.34,8
GXU11,2011-06-01 04:00,1,105.24,105.24,105.22,105.22,10
GXU11,2011-06-01 04:30,1,105.26,105.26,105.22,105.26,28
GXU11,2011-06-01 05:00,1,105.24,105.28,105.24,105.28,9
GXU11,2011-06-01 05:30,1,105.34,105.34,105.34,105.34,21
GXU11,2011-06-01 06:00,1,105.34,105.34,105.34,105.34,4
GXU11,2011-06-01 07:30,1,105.52,105.58,105.52,105.58,17
GXU11,2011-06-01 08:00,1,105.84,105.84,105.8,105.82,56
GXU11,2011-06-01 08:30,1,105.82,105.88,105.82,105.88,11
GXU11,2011-06-01 09:00,1,106.04,106.14,106.04,106.1,40
GXU11,2011-06-01 09:30,1,106.16,106.16,106.08,106.08,11
GXU11,2011-06-01 10:00,1,106.1,106.1,106.08,106.08,13
GXU11,2011-06-01 11:00,1,106.18,106.2,106.18,106.2,9
GXU11,2011-06-01 14:30,1,106.42,106.44,106.42,106.44,5
GXU11,2011-06-02 07:30,2,105.98,105.98,105.98,105.98,2
GXU11,2011-06-02 08:00,2,105.96,105.98,105.96,105.98,4
GXU11,2011-06-02 08:30,2,106.28,106.28,106.28,106.28,1
GXU11,2011-06-02 09:00,2,106.08,106.08,106.08,106.08,3
GXU11,2011-06-02 09:30,2,106.08,106.08,106.06,106.06,9
GXU11,2011-06-02 10:00,2,106.16,106.16,106.16,106.16,1
GXU11,2011-06-02 11:30,2,105.98,105.98,105.98,105.98,1
GXU11,2011-06-03 02:00,3,105.8,105.86,105.8,105.86,48
GXU11,2011-06-03 02:30,3,105.84,105.84,105.84,105.84,4
GXU11,2011-06-03 03:00,3,105.74,105.74,105.66,105.68,284
GXU11,2011-06-03 03:30,3,105.64,105.7,105.58,105.58,7
GXU11,2011-06-03 04:00,3,105.6,105.68,105.6,105.68,18
GXU11,2011-06-03 04:30,3,105.66,105.68,105.66,105.68,71
GXU11,2011-06-03 05:00,3,105.7,105.7,105.7,105.7,2
GXU11,2011-06-03 05:30,3,105.76,105.76,105.76,105.76,3
GXU11,2011-06-03 06:00,3,105.78,105.78,105.76,105.76,11
GXU11,2011-06-03 06:30,3,105.8,105.8,105.8,105.8,2
GXU11,2011-06-03 07:00,3,105.8,105.82,105.76,105.76,14
GXU11,2011-06-03 07:30,3,106.6,106.6,106.52,106.52,29
GXU11,2011-06-03 08:00,3,106.48,106.48,106.44,106.46,41
GXU11,2011-06-03 08:30,3,106.34,106.34,106.14,106.14,5
GXU11,2011-06-03 09:00,3,105.96,105.96,105.32,105.32,66
GXU11,2011-06-03 09:30,3,105.24,105.3,105.24,105.26,11
GXU11,2011-06-03 10:00,3,105.3,105.5,105.28,105.28,31
GXU11,2011-06-03 10:30,3,105.42,105.42,105.42,105.42,2
GXU11,2011-06-06 13:30,6,105.8,105.8,105.8,105.8,21
GXU11,2011-06-06 14:30,6,105.96,105.96,105.78,105.78,11
GXU11,2011-06-07 01:00,7,106.06,106.06,105.7,105.7,42
GXU11,2011-06-07 01:30,7,105.7,105.7,105.7,105.7,2
GXU11,2011-06-07 02:00,7,105.84,105.9,105.64,105.7,66
GXU11,2011-06-07 02:30,7,105.72,105.76,105.56,105.56,320
GXU11,2011-06-07 03:00,7,105.56,105.66,105.5,105.6,406
GXU11,2011-06-07 03:30,7,105.52,105.52,105.24,105.24,151
GXU11,2011-06-07 04:00,7,105.2,105.28,105.16,105.24,267
GXU11,2011-06-07 04:30,7,105.28,105.28,105.14,105.16,350
GXU11,2011-06-07 05:00,7,105.14,105.18,105.04,105.12,113
GXU11,2011-06-07 05:30,7,105.14,105.18,105.1,105.16,98
GXU11,2011-06-07 06:00,7,105.16,105.26,105.16,105.16,90
GXU11,2011-06-07 06:30,7,105.16,105.2,105.12,105.16,218
GXU11,2011-06-07 07:00,7,105.1,105.22,104.98,105.02,233
GXU11,2011-06-07 07:30,7,105,105.16,104.98,105.02,308
GXU11,2011-06-07 08:00,7,105,105.06,104.88,104.96,324
GXU11,2011-06-07 08:30,7,104.94,105.02,104.92,105,199
GXU11,2011-06-07 09:00,7,104.98,104.98,104.74,104.8,338
GXU11,2011-06-07 09:30,7,104.8,104.84,104.5,104.56,553
GXU11,2011-06-07 10:00,7,104.62,104.78,104.56,104.68,234
GXU11,2011-06-07 10:30,7,104.72,104.72,104.6,104.68,69
GXU11,2011-06-07 11:00,7,104.6,104.62,104.6,104.62,10
GXU11,2011-06-07 11:30,7,104.68,104.76,104.68,104.76,34
GXU11,2011-06-07 12:30,7,104.8,104.8,104.8,104.8,10
GXU11,2011-06-07 14:00,7,104.86,104.86,104.86,104.86,6
GXU11,2011-06-07 14:30,7,104.78,104.78,104.78,104.78,12
GXU11,2011-06-08 01:00,8,104.66,104.86,104.66,104.82,92
GXU11,2011-06-08 01:30,8,104.84,104.94,104.84,104.86,49
GXU11,2011-06-08 02:00,8,104.86,104.96,104.8,104.84,516
GXU11,2011-06-08 02:30,8,104.84,104.96,104.82,104.96,348
GXU11,2011-06-08 03:00,8,105,105.06,104.9,104.9,318
GXU11,2011-06-08 03:30,8,104.94,104.94,104.86,104.9,170
GXU11,2011-06-08 04:00,8,104.84,104.92,104.82,104.88,174
GXU11,2011-06-08 04:30,8,104.88,104.88,104.72,104.82,455
GXU11,2011-06-08 05:00,8,104.84,104.9,104.8,104.82,89
GXU11,2011-06-08 05:30,8,104.88,105.18,104.88,105.08,182
GXU11,2011-06-08 06:00,8,105.1,105.1,104.98,105.04,80
GXU11,2011-06-08 06:30,8,105.06,105.1,104.98,104.98,81
GXU11,2011-06-08 07:00,8,105,105.04,104.96,104.96,203
GXU11,2011-06-08 07:30,8,105.02,105.06,104.88,104.98,93
GXU11,2011-06-08 08:00,8,104.98,104.98,104.84,104.9,155
GXU11,2011-06-08 08:30,8,104.92,105.18,104.88,105.12,230
GXU11,2011-06-08 09:00,8,105.1,105.14,104.84,105,290
GXU11,2011-06-08 09:30,8,105,105.1,104.98,105.08,130
GXU11,2011-06-08 10:00,8,105.1,105.1,104.94,105.08,362
GXU11,2011-06-08 10:30,8,105.06,105.08,105,105.04,78
GXU11,2011-06-08 11:00,8,105.08,105.16,105.04,105.16,34
GXU11,2011-06-08 12:00,8,105.08,105.08,105.08,105.08,1
GXU11,2011-06-08 13:00,8,105.08,105.14,105.08,105.14,6
GXU11,2011-06-08 14:30,8,105.06,105.06,105,105.06,6
GXU11,2011-06-09 01:00,9,105.06,105.06,105,105,20
GXU11,2011-06-09 01:30,9,105.08,105.1,105.02,105.04,4
GXU11,2011-06-09 02:00,9,105.02,105.02,104.76,104.8,62
GXU11,2011-06-09 02:30,9,104.78,104.94,104.74,104.94,145
GXU11,2011-06-09 03:00,9,104.92,105.12,104.86,105.08,208
GXU11,2011-06-09 03:30,9,105.02,105.18,104.98,105.16,93
GXU11,2011-06-09 04:00,9,105.16,105.34,105.16,105.32,420
GXU11,2011-06-09 04:30,9,105.3,105.36,105.24,105.3,888
GXU11,2011-06-09 05:00,9,105.3,105.32,105.18,105.3,193
GXU11,2011-06-09 05:30,9,105.3,105.46,105.28,105.3,410
GXU11,2011-06-09 06:00,9,105.3,105.32,105.24,105.24,261
GXU11,2011-06-09 06:30,9,105.28,105.3,105.2,105.2,365
GXU11,2011-06-09 07:00,9,105.2,105.32,105.04,105.04,276
GXU11,2011-06-09 07:30,9,105.08,105.52,104.6,105.46,773
GXU11,2011-06-09 08:00,9,105.44,105.6,105.44,105.52,320
GXU11,2011-06-09 08:30,9,105.56,105.66,105.46,105.48,271
GXU11,2011-06-09 09:00,9,105.46,105.5,105.36,105.5,296
GXU11,2011-06-09 09:30,9,105.5,105.5,105.26,105.4,219
GXU11,2011-06-09 10:00,9,105.4,105.46,105.24,105.38,188
GXU11,2011-06-09 10:30,9,105.4,105.42,105.28,105.28,67
GXU11,2011-06-09 11:00,9,105.32,105.32,105.26,105.3,60
GXU11,2011-06-09 11:30,9,105.34,105.38,105.34,105.38,8
GXU11,2011-06-09 12:00,9,105.22,105.22,105.12,105.12,11
GXU11,2011-06-09 12:30,9,105.14,105.14,105.14,105.14,1
GXU11,2011-06-09 14:30,9,105.1,105.1,105.1,105.1,1
GXU11,2011-06-10 01:00,10,105.06,105.4,105.04,105.4,154
GXU11,2011-06-10 01:30,10,105.36,105.46,105.3,105.36,51
GXU11,2011-06-10 02:00,10,105.36,105.66,105.36,105.6,427
GXU11,2011-06-10 02:30,10,105.56,105.62,105.42,105.44,263
GXU11,2011-06-10 03:00,10,105.46,105.64,105.46,105.56,37
GXU11,2011-06-10 03:30,10,105.52,105.66,105.42,105.42,143
GXU11,2011-06-10 04:00,10,105.4,105.48,105.32,105.4,70
GXU11,2011-06-10 04:30,10,105.48,105.5,105.4,105.4,102
GXU11,2011-06-10 05:00,10,105.4,105.46,105.38,105.46,117
GXU11,2011-06-10 05:30,10,105.56,105.64,105.5,105.58,76
GXU11,2011-06-10 06:00,10,105.5,105.58,105.5,105.56,15
GXU11,2011-06-10 06:30,10,105.54,105.58,105.42,105.58,91
GXU11,2011-06-10 07:00,10,105.52,105.7,105.48,105.64,103
GXU11,2011-06-10 07:30,10,105.68,105.68,105.5,105.6,306
GXU11,2011-06-10 08:00,10,105.6,105.9,105.58,105.76,146
GXU11,2011-06-10 08:30,10,105.74,106.18,105.74,106.1,189
GXU11,2011-06-10 09:00,10,106.04,106.12,105.94,106.1,165
GXU11,2011-06-10 09:30,10,106.1,106.16,105.98,106.1,822
GXU11,2011-06-10 10:00,10,106.1,106.14,105.92,106,181
GXU11,2011-06-10 10:30,10,106,106.1,106,106.1,24
GXU11,2011-06-10 11:00,10,106.04,106.04,106.04,106.04,1
GXU11,2011-06-10 11:30,10,106.06,106.06,106.06,106.06,2
GXU11,2011-06-10 12:00,10,106.08,106.14,106.08,106.14,4
GXU11,2011-06-10 13:00,10,106.08,106.08,106.08,106.08,4
GXU11,2011-06-10 13:30,10,106.08,106.08,106.08,106.08,1
GXU11,2011-06-10 14:00,10,106.06,106.06,106,106,14
GXU11,2011-06-13 01:00,13,105.98,105.98,105.84,105.84,87
GXU11,2011-06-13 01:30,13,105.82,105.96,105.8,105.96,55
GXU11,2011-06-13 02:00,13,105.94,106.14,105.94,106.1,339
GXU11,2011-06-13 02:30,13,106.04,106.04,105.94,105.96,71
GXU11,2011-06-13 03:00,13,105.96,106.02,105.92,106.02,72
GXU11,2011-06-13 03:30,13,106.02,106.18,106,106.12,80
GXU11,2011-06-13 04:00,13,106.08,106.14,106.02,106.14,49
GXU11,2011-06-13 04:30,13,106.02,106.08,106.02,106.08,12
GXU11,2011-06-13 05:00,13,106.08,106.08,106.04,106.04,197
GXU11,2011-06-13 05:30,13,106.06,106.22,106.06,106.22,303
GXU11,2011-06-13 06:00,13,106.16,106.16,106.06,106.16,216
GXU11,2011-06-13 06:30,13,106.16,106.22,106.14,106.16,68
GXU11,2011-06-13 07:00,13,106.12,106.14,106,106.04,260
GXU11,2011-06-13 07:30,13,106.04,106.14,105.98,106.08,468
GXU11,2011-06-13 08:00,13,106.08,106.22,106.06,106.22,298
GXU11,2011-06-13 08:30,13,106.22,106.26,106.14,106.14,316
GXU11,2011-06-13 09:00,13,106.16,106.26,106.14,106.14,73
GXU11,2011-06-13 09:30,13,106.18,106.22,106.06,106.2,243
GXU11,2011-06-13 10:00,13,106.22,106.36,106.16,106.2,116
GXU11,2011-06-13 10:30,13,106.16,106.2,106.16,106.2,51
GXU11,2011-06-13 11:00,13,106.2,106.28,106.2,106.28,17
GXU11,2011-06-13 11:30,13,106.24,106.26,106.24,106.26,10
GXU11,2011-06-13 12:00,13,106.28,106.28,106.28,106.28,5
GXU11,2011-06-13 13:00,13,106.14,106.14,106,106,4
GXU11,2011-06-14 01:00,14,106,106,105.74,105.84,47
GXU11,2011-06-14 01:30,14,105.86,105.86,105.74,105.74,37
GXU11,2011-06-14 02:00,14,105.7,105.78,105.56,105.7,138
GXU11,2011-06-14 02:30,14,105.82,105.84,105.74,105.8,30
GXU11,2011-06-14 03:00,14,105.72,105.72,105.56,105.7,146
GXU11,2011-06-14 03:30,14,105.66,105.76,105.64,105.72,220
GXU11,2011-06-14 04:00,14,105.72,105.96,105.7,105.8,178
GXU11,2011-06-14 04:30,14,105.8,105.88,105.8,105.82,33
GXU11,2011-06-14 05:00,14,105.76,105.78,105.76,105.78,10
GXU11,2011-06-14 05:30,14,105.82,105.96,105.8,105.96,13
GXU11,2011-06-14 06:00,14,105.96,106.02,105.88,105.88,296
GXU11,2011-06-14 06:30,14,105.86,105.9,105.52,105.64,364
GXU11,2011-06-14 07:00,14,105.6,105.66,105.4,105.64,309
GXU11,2011-06-14 07:30,14,105.46,105.5,105.3,105.32,406
GXU11,2011-06-14 08:00,14,105.32,105.44,105.24,105.28,292
GXU11,2011-06-14 08:30,14,105.28,105.48,105.22,105.24,363
GXU11,2011-06-14 09:00,14,105.24,105.26,105.04,105.12,183
GXU11,2011-06-14 09:30,14,105.1,105.18,105.04,105.18,196
GXU11,2011-06-14 10:00,14,105.2,105.24,105.06,105.18,169
GXU11,2011-06-14 10:30,14,105.1,105.2,105.1,105.18,11
GXU11,2011-06-14 11:00,14,105.1,105.1,105.04,105.04,4
GXU11,2011-06-14 11:30,14,105.16,105.16,105.16,105.16,1
GXU11,2011-06-14 12:30,14,105.12,105.12,105.12,105.12,1
GXU11,2011-06-14 13:00,14,105.12,105.16,105.12,105.16,3
GXU11,2011-06-14 14:00,14,105.14,105.14,105.14,105.14,1
GXU11,2011-06-14 14:30,14,105.08,105.3,105.08,105.3,9
GXU11,2011-06-15 01:00,15,105.3,105.52,105.3,105.42,46
GXU11,2011-06-15 01:30,15,105.38,105.48,105.36,105.36,80
GXU11,2011-06-15 02:00,15,105.36,105.4,104.98,105,324
GXU11,2011-06-15 02:30,15,104.98,105,104.74,104.84,391
GXU11,2011-06-15 03:00,15,104.84,104.92,104.74,104.76,554
GXU11,2011-06-15 03:30,15,104.76,104.86,104.76,104.84,257
GXU11,2011-06-15 04:00,15,104.88,104.96,104.8,104.88,175
GXU11,2011-06-15 04:30,15,104.88,105.06,104.88,105.02,1192
GXU11,2011-06-15 05:00,15,105.02,105.04,104.9,104.92,382
GXU11,2011-06-15 05:30,15,104.9,105,104.9,105,131
GXU11,2011-06-15 06:00,15,105.02,105.12,105,105.06,395
GXU11,2011-06-15 06:30,15,105.02,105.12,105,105.1,147
GXU11,2011-06-15 07:00,15,105.1,105.32,105.1,105.22,164
GXU11,2011-06-15 07:30,15,105.24,105.46,105.12,105.46,528
GXU11,2011-06-15 08:00,15,105.42,105.54,105.28,105.36,112
GXU11,2011-06-15 08:30,15,105.38,105.58,105.26,105.26,618
GXU11,2011-06-15 09:00,15,105.3,105.46,105.28,105.46,90
GXU11,2011-06-15 09:30,15,105.48,105.66,105.48,105.5,309
GXU11,2011-06-15 10:00,15,105.48,105.64,105.42,105.6,187
GXU11,2011-06-15 10:30,15,105.54,105.74,105.52,105.74,57
GXU11,2011-06-15 11:00,15,105.72,106.18,105.72,106.1,253
GXU11,2011-06-15 11:30,15,106.02,106.04,105.98,105.98,213
GXU11,2011-06-15 13:00,15,106.02,106.28,106.02,106.26,8
GXU11,2011-06-15 13:30,15,106.06,106.06,106.06,106.06,1
GXU11,2011-06-15 14:30,15,106.16,106.16,106.16,106.16,1
GXU11,2011-06-16 01:00,16,106.42,106.62,106.22,106.36,168
GXU11,2011-06-16 01:30,16,106.36,106.42,106.14,106.14,67
GXU11,2011-06-16 02:00,16,106.16,106.28,105.84,105.84,223
GXU11,2011-06-16 02:30,16,105.86,105.9,105.7,105.78,176
GXU11,2011-06-16 03:00,16,105.78,105.8,105.66,105.78,93
GXU11,2011-06-16 03:30,16,105.78,105.94,105.74,105.9,298
GXU11,2011-06-16 04:00,16,105.9,106.26,105.86,106.12,383
GXU11,2011-06-16 04:30,16,106.14,106.32,105.88,106.08,762
GXU11,2011-06-16 05:00,16,106.12,106.32,106.08,106.08,340
GXU11,2011-06-16 05:30,16,106.14,106.14,105.6,105.6,1389
GXU11,2011-06-16 06:00,16,105.58,105.84,105.54,105.74,432
GXU11,2011-06-16 06:30,16,105.72,105.92,105.68,105.88,104
GXU11,2011-06-16 07:00,16,105.92,106.02,105.9,105.9,203
GXU11,2011-06-16 07:30,16,105.9,105.9,105.62,105.64,339
GXU11,2011-06-16 08:00,16,105.72,105.86,105.5,105.8,255
GXU11,2011-06-16 08:30,16,105.78,105.84,105.7,105.76,245
GXU11,2011-06-16 09:00,16,105.8,106.02,105.62,105.8,413
GXU11,2011-06-16 09:30,16,105.84,105.86,105.7,105.82,289
GXU11,2011-06-16 10:00,16,105.84,106.1,105.84,105.9,416
GXU11,2011-06-16 10:30,16,105.94,105.94,105.9,105.94,69
GXU11,2011-06-16 11:00,16,105.94,105.94,105.86,105.86,7
GXU11,2011-06-16 11:30,16,105.94,105.94,105.88,105.88,59
GXU11,2011-06-16 14:30,16,105.92,105.98,105.92,105.98,2
GXU11,2011-06-17 01:00,17,105.84,105.94,105.84,105.86,24
GXU11,2011-06-17 01:30,17,105.88,105.98,105.84,105.92,91
GXU11,2011-06-17 02:00,17,105.9,106.04,105.84,106,140
GXU11,2011-06-17 02:30,17,106,106.1,105.86,105.92,473
GXU11,2011-06-17 03:00,17,105.88,105.92,105.78,105.78,298
GXU11,2011-06-17 03:30,17,105.74,105.74,105.58,105.66,237
GXU11,2011-06-17 04:00,17,105.66,105.66,105.46,105.52,749
GXU11,2011-06-17 04:30,17,105.54,105.7,105.46,105.58,299
GXU11,2011-06-17 05:00,17,105.6,105.7,105.34,105.42,396
GXU11,2011-06-17 05:30,17,105.46,105.5,105.22,105.24,165
GXU11,2011-06-17 06:00,17,105.26,105.5,105.14,105.48,218
GXU11,2011-06-17 06:30,17,105.44,105.44,105.34,105.4,212
GXU11,2011-06-17 07:00,17,105.48,105.52,105.32,105.5,95
GXU11,2011-06-17 07:30,17,105.54,105.58,105.34,105.36,424
GXU11,2011-06-17 08:00,17,105.4,105.52,105.38,105.46,317
GXU11,2011-06-17 08:30,17,105.48,105.72,105.48,105.56,137
GXU11,2011-06-17 09:00,17,105.54,105.72,105.48,105.7,157
GXU11,2011-06-17 09:30,17,105.7,105.7,105.46,105.5,111
GXU11,2011-06-17 10:00,17,105.52,105.56,105.44,105.52,280
GXU11,2011-06-17 10:30,17,105.52,105.54,105.48,105.54,6
GXU11,2011-06-17 11:00,17,105.5,105.54,105.5,105.54,36
GXU11,2011-06-17 13:00,17,105.54,105.54,105.54,105.54,1
GXU11,2011-06-17 14:30,17,105.58,105.58,105.58,105.58,1
GXU11,2011-06-20 01:00,20,105.66,105.98,105.66,105.96,45
GXU11,2011-06-20 01:30,20,106,106.04,105.98,106,30
GXU11,2011-06-20 02:00,20,106.02,106.04,105.84,105.86,68
GXU11,2011-06-20 02:30,20,105.82,106.12,105.82,106.04,192
GXU11,2011-06-20 03:00,20,106.04,106.06,105.9,105.98,61
GXU11,2011-06-20 03:30,20,105.94,105.98,105.76,105.86,110
GXU11,2011-06-20 04:00,20,105.94,105.94,105.72,105.82,146
GXU11,2011-06-20 04:30,20,105.82,105.82,105.56,105.66,241
GXU11,2011-06-20 05:00,20,105.66,105.68,105.6,105.62,114
GXU11,2011-06-20 05:30,20,105.66,105.68,105.6,105.6,264
GXU11,2011-06-20 06:00,20,105.62,105.76,105.6,105.76,378
GXU11,2011-06-20 06:30,20,105.68,105.74,105.66,105.7,323
GXU11,2011-06-20 07:00,20,105.64,105.64,105.38,105.38,137
GXU11,2011-06-20 07:30,20,105.38,105.38,105.2,105.34,294
GXU11,2011-06-20 08:00,20,105.34,105.36,105.1,105.26,225
GXU11,2011-06-20 08:30,20,105.28,105.34,105.04,105.1,339
GXU11,2011-06-20 09:00,20,105.14,105.18,105.02,105.06,552
GXU11,2011-06-20 09:30,20,105.02,105.04,104.86,104.92,788
GXU11,2011-06-20 10:00,20,104.94,105.06,104.94,105.04,387
GXU11,2011-06-20 10:30,20,105.02,105.02,104.9,104.94,116
GXU11,2011-06-20 11:00,20,104.88,104.92,104.78,104.78,540
GXU11,2011-06-20 11:30,20,104.78,104.84,104.78,104.84,14
GXU11,2011-06-20 13:00,20,104.9,104.96,104.9,104.96,4
GXU11,2011-06-20 13:30,20,104.92,104.92,104.82,104.82,5
GXU11,2011-06-20 14:30,20,104.9,104.9,104.84,104.84,4
GXU11,2011-06-21 01:00,21,104.72,104.8,104.56,104.66,52
GXU11,2011-06-21 01:30,21,104.66,104.76,104.62,104.76,11
GXU11,2011-06-21 02:00,21,104.7,104.76,104.48,104.58,286
GXU11,2011-06-21 02:30,21,104.58,104.68,104.56,104.68,288
GXU11,2011-06-21 03:00,21,104.68,104.78,104.68,104.7,289
GXU11,2011-06-21 03:30,21,104.72,104.8,104.72,104.8,242
GXU11,2011-06-21 04:00,21,104.82,105,104.82,104.9,266
GXU11,2011-06-21 04:30,21,104.9,104.96,104.7,104.74,514
GXU11,2011-06-21 05:00,21,104.74,104.78,104.68,104.68,341
GXU11,2011-06-21 05:30,21,104.68,104.78,104.68,104.74,164
GXU11,2011-06-21 06:00,21,104.74,104.76,104.64,104.68,118
GXU11,2011-06-21 06:30,21,104.68,104.72,104.58,104.64,261
GXU11,2011-06-21 07:00,21,104.64,104.66,104.62,104.64,195
GXU11,2011-06-21 07:30,21,104.64,104.94,104.64,104.74,551
GXU11,2011-06-21 08:00,21,104.74,104.82,104.68,104.7,581
GXU11,2011-06-21 08:30,21,104.7,104.72,104.64,104.64,204
GXU11,2011-06-21 09:00,21,104.62,104.62,104.38,104.4,741
GXU11,2011-06-21 09:30,21,104.4,104.48,104.26,104.28,331
GXU11,2011-06-21 10:00,21,104.28,104.32,104.08,104.18,228
GXU11,2011-06-21 10:30,21,104.14,104.24,104.14,104.16,248
GXU11,2011-06-21 11:00,21,104.16,104.22,104.16,104.18,114
GXU11,2011-06-21 11:30,21,104.2,104.2,104.02,104.02,91
GXU11,2011-06-21 12:00,21,104.04,104.04,104.04,104.04,1
GXU11,2011-06-21 13:00,21,104,104.12,104,104.12,5
GXU11,2011-06-21 14:00,21,104,104,103.84,103.96,6
GXU11,2011-06-21 14:30,21,104.04,104.18,103.9,103.9,4
GXU11,2011-06-22 01:00,22,103.8,104.02,103.8,103.84,81
GXU11,2011-06-22 01:30,22,103.84,104.02,103.84,104,75
GXU11,2011-06-22 02:00,22,103.92,104.02,103.84,103.9,556
GXU11,2011-06-22 02:30,22,103.9,103.94,103.84,103.84,473
GXU11,2011-06-22 03:00,22,103.86,103.86,103.74,103.8,409
GXU11,2011-06-22 03:30,22,103.82,104.06,103.82,103.82,677
GXU11,2011-06-22 04:00,22,103.86,104.06,103.74,104.02,548
GXU11,2011-06-22 04:30,22,104.02,104.26,103.98,104.18,741
GXU11,2011-06-22 05:00,22,104.16,104.32,104.16,104.24,536
GXU11,2011-06-22 05:30,22,104.26,104.3,104.24,104.3,148
GXU11,2011-06-22 06:00,22,104.26,104.36,104.22,104.36,154
GXU11,2011-06-22 06:30,22,104.38,104.38,104.14,104.18,555
GXU11,2011-06-22 07:00,22,104.18,104.28,104.16,104.26,251
GXU11,2011-06-22 07:30,22,104.26,104.38,104.16,104.26,513
GXU11,2011-06-22 08:00,22,104.22,104.28,104.14,104.14,210
GXU11,2011-06-22 08:30,22,104.18,104.18,104.08,104.16,236
GXU11,2011-06-22 09:00,22,104.16,104.24,104.1,104.2,329
GXU11,2011-06-22 09:30,22,104.2,104.2,104.04,104.12,429
GXU11,2011-06-22 10:00,22,104.14,104.34,104.14,104.26,234
GXU11,2011-06-22 10:30,22,104.24,104.34,104.16,104.26,165
GXU11,2011-06-22 11:00,22,104.3,104.34,104.28,104.28,49
GXU11,2011-06-22 11:30,22,104.26,104.26,104.2,104.2,17
GXU11,2011-06-22 12:00,22,104.18,104.18,104.14,104.14,11
GXU11,2011-06-22 12:30,22,104.14,104.14,104.14,104.14,9
GXU11,2011-06-22 13:30,22,104.14,104.14,104.1,104.14,10
GXU11,2011-06-22 14:00,22,103.98,103.98,103.98,103.98,5
GXU11,2011-06-22 14:30,22,103.98,104.1,103.98,104.1,3
GXU11,2011-06-23 01:00,23,104.24,104.28,104.22,104.22,14
GXU11,2011-06-23 01:30,23,104.24,104.32,104.22,104.3,135
GXU11,2011-06-23 02:00,23,104.34,104.36,104.22,104.22,470
GXU11,2011-06-23 02:30,23,104.22,104.32,104.14,104.32,359
GXU11,2011-06-23 03:00,23,104.34,104.42,104.32,104.32,551
GXU11,2011-06-23 03:30,23,104.32,104.56,104.32,104.52,543
GXU11,2011-06-23 04:00,23,104.52,104.68,104.48,104.64,379
GXU11,2011-06-23 04:30,23,104.68,104.88,104.66,104.84,503
GXU11,2011-06-23 05:00,23,104.84,105.02,104.8,105.02,613
GXU11,2011-06-23 05:30,23,105.02,105.24,104.98,105.2,403
GXU11,2011-06-23 06:00,23,105.2,105.38,105.2,105.32,740
GXU11,2011-06-23 06:30,23,105.32,105.6,105.32,105.54,563
GXU11,2011-06-23 07:00,23,105.54,105.94,105.54,105.86,1041
GXU11,2011-06-23 07:30,23,105.86,106.14,105.86,105.96,1944
GXU11,2011-06-23 08:00,23,105.96,106.08,105.76,105.78,832
GXU11,2011-06-23 08:30,23,105.8,106,105.76,105.96,551
GXU11,2011-06-23 09:00,23,105.94,106.04,105.86,105.88,603
GXU11,2011-06-23 09:30,23,105.92,106.1,105.9,106,417
GXU11,2011-06-23 10:00,23,106,106.06,105.98,106.02,130
GXU11,2011-06-23 10:30,23,106.06,106.06,105.9,105.94,65
GXU11,2011-06-23 11:00,23,106.1,106.1,106.1,106.1,17
GXU11,2011-06-23 11:30,23,106.1,106.16,106.04,106.04,17
GXU11,2011-06-23 12:00,23,106,106,106,106,6
GXU11,2011-06-23 12:30,23,106.04,106.04,105.94,105.98,12
GXU11,2011-06-23 13:00,23,105.94,105.94,105.94,105.94,1
GXU11,2011-06-23 13:30,23,105.9,105.9,105.86,105.86,4
GXU11,2011-06-23 14:00,23,105.92,105.92,105.8,105.8,9
GXU11,2011-06-23 14:30,23,105.8,105.8,105.8,105.8,3
GXU11,2011-06-24 01:00,24,105.92,105.92,105.56,105.56,48
GXU11,2011-06-24 01:30,24,105.66,105.8,105.66,105.8,14
GXU11,2011-06-24 02:00,24,105.8,105.82,105.72,105.82,174
GXU11,2011-06-24 02:30,24,105.82,105.98,105.8,105.84,268
GXU11,2011-06-24 03:00,24,105.8,105.9,105.62,105.64,572
GXU11,2011-06-24 03:30,24,105.68,105.68,105.52,105.52,403
GXU11,2011-06-24 04:00,24,105.54,105.66,105.5,105.6,260
GXU11,2011-06-24 04:30,24,105.6,105.66,105.5,105.56,88
GXU11,2011-06-24 05:00,24,105.58,105.94,105.58,105.78,383
GXU11,2011-06-24 05:30,24,105.8,105.9,105.7,105.88,273
GXU11,2011-06-24 06:00,24,105.9,105.9,105.66,105.84,148
GXU11,2011-06-24 06:30,24,105.8,105.86,105.78,105.86,101
GXU11,2011-06-24 07:00,24,105.84,105.86,105.72,105.74,144
GXU11,2011-06-24 07:30,24,105.7,105.88,105.6,105.7,470
GXU11,2011-06-24 08:00,24,105.68,105.84,105.54,105.8,616
GXU11,2011-06-24 08:30,24,105.78,105.88,105.74,105.84,229
GXU11,2011-06-24 09:00,24,105.82,106,105.82,105.96,272
GXU11,2011-06-24 09:30,24,105.96,106.32,105.94,106.26,372
GXU11,2011-06-24 10:00,24,106.28,106.32,106.16,106.18,348
GXU11,2011-06-24 10:30,24,106.24,106.28,106.1,106.1,147
GXU11,2011-06-24 11:00,24,106.1,106.16,106.02,106.14,77
GXU11,2011-06-24 11:30,24,106.12,106.14,106.12,106.14,24
GXU11,2011-06-24 12:00,24,106.22,106.22,106.22,106.22,9
GXU11,2011-06-27 01:00,27,106.58,106.58,106.16,106.22,147
GXU11,2011-06-27 01:30,27,106.1,106.1,106.04,106.08,21
GXU11,2011-06-27 02:00,27,106.04,106.12,105.88,105.9,180
GXU11,2011-06-27 02:30,27,105.9,106.24,105.9,106.24,230
GXU11,2011-06-27 03:00,27,106.24,106.3,106.08,106.08,179
GXU11,2011-06-27 03:30,27,106.02,106.06,105.6,105.64,211
GXU11,2011-06-27 04:00,27,105.6,105.66,105.44,105.54,437
GXU11,2011-06-27 04:30,27,105.62,105.64,105.44,105.44,671
GXU11,2011-06-27 05:00,27,105.52,105.54,105.28,105.38,844
GXU11,2011-06-27 05:30,27,105.4,105.54,105.34,105.48,311
GXU11,2011-06-27 06:00,27,105.42,105.48,105.38,105.48,128
GXU11,2011-06-27 06:30,27,105.44,105.54,105.42,105.44,115
GXU11,2011-06-27 07:00,27,105.44,105.44,105.34,105.36,95
GXU11,2011-06-27 07:30,27,105.38,105.56,105.36,105.56,294
GXU11,2011-06-27 08:00,27,105.58,105.72,105.58,105.68,151
GXU11,2011-06-27 08:30,27,105.62,105.64,105.38,105.42,160
GXU11,2011-06-27 09:00,27,105.44,105.56,105.4,105.4,149
GXU11,2011-06-27 09:30,27,105.38,105.44,105.16,105.24,567
GXU11,2011-06-27 10:00,27,105.24,105.32,105.16,105.18,627
GXU11,2011-06-27 10:30,27,105.2,105.2,105.16,105.16,32
GXU11,2011-06-27 11:00,27,105.14,105.2,105.14,105.2,15
GXU11,2011-06-27 13:30,27,105.1,105.1,105.1,105.1,1
GXU11,2011-06-27 14:30,27,105.22,105.22,105.22,105.22,2
GXU11,2011-06-28 01:00,28,105.06,105.26,104.94,105,111
GXU11,2011-06-28 01:30,28,105.04,105.12,105,105,39
GXU11,2011-06-28 02:00,28,105.06,105.16,104.88,104.9,124
GXU11,2011-06-28 02:30,28,104.88,104.92,104.74,104.92,178
GXU11,2011-06-28 03:00,28,104.9,105.02,104.88,104.96,118
GXU11,2011-06-28 03:30,28,104.96,105.18,104.88,105.08,138
GXU11,2011-06-28 04:00,28,105.12,105.38,105.08,105.36,362
GXU11,2011-06-28 04:30,28,105.36,105.38,105.2,105.22,166
GXU11,2011-06-28 05:00,28,105.22,105.28,105.18,105.18,96
GXU11,2011-06-28 05:30,28,105.16,105.18,105.06,105.1,238
GXU11,2011-06-28 06:00,28,105.12,105.16,105.06,105.06,190
GXU11,2011-06-28 06:30,28,104.98,105.02,104.76,105,571
GXU11,2011-06-28 07:00,28,105.04,105.06,104.72,104.72,333
GXU11,2011-06-28 07:30,28,104.72,104.82,104.54,104.6,342
GXU11,2011-06-28 08:00,28,104.66,104.78,104.56,104.68,550
GXU11,2011-06-28 08:30,28,104.7,104.76,104.5,104.5,345
GXU11,2011-06-28 09:00,28,104.52,104.58,104.42,104.58,479
GXU11,2011-06-28 09:30,28,104.56,104.56,104.5,104.54,434
GXU11,2011-06-28 10:00,28,104.6,104.62,104.48,104.5,165
GXU11,2011-06-28 10:30,28,104.48,104.5,104.42,104.46,179
GXU11,2011-06-28 11:00,28,104.52,104.52,104.46,104.46,75
GXU11,2011-06-28 11:30,28,104.46,104.46,104.46,104.46,12
GXU11,2011-06-28 12:00,28,104.34,104.34,104.32,104.32,51
GXU11,2011-06-28 12:30,28,104.28,104.28,104.2,104.2,4
GXU11,2011-06-28 13:00,28,104.24,104.24,104.18,104.18,2
GXU11,2011-06-28 13:30,28,104.12,104.22,104.12,104.22,22
GXU11,2011-06-28 14:00,28,104.22,104.36,104.16,104.36,40
GXU11,2011-06-28 14:30,28,104.4,104.4,104.4,104.4,2
GXU11,2011-06-29 01:00,29,104.12,104.34,104.12,104.16,467
GXU11,2011-06-29 01:30,29,104.1,104.1,103.88,104.04,405
GXU11,2011-06-29 02:00,29,104,104.14,103.94,104.12,840
GXU11,2011-06-29 02:30,29,104.06,104.08,103.94,104,429
GXU11,2011-06-29 03:00,29,103.96,104,103.76,103.94,778
GXU11,2011-06-29 03:30,29,103.94,104.12,103.94,104.08,1288
GXU11,2011-06-29 04:00,29,104.06,104.08,103.78,103.96,519
GXU11,2011-06-29 04:30,29,103.96,103.96,103.8,103.9,168
GXU11,2011-06-29 05:00,29,103.9,103.98,103.86,103.96,632
GXU11,2011-06-29 05:30,29,103.94,103.94,103.42,103.58,261
GXU11,2011-06-29 06:00,29,103.54,103.64,103.46,103.54,256
GXU11,2011-06-29 06:30,29,103.48,103.58,103.48,103.58,392
GXU11,2011-06-29 07:00,29,103.6,103.68,103.5,103.58,274
GXU11,2011-06-29 07:30,29,103.56,103.68,103.26,103.4,484
GXU11,2011-06-29 08:00,29,103.42,103.72,103.32,103.6,733
GXU11,2011-06-29 08:30,29,103.6,103.74,103.5,103.66,251
GXU11,2011-06-29 09:00,29,103.66,103.88,103.64,103.76,446
GXU11,2011-06-29 09:30,29,103.74,103.76,103.58,103.6,164
GXU11,2011-06-29 10:00,29,103.62,103.68,103.48,103.56,150
GXU11,2011-06-29 10:30,29,103.56,103.62,103.56,103.62,44
GXU11,2011-06-29 11:00,29,103.62,103.72,103.56,103.64,168
GXU11,2011-06-29 11:30,29,103.66,103.66,103.6,103.64,12
GXU11,2011-06-29 12:00,29,103.54,103.54,103.54,103.54,2
GXU11,2011-06-29 12:30,29,103.54,103.6,103.48,103.6,10
GXU11,2011-06-29 14:30,29,103.52,103.62,103.52,103.62,3
GXU11,2011-06-30 01:00,30,103.5,103.68,103.5,103.54,110
GXU11,2011-06-30 01:30,30,103.54,103.54,103.36,103.46,389
GXU11,2011-06-30 02:00,30,103.46,103.5,103.3,103.36,372
GXU11,2011-06-30 02:30,30,103.44,103.5,103.36,103.44,410
GXU11,2011-06-30 03:00,30,103.4,103.5,103.4,103.48,342
GXU11,2011-06-30 03:30,30,103.46,103.48,103.28,103.28,227
GXU11,2011-06-30 04:00,30,103.28,103.34,103.2,103.34,316
GXU11,2011-06-30 04:30,30,103.34,103.38,103.2,103.34,447
GXU11,2011-06-30 05:00,30,103.32,103.4,103.32,103.38,143
GXU11,2011-06-30 05:30,30,103.36,103.46,103.34,103.42,797
GXU11,2011-06-30 06:00,30,103.46,103.46,103.4,103.44,99
GXU11,2011-06-30 06:30,30,103.44,103.66,103.44,103.64,368
GXU11,2011-06-30 07:00,30,103.62,103.64,103.6,103.62,52
GXU11,2011-06-30 07:30,30,103.62,103.68,103.52,103.66,458
GXU11,2011-06-30 08:00,30,103.66,103.66,103.58,103.58,218
GXU11,2011-06-30 08:30,30,103.56,103.64,103.36,103.4,400
GXU11,2011-06-30 09:00,30,103.38,103.38,102.42,102.62,944
GXU11,2011-06-30 09:30,30,102.62,102.88,102.6,102.88,769
GXU11,2011-06-30 10:00,30,102.88,103.02,102.78,102.82,1209
GXU11,2011-06-30 10:30,30,102.86,102.94,102.86,102.92,187
GXU11,2011-06-30 11:00,30,102.98,103.16,102.96,103.16,349
GXU11,2011-06-30 11:30,30,103.12,103.16,103.12,103.16,31
GXU11,2011-06-30 12:00,30,103.26,103.48,103.26,103.48,12
GXU11,2011-06-30 12:30,30,103.28,103.28,103.28,103.28,1
GXU11,2011-06-30 13:30,30,103.3,103.3,103.3,103.3,6
GXU11,2011-06-30 14:30,30,103.1,103.1,103.1,103.1,1
GXU11,2011-07-01 01:00,1,103.36,103.36,102.96,102.96,454
GXU11,2011-07-01 01:30,1,102.96,102.98,102.78,102.82,181
GXU11,2011-07-01 02:00,1,102.82,103.02,102.8,102.98,400
GXU11,2011-07-01 02:30,1,103.02,103.28,103.02,103.28,215
GXU11,2011-07-01 03:00,1,103.28,103.44,103.18,103.44,278
GXU11,2011-07-01 03:30,1,103.42,103.46,103.24,103.24,806
GXU11,2011-07-01 04:00,1,103.26,103.36,103.18,103.22,483
GXU11,2011-07-01 04:30,1,103.26,103.54,103.26,103.48,394
GXU11,2011-07-01 05:00,1,103.46,103.56,103.3,103.5,526
GXU11,2011-07-01 05:30,1,103.5,103.78,103.48,103.76,541
GXU11,2011-07-01 06:00,1,103.78,103.98,103.76,103.92,650
GXU11,2011-07-01 06:30,1,103.9,104.12,103.8,104.1,720
GXU11,2011-07-01 07:00,1,104.1,104.16,104,104.02,245
GXU11,2011-07-01 07:30,1,104.02,104.06,103.8,103.98,229
GXU11,2011-07-01 08:00,1,103.98,104.06,103.86,103.86,295
GXU11,2011-07-01 08:30,1,103.92,104,103.66,103.7,203
GXU11,2011-07-01 09:00,1,103.7,103.72,103.18,103.18,429
GXU11,2011-07-01 09:30,1,103.18,103.52,103.18,103.42,585
GXU11,2011-07-01 10:00,1,103.4,103.7,103.3,103.3,514
GXU11,2011-07-01 10:30,1,103.32,103.62,103.32,103.56,91
GXU11,2011-07-01 11:00,1,103.58,103.58,103.58,103.58,1
GXU11,2011-07-01 11:30,1,103.6,103.76,103.6,103.76,23
GXU11,2011-07-01 12:00,1,103.62,103.62,103.62,103.62,1
GXU11,2011-07-01 13:00,1,103.74,103.74,103.74,103.74,2
GXU11,2011-07-01 13:30,1,103.76,103.8,103.76,103.8,10
GXU11,2011-07-04 01:00,4,103.64,103.9,103.64,103.9,138
GXU11,2011-07-04 01:30,4,103.9,103.9,103.76,103.86,22
GXU11,2011-07-04 02:00,4,103.96,104,103.92,103.94,213
GXU11,2011-07-04 02:30,4,103.92,103.98,103.88,103.96,293
GXU11,2011-07-04 03:00,4,103.98,104.04,103.98,104.04,138
GXU11,2011-07-04 03:30,4,104.06,104.18,104.06,104.12,428
GXU11,2011-07-04 04:00,4,104.1,104.12,104.02,104.06,470
GXU11,2011-07-04 04:30,4,104.06,104.06,103.96,103.96,740
GXU11,2011-07-04 05:00,4,103.98,104.08,103.96,104.08,105
GXU11,2011-07-04 05:30,4,104.1,104.14,104.02,104.04,118
GXU11,2011-07-04 06:00,4,104.02,104.08,104.02,104.08,77
GXU11,2011-07-04 06:30,4,104.06,104.06,104,104.02,128
GXU11,2011-07-04 07:00,4,104.06,104.06,104,104.02,108
GXU11,2011-07-04 07:30,4,104.02,104.06,104.02,104.04,67
GXU11,2011-07-04 08:00,4,104.06,104.12,103.98,104,36
GXU11,2011-07-04 08:30,4,104.02,104.14,104.02,104.08,157
GXU11,2011-07-04 09:00,4,104.04,104.04,103.86,104,254
GXU11,2011-07-04 09:30,4,104,104.08,103.94,104.08,111
GXU11,2011-07-04 10:00,4,104.08,104.1,103.98,104.08,56
GXU11,2011-07-04 10:30,4,104.1,104.1,104.02,104.08,143
GXU11,2011-07-04 11:00,4,104.08,104.08,104.06,104.06,22
GXU11,2011-07-05 01:00,5,104.26,104.5,104.26,104.36,89
GXU11,2011-07-05 01:30,5,104.38,104.46,104.36,104.36,129
GXU11,2011-07-05 02:00,5,104.34,104.46,104.26,104.38,124
GXU11,2011-07-05 02:30,5,104.36,104.46,104.3,104.4,53
GXU11,2011-07-05 03:00,5,104.44,104.58,104.44,104.48,346
GXU11,2011-07-05 03:30,5,104.54,104.54,104.46,104.46,81
GXU11,2011-07-05 04:00,5,104.48,104.54,104.4,104.5,80
GXU11,2011-07-05 04:30,5,104.46,104.48,104.34,104.44,137
GXU11,2011-07-05 05:00,5,104.4,104.4,104.22,104.36,422
GXU11,2011-07-05 05:30,5,104.36,104.48,104.3,104.34,212
GXU11,2011-07-05 06:00,5,104.4,104.4,104.34,104.34,24
GXU11,2011-07-05 06:30,5,104.34,104.42,104.24,104.42,102
GXU11,2011-07-05 07:00,5,104.42,104.52,104.4,104.52,194
GXU11,2011-07-05 07:30,5,104.52,104.52,104.4,104.4,115
GXU11,2011-07-05 08:00,5,104.4,104.46,104.3,104.38,387
GXU11,2011-07-05 08:30,5,104.42,104.5,104.42,104.44,273
GXU11,2011-07-05 09:00,5,104.44,104.5,104.38,104.42,196
GXU11,2011-07-05 09:30,5,104.44,104.6,104.44,104.6,173
GXU11,2011-07-05 10:00,5,104.58,104.62,104.48,104.5,248
GXU11,2011-07-05 10:30,5,104.5,104.6,104.5,104.56,57
GXU11,2011-07-05 11:00,5,104.54,104.54,104.54,104.54,2
GXU11,2011-07-05 11:30,5,104.56,104.6,104.52,104.6,13
GXU11,2011-07-05 12:00,5,104.6,104.6,104.6,104.6,10
GXU11,2011-07-05 12:30,5,104.6,104.6,104.6,104.6,2
GXU11,2011-07-05 13:00,5,104.58,104.88,104.4,104.86,89
GXU11,2011-07-05 13:30,5,104.58,104.88,104.5,104.64,19
GXU11,2011-07-05 14:30,5,104.4,104.4,104.4,104.4,1
GXU11,2011-07-06 01:00,6,104.54,104.6,104.52,104.58,65
GXU11,2011-07-06 01:30,6,104.6,105.04,104.6,105.02,63
GXU11,2011-07-06 02:00,6,105.04,105.52,105.04,105.46,513
GXU11,2011-07-06 02:30,6,105.46,105.86,105.46,105.66,541
GXU11,2011-07-06 03:00,6,105.66,105.9,105.64,105.72,349
GXU11,2011-07-06 03:30,6,105.7,105.8,105.58,105.66,269
GXU11,2011-07-06 04:00,6,105.62,105.84,105.58,105.76,222
GXU11,2011-07-06 04:30,6,105.72,105.72,105.58,105.62,732
GXU11,2011-07-06 05:00,6,105.6,105.6,105.42,105.58,701
GXU11,2011-07-06 05:30,6,105.54,105.62,105.44,105.62,563
GXU11,2011-07-06 06:00,6,105.7,105.76,105.54,105.6,199
GXU11,2011-07-06 06:30,6,105.56,105.76,105.48,105.74,279
GXU11,2011-07-06 07:00,6,105.74,105.92,105.72,105.72,249
GXU11,2011-07-06 07:30,6,105.7,105.78,105.66,105.74,243
GXU11,2011-07-06 08:00,6,105.7,105.76,105.5,105.52,444
GXU11,2011-07-06 08:30,6,105.54,105.72,105.5,105.7,471
GXU11,2011-07-06 09:00,6,105.7,106.1,105.68,105.96,423
GXU11,2011-07-06 09:30,6,105.94,106.12,105.86,106.04,294
GXU11,2011-07-06 10:00,6,106.02,106.06,105.88,105.9,307
GXU11,2011-07-06 10:30,6,105.92,105.96,105.76,105.76,21
GXU11,2011-07-06 12:00,6,105.72,105.72,105.72,105.72,2
GXU11,2011-07-06 13:00,6,105.66,105.96,105.66,105.8,16
GXU11,2011-07-06 13:30,6,105.86,105.86,105.76,105.76,7
GXU11,2011-07-06 14:30,6,105.92,105.92,105.92,105.92,1
GXU11,2011-07-07 01:00,7,105.8,105.8,105.48,105.56,110
GXU11,2011-07-07 01:30,7,105.42,105.52,105.34,105.36,49
GXU11,2011-07-07 02:00,7,105.4,105.64,105.4,105.62,156
GXU11,2011-07-07 02:30,7,105.66,105.72,105.54,105.54,290
GXU11,2011-07-07 03:00,7,105.52,105.6,105.4,105.5,248
GXU11,2011-07-07 03:30,7,105.5,105.6,105.42,105.56,821
GXU11,2011-07-07 04:00,7,105.54,105.64,105.44,105.6,544
GXU11,2011-07-07 04:30,7,105.62,105.78,105.56,105.74,252
GXU11,2011-07-07 05:00,7,105.76,105.82,105.66,105.82,403
GXU11,2011-07-07 05:30,7,105.84,105.92,105.74,105.76,157
GXU11,2011-07-07 06:00,7,105.78,105.9,105.78,105.82,199
GXU11,2011-07-07 06:30,7,105.84,105.86,105.66,105.8,94
GXU11,2011-07-07 07:00,7,105.8,105.9,105.5,105.5,809
GXU11,2011-07-07 07:30,7,105.48,105.74,105.06,105.28,618
GXU11,2011-07-07 08:00,7,105.26,105.66,105.24,105.58,626
GXU11,2011-07-07 08:30,7,105.58,105.6,105.14,105.14,387
GXU11,2011-07-07 09:00,7,105.14,105.36,105.1,105.14,573
GXU11,2011-07-07 09:30,7,105.16,105.22,105.1,105.18,204
GXU11,2011-07-07 10:00,7,105.2,105.24,105.08,105.24,219
GXU11,2011-07-07 10:30,7,105.22,105.32,105.22,105.32,20
GXU11,2011-07-07 11:00,7,105.36,105.46,105.36,105.46,9
GXU11,2011-07-07 11:30,7,105.3,105.3,105.3,105.3,3
GXU11,2011-07-07 14:30,7,105.16,105.16,105.16,105.16,1
GXU11,2011-07-08 01:00,8,105.26,105.34,105.18,105.18,80
GXU11,2011-07-08 01:30,8,105.16,105.16,105.06,105.06,34
GXU11,2011-07-08 02:00,8,105.12,105.46,105.12,105.46,69
GXU11,2011-07-08 02:30,8,105.52,105.62,105.46,105.54,272
GXU11,2011-07-08 03:00,8,105.56,105.56,105.32,105.44,183
GXU11,2011-07-08 03:30,8,105.38,105.64,105.36,105.58,97
GXU11,2011-07-08 04:00,8,105.62,105.84,105.6,105.84,345
GXU11,2011-07-08 04:30,8,105.84,106.04,105.76,105.94,417
GXU11,2011-07-08 05:00,8,105.94,105.96,105.8,105.84,255
GXU11,2011-07-08 05:30,8,105.86,105.88,105.74,105.74,72
GXU11,2011-07-08 06:00,8,105.76,105.82,105.7,105.82,175
GXU11,2011-07-08 06:30,8,105.86,105.96,105.82,105.9,38
GXU11,2011-07-08 07:00,8,105.9,105.98,105.76,105.86,297
GXU11,2011-07-08 07:30,8,106.2,107.58,106.18,107.3,432
GXU11,2011-07-08 08:00,8,107.26,107.26,106.94,106.94,183
GXU11,2011-07-08 08:30,8,106.94,107.06,106.84,107.06,128
GXU11,2011-07-08 09:00,8,107.02,107.28,107.02,107.26,43
GXU11,2011-07-08 09:30,8,107.24,107.44,107.2,107.4,101
GXU11,2011-07-08 10:00,8,107.4,107.56,107.38,107.52,95
GXU11,2011-07-08 10:30,8,107.5,107.62,107.48,107.56,120
GXU11,2011-07-08 11:00,8,107.56,107.6,107.56,107.6,17
GXU11,2011-07-08 12:30,8,107.78,107.78,107.78,107.78,2
GXU11,2011-07-08 13:30,8,107.8,107.82,107.8,107.82,2
GXU11,2011-07-08 14:30,8,107.88,107.88,107.88,107.88,1
GXU11,2011-07-11 01:00,11,107.62,107.78,107.6,107.64,40
GXU11,2011-07-11 01:30,11,107.6,107.84,107.6,107.84,11
GXU11,2011-07-11 02:00,11,108.08,108.64,108,108.52,156
GXU11,2011-07-11 02:30,11,108.5,108.52,108.28,108.46,238
GXU11,2011-07-11 03:00,11,108.46,108.98,108.44,108.96,345
GXU11,2011-07-11 03:30,11,108.98,109,108.74,108.8,592
GXU11,2011-07-11 04:00,11,108.88,109.26,108.88,109.04,244
GXU11,2011-07-11 04:30,11,109.04,109.1,108.98,109.04,690
GXU11,2011-07-11 05:00,11,109.02,109.16,108.98,108.98,352
GXU11,2011-07-11 05:30,11,108.98,109.3,108.92,109.3,278
GXU11,2011-07-11 06:00,11,109.32,109.5,109.18,109.34,1075
GXU11,2011-07-11 06:30,11,109.32,110.14,109.32,110.08,384
GXU11,2011-07-11 07:00,11,110.16,110.44,110.08,110.44,148
GXU11,2011-07-11 07:30,11,110.4,110.4,109.64,109.74,834
GXU11,2011-07-11 08:00,11,109.76,110.14,109.76,109.92,199
GXU11,2011-07-11 08:30,11,109.9,110.18,109.74,109.94,239
GXU11,2011-07-11 09:00,11,110.08,110.22,109.94,110.12,363
GXU11,2011-07-11 09:30,11,110.12,110.68,110.08,110.46,580
GXU11,2011-07-11 10:00,11,110.48,110.54,110.08,110.14,698
GXU11,2011-07-11 10:30,11,110.1,110.1,109.96,110.02,90
GXU11,2011-07-11 11:00,11,110.1,110.16,109.92,109.92,138
GXU11,2011-07-11 11:30,11,109.92,110.08,109.92,110.08,7
GXU11,2011-07-11 12:00,11,110.14,110.16,110.14,110.16,113
GXU11,2011-07-11 14:30,11,110.5,110.5,110.5,110.5,2
GXU11,2011-07-12 01:00,12,110.54,111.22,110.48,111.2,462
GXU11,2011-07-12 01:30,12,111.24,111.26,110.86,111.08,811
GXU11,2011-07-12 02:00,12,111.04,111.86,110.96,111.78,487
GXU11,2011-07-12 02:30,12,111.78,113.48,111.72,112.96,1647
GXU11,2011-07-12 03:00,12,112.92,113.18,112.06,112.66,1347
GXU11,2011-07-12 03:30,12,112.7,112.72,111.5,111.52,893
GXU11,2011-07-12 04:00,12,111.54,111.86,110.96,111.06,1043
GXU11,2011-07-12 04:30,12,111,111.54,110.88,111.54,1601
GXU11,2011-07-12 05:00,12,111.52,111.64,111,111.32,273
GXU11,2011-07-12 05:30,12,111.4,111.56,111.2,111.52,183
GXU11,2011-07-12 06:00,12,111.48,111.7,111.38,111.38,149
GXU11,2011-07-12 06:30,12,111.38,111.44,110.58,110.74,632
GXU11,2011-07-12 07:00,12,110.72,110.72,110.3,110.58,647
GXU11,2011-07-12 07:30,12,110.52,110.56,109.96,110.26,562
GXU11,2011-07-12 08:00,12,110.3,110.92,110.02,110.3,619
GXU11,2011-07-12 08:30,12,110.14,110.2,109.74,109.74,471
GXU11,2011-07-12 09:00,12,109.72,109.84,109.46,109.62,174
GXU11,2011-07-12 09:30,12,109.56,110.02,109.48,109.98,339
GXU11,2011-07-12 10:00,12,109.96,110.04,109.88,109.96,93
GXU11,2011-07-12 10:30,12,109.92,109.94,109.82,109.82,31
GXU11,2011-07-12 14:00,12,109.92,109.96,109.92,109.96,6
GXU11,2011-07-12 14:30,12,109.96,109.96,109.96,109.96,9
GXU11,2011-07-13 01:00,13,110.18,110.5,110.18,110.38,267
GXU11,2011-07-13 01:30,13,110.38,110.48,110.3,110.44,212
GXU11,2011-07-13 02:00,13,110.42,110.44,109.64,109.68,619
GXU11,2011-07-13 02:30,13,109.76,110.02,109.58,109.98,95
GXU11,2011-07-13 03:00,13,110,110.12,109.9,109.96,173
GXU11,2011-07-13 03:30,13,109.96,110.14,109.68,109.68,459
GXU11,2011-07-13 04:00,13,109.72,109.76,109.18,109.22,720
GXU11,2011-07-13 04:30,13,109.22,109.22,108.9,109,1146
GXU11,2011-07-13 05:00,13,109.02,109.14,108.98,109.06,806
GXU11,2011-07-13 05:30,13,109.06,109.16,108.9,109.16,249
GXU11,2011-07-13 06:00,13,109.18,109.44,109.08,109.2,241
GXU11,2011-07-13 06:30,13,109.18,109.22,108.62,108.78,206
GXU11,2011-07-13 07:00,13,108.8,109.2,108.74,109,188
GXU11,2011-07-13 07:30,13,109,109.06,108.8,108.86,699
GXU11,2011-07-13 08:00,13,108.9,108.98,108.62,108.72,472
GXU11,2011-07-13 08:30,13,108.74,109.26,108.7,109.16,631
GXU11,2011-07-13 09:00,13,109.2,109.22,108.7,108.8,563
GXU11,2011-07-13 09:30,13,108.7,108.78,108.44,108.5,562
GXU11,2011-07-13 10:00,13,108.48,108.7,108.48,108.48,280
GXU11,2011-07-13 10:30,13,108.56,108.68,108.52,108.6,37
GXU11,2011-07-13 11:30,13,108.5,108.5,108.5,108.5,1
GXU11,2011-07-13 12:00,13,108.5,108.5,108.5,108.5,13
GXU11,2011-07-13 14:30,13,108.8,108.8,108.8,108.8,1
GXU11,2011-07-14 01:00,14,108.88,109.16,108.66,108.66,67
GXU11,2011-07-14 01:30,14,108.62,108.64,108.38,108.48,144
GXU11,2011-07-14 02:00,14,108.46,108.54,108.26,108.5,450
GXU11,2011-07-14 02:30,14,108.44,108.54,108.32,108.52,160
GXU11,2011-07-14 03:00,14,108.54,108.6,108.26,108.26,192
GXU11,2011-07-14 03:30,14,108.24,108.48,108.12,108.36,237
GXU11,2011-07-14 04:00,14,108.38,108.38,108.04,108.28,338
GXU11,2011-07-14 04:30,14,108.34,108.54,108.2,108.5,312
GXU11,2011-07-14 05:00,14,108.56,108.72,108.3,108.46,222
GXU11,2011-07-14 05:30,14,108.48,108.84,108.48,108.6,164
GXU11,2011-07-14 06:00,14,108.62,108.9,108.36,108.52,298
GXU11,2011-07-14 06:30,14,108.58,108.66,108.42,108.46,125
GXU11,2011-07-14 07:00,14,108.44,108.52,108.24,108.52,201
GXU11,2011-07-14 07:30,14,108.52,108.52,107.9,107.96,129
GXU11,2011-07-14 08:00,14,108,108.1,107.9,108,154
GXU11,2011-07-14 08:30,14,108,108.3,108,108.14,180
GXU11,2011-07-14 09:00,14,108.1,108.5,108.1,108.16,73
GXU11,2011-07-14 09:30,14,108.24,108.62,108.24,108.58,55
GXU11,2011-07-14 10:00,14,108.54,108.54,108.4,108.48,136
GXU11,2011-07-14 10:30,14,108.5,108.52,108.44,108.52,85
GXU11,2011-07-14 11:00,14,108.52,108.62,108.5,108.62,18
GXU11,2011-07-14 13:00,14,108.58,109.4,108.58,109.4,23
GXU11,2011-07-14 14:30,14,108.28,108.28,108.28,108.28,1
GXU11,2011-07-15 01:00,15,108.46,108.52,108.44,108.52,50
GXU11,2011-07-15 01:30,15,108.6,108.7,108.58,108.7,24
GXU11,2011-07-15 02:00,15,108.72,109.44,108.66,109.36,205
GXU11,2011-07-15 02:30,15,109.36,109.36,109.02,109.14,141
GXU11,2011-07-15 03:00,15,109.16,109.34,109.12,109.18,133
GXU11,2011-07-15 03:30,15,109.2,109.26,109.08,109.18,407
GXU11,2011-07-15 04:00,15,109.14,109.18,108.92,108.92,227
GXU11,2011-07-15 04:30,15,108.86,108.96,108.76,108.84,416
GXU11,2011-07-15 05:00,15,108.9,109,108.82,108.94,268
GXU11,2011-07-15 05:30,15,109,109.08,108.94,109.06,64
GXU11,2011-07-15 06:00,15,109,109.02,108.9,108.98,85
GXU11,2011-07-15 06:30,15,108.98,109.18,108.96,109.02,184
GXU11,2011-07-15 07:00,15,109,109.14,108.98,109.02,206
GXU11,2011-07-15 07:30,15,109.02,109.06,108.96,108.96,69
GXU11,2011-07-15 08:00,15,109,109.08,108.96,109.08,185
GXU11,2011-07-15 08:30,15,109.06,109.48,109,109.44,427
GXU11,2011-07-15 09:00,15,109.32,109.9,109.16,109.74,493
GXU11,2011-07-15 09:30,15,109.78,109.88,109.6,109.64,250
GXU11,2011-07-15 10:00,15,109.76,109.76,109.28,109.36,308
GXU11,2011-07-15 10:30,15,109.4,109.56,109.4,109.46,246
GXU11,2011-07-15 11:00,15,109.46,109.46,109,109.3,18
GXU11,2011-07-15 11:30,15,109.36,109.38,109.22,109.22,12
GXU11,2011-07-15 12:00,15,109,109.02,109,109.02,12
GXU11,2011-07-15 14:30,15,109.08,109.08,109.08,109.08,1
GXU11,2011-07-18 01:00,18,109.26,109.74,109.26,109.74,73
GXU11,2011-07-18 01:30,18,109.86,110.2,109.86,110.2,41
GXU11,2011-07-18 02:00,18,110.12,110.5,110.04,110.5,393
GXU11,2011-07-18 02:30,18,110.52,110.82,110.44,110.66,511
GXU11,2011-07-18 03:00,18,110.66,110.68,110.48,110.56,785
GXU11,2011-07-18 03:30,18,110.54,110.56,110.4,110.54,121
GXU11,2011-07-18 04:00,18,110.54,110.64,110.36,110.42,137
GXU11,2011-07-18 04:30,18,110.44,110.58,110.44,110.56,51
GXU11,2011-07-18 05:00,18,110.6,110.78,110.6,110.68,84
GXU11,2011-07-18 05:30,18,110.7,110.78,110.64,110.68,51
GXU11,2011-07-18 06:00,18,110.56,110.64,110.52,110.64,139
GXU11,2011-07-18 06:30,18,110.64,110.64,110.52,110.6,153
GXU11,2011-07-18 07:00,18,110.64,110.68,110.54,110.66,64
GXU11,2011-07-18 07:30,18,110.6,110.66,110.4,110.4,158
GXU11,2011-07-18 08:00,18,110.38,110.4,110.2,110.4,398
GXU11,2011-07-18 08:30,18,110.38,110.58,110.38,110.44,138
GXU11,2011-07-18 09:00,18,110.4,110.68,110.36,110.54,201
GXU11,2011-07-18 09:30,18,110.6,110.76,110.52,110.76,75
GXU11,2011-07-18 10:00,18,110.62,110.7,110.32,110.4,226
GXU11,2011-07-18 10:30,18,110.52,110.52,110.52,110.52,3
GXU11,2011-07-18 11:00,18,110.44,110.44,110.4,110.4,26
GXU11,2011-07-18 11:30,18,110.46,110.46,110.46,110.46,1
GXU11,2011-07-18 12:30,18,110.4,110.4,110.4,110.4,4
GXU11,2011-07-18 14:30,18,110.64,110.88,110.64,110.64,48
GXU11,2011-07-19 01:00,19,110.6,110.6,110.56,110.58,19
GXU11,2011-07-19 01:30,19,110.5,110.5,110.02,110.04,45
GXU11,2011-07-19 02:00,19,110.04,110.1,109.36,109.42,311
GXU11,2011-07-19 02:30,19,109.48,109.72,109.42,109.72,344
GXU11,2011-07-19 03:00,19,109.68,109.72,109.44,109.5,75
GXU11,2011-07-19 03:30,19,109.56,109.56,109.12,109.18,175
GXU11,2011-07-19 04:00,19,109.22,109.36,108.9,109.12,349
GXU11,2011-07-19 04:30,19,109.2,109.32,109.14,109.32,120
GXU11,2011-07-19 05:00,19,109.32,109.32,109.22,109.26,40
GXU11,2011-07-19 05:30,19,109.32,109.5,109.32,109.4,179
GXU11,2011-07-19 06:00,19,109.34,109.44,109.26,109.28,204
GXU11,2011-07-19 06:30,19,109.26,109.28,109.22,109.26,135
GXU11,2011-07-19 07:00,19,109.3,109.42,109.24,109.36,172
GXU11,2011-07-19 07:30,19,109.28,109.64,109.16,109.42,479
GXU11,2011-07-19 08:00,19,109.34,109.72,109.34,109.54,158
GXU11,2011-07-19 08:30,19,109.54,109.54,109.3,109.38,125
GXU11,2011-07-19 09:00,19,109.38,109.4,109.02,109.2,241
GXU11,2011-07-19 09:30,19,109.2,109.4,109.16,109.4,498
GXU11,2011-07-19 10:00,19,109.4,109.56,109.32,109.4,417
GXU11,2011-07-19 10:30,19,109.44,109.58,109.36,109.5,117
GXU11,2011-07-19 11:00,19,109.52,109.68,109.5,109.5,55
GXU11,2011-07-19 11:30,19,109.6,109.6,109.44,109.46,11
GXU11,2011-07-19 14:00,19,109.66,109.66,109.66,109.66,2
GXU11,2011-07-19 14:30,19,109.62,109.66,109.62,109.66,23
GXU11,2011-07-20 01:00,20,109.28,109.54,109.18,109.18,583
GXU11,2011-07-20 01:30,20,109.2,109.2,109.08,109.08,184
GXU11,2011-07-20 02:00,20,109.08,109.16,108.8,108.88,224
GXU11,2011-07-20 02:30,20,108.84,109,108.82,108.86,131
GXU11,2011-07-20 03:00,20,108.86,108.92,108.68,108.76,1094
GXU11,2011-07-20 03:30,20,108.76,108.78,108.58,108.58,640
GXU11,2011-07-20 04:00,20,108.6,108.66,108.2,108.3,529
GXU11,2011-07-20 04:30,20,108.34,108.38,107.92,108.22,564
GXU11,2011-07-20 05:00,20,108.2,108.28,108.08,108.08,419
GXU11,2011-07-20 05:30,20,108.06,108.08,107.8,108.02,185
GXU11,2011-07-20 06:00,20,108.04,108.04,107.86,107.98,335
GXU11,2011-07-20 06:30,20,107.98,108.08,107.88,108.04,754
GXU11,2011-07-20 07:00,20,108.04,108.22,108,108.16,66
GXU11,2011-07-20 07:30,20,108.04,108.22,108.04,108.16,125
GXU11,2011-07-20 08:00,20,108.18,108.2,108.04,108.08,176
GXU11,2011-07-20 08:30,20,108.12,108.38,108.06,108.1,268
GXU11,2011-07-20 09:00,20,108.1,108.12,107.94,108.02,347
GXU11,2011-07-20 09:30,20,108.02,108.04,107.7,107.78,385
GXU11,2011-07-20 10:00,20,107.7,107.82,107.56,107.72,88
GXU11,2011-07-20 10:30,20,107.74,107.82,107.66,107.8,132
GXU11,2011-07-20 11:00,20,107.78,107.78,107.56,107.68,17
GXU11,2011-07-20 11:30,20,107.62,107.7,107.62,107.68,46
GXU11,2011-07-20 12:00,20,107.76,107.76,107.62,107.62,8
GXU11,2011-07-20 14:30,20,107.84,107.84,107.84,107.84,2
GXU11,2011-07-21 01:00,21,107.38,107.38,106.74,106.74,78
GXU11,2011-07-21 01:30,21,106.7,106.9,106.48,106.78,170
GXU11,2011-07-21 02:00,21,106.8,107.06,106.7,107.06,219
GXU11,2011-07-21 02:30,21,107.08,107.24,106.98,107.24,122
GXU11,2011-07-21 03:00,21,107.28,107.38,107.08,107.2,375
GXU11,2011-07-21 03:30,21,107.2,107.28,106.98,107.12,380
GXU11,2011-07-21 04:00,21,107.16,107.72,107.16,107.5,246
GXU11,2011-07-21 04:30,21,107.56,107.74,107.28,107.28,243
GXU11,2011-07-21 05:00,21,107.3,107.32,107,107.12,470
GXU11,2011-07-21 05:30,21,107.12,107.26,107,107,98
GXU11,2011-07-21 06:00,21,106.92,107,106.82,107,99
GXU11,2011-07-21 06:30,21,106.92,106.96,106.78,106.78,87
GXU11,2011-07-21 07:00,21,106.78,106.84,106.12,106.2,547
GXU11,2011-07-21 07:30,21,106.18,106.4,105.96,105.96,443
GXU11,2011-07-21 08:00,21,105.92,106.02,105.76,105.98,243
GXU11,2011-07-21 08:30,21,105.98,106.1,105.84,106,473
GXU11,2011-07-21 09:00,21,106,106.08,105.34,105.6,620
GXU11,2011-07-21 09:30,21,105.58,105.76,105.5,105.64,284
GXU11,2011-07-21 10:00,21,105.7,105.84,105.64,105.8,125
GXU11,2011-07-21 10:30,21,105.76,105.9,105.76,105.76,105
GXU11,2011-07-21 11:00,21,105.74,105.98,105.74,105.98,3
GXU11,2011-07-21 11:30,21,105.82,105.82,105.82,105.82,7
GXU11,2011-07-21 14:00,21,105.82,105.82,105.82,105.82,1
GXU11,2011-07-22 01:00,22,105.42,105.42,104.9,105.26,300
GXU11,2011-07-22 01:30,22,105.28,105.82,105.22,105.58,331
GXU11,2011-07-22 02:00,22,105.62,105.68,105.16,105.16,297
GXU11,2011-07-22 02:30,22,105.06,105.56,104.94,105.36,528
GXU11,2011-07-22 03:00,22,105.32,105.48,105.18,105.36,282
GXU11,2011-07-22 03:30,22,105.38,105.38,105.06,105.14,123
GXU11,2011-07-22 04:00,22,105.1,105.48,105.1,105.44,342
GXU11,2011-07-22 04:30,22,105.42,105.46,105.28,105.28,93
GXU11,2011-07-22 05:00,22,105.32,105.42,105.28,105.4,240
GXU11,2011-07-22 05:30,22,105.38,105.62,105.38,105.56,235
GXU11,2011-07-22 06:00,22,105.56,105.66,105.24,105.36,266
GXU11,2011-07-22 06:30,22,105.42,105.98,105.42,105.98,131
GXU11,2011-07-22 07:00,22,105.9,106.16,105.84,106.16,171
GXU11,2011-07-22 07:30,22,106.18,106.44,106.12,106.42,204
GXU11,2011-07-22 08:00,22,106.48,106.78,106.32,106.38,501
GXU11,2011-07-22 08:30,22,106.46,106.8,106.44,106.7,441
GXU11,2011-07-22 09:00,22,106.8,107.06,106.7,107.04,288
GXU11,2011-07-22 09:30,22,106.96,106.98,106.5,106.64,173
GXU11,2011-07-22 10:00,22,106.64,106.86,106.64,106.8,36
GXU11,2011-07-22 11:00,22,106.68,106.76,106.68,106.76,3
GXU11,2011-07-22 14:30,22,106.6,106.6,106.6,106.6,1
GXU11,2011-07-25 01:00,25,106.76,106.9,106.76,106.9,8
GXU11,2011-07-25 01:30,25,106.68,106.86,106.68,106.86,13
GXU11,2011-07-25 02:00,25,107.1,107.12,107.08,107.1,27
GXU11,2011-07-25 02:30,25,107.08,107.08,106.9,106.94,25
GXU11,2011-07-25 03:00,25,106.94,107.04,106.84,107.04,46
GXU11,2011-07-25 03:30,25,107.16,107.22,107.06,107.22,188
GXU11,2011-07-25 04:00,25,107.18,107.18,106.98,106.98,109
GXU11,2011-07-25 04:30,25,106.92,106.92,106.66,106.7,375
GXU11,2011-07-25 05:00,25,106.64,106.7,106.56,106.7,329
GXU11,2011-07-25 05:30,25,106.74,106.78,106.64,106.72,483
GXU11,2011-07-25 06:00,25,106.68,106.76,106.68,106.68,198
GXU11,2011-07-25 06:30,25,106.66,106.72,106.5,106.66,538
GXU11,2011-07-25 07:00,25,106.64,106.76,106.64,106.7,115
GXU11,2011-07-25 07:30,25,106.7,106.86,106.7,106.84,191
GXU11,2011-07-25 08:00,25,106.84,107.12,106.84,107.12,98
GXU11,2011-07-25 08:30,25,107.18,107.28,107.1,107.12,94
GXU11,2011-07-25 09:00,25,107.14,107.16,107.04,107.12,156
GXU11,2011-07-25 09:30,25,107.12,107.56,107.12,107.38,117
GXU11,2011-07-25 10:00,25,107.38,107.52,107.26,107.32,286
GXU11,2011-07-25 10:30,25,107.36,107.44,107.34,107.36,122
GXU11,2011-07-25 11:00,25,107.34,107.44,107.34,107.44,27
GXU11,2011-07-25 11:30,25,107.44,107.44,107.4,107.4,25
GXU11,2011-07-25 13:00,25,107.4,107.4,107.4,107.4,3
GXU11,2011-07-25 14:00,25,107.42,107.6,107.4,107.6,5
GXU11,2011-07-25 14:30,25,107.68,107.68,107.4,107.4,2
GXU11,2011-07-26 01:00,26,106.76,107.18,106.72,107.02,75
GXU11,2011-07-26 01:30,26,107,107,106.82,106.82,48
GXU11,2011-07-26 02:00,26,106.86,107,106.82,106.92,309
GXU11,2011-07-26 02:30,26,106.96,107.16,106.96,107.16,214
GXU11,2011-07-26 03:00,26,107.2,107.28,107.04,107.28,200
GXU11,2011-07-26 03:30,26,107.22,107.38,107.12,107.36,149
GXU11,2011-07-26 04:00,26,107.38,107.9,107.38,107.84,259
GXU11,2011-07-26 04:30,26,107.76,107.8,107.66,107.68,184
GXU11,2011-07-26 05:00,26,107.7,107.78,107.6,107.66,87
GXU11,2011-07-26 05:30,26,107.66,107.76,107.66,107.72,33
GXU11,2011-07-26 06:00,26,107.66,107.8,107.6,107.78,245
GXU11,2011-07-26 06:30,26,107.78,107.98,107.76,107.92,244
GXU11,2011-07-26 07:00,26,107.9,107.9,107.6,107.6,210
GXU11,2011-07-26 07:30,26,107.6,107.68,107.44,107.62,601
GXU11,2011-07-26 08:00,26,107.68,107.84,107.66,107.72,128
GXU11,2011-07-26 08:30,26,107.82,108.14,107.8,108.04,199
GXU11,2011-07-26 09:00,26,108.04,108.06,107.92,108.06,147
GXU11,2011-07-26 09:30,26,108.08,108.16,107.98,108.14,173
GXU11,2011-07-26 10:00,26,108.08,108.18,108.04,108.06,120
GXU11,2011-07-26 10:30,26,108.14,108.18,108.14,108.16,11
GXU11,2011-07-26 11:00,26,108.2,108.2,108.2,108.2,4
GXU11,2011-07-26 11:30,26,108.22,108.22,108.2,108.2,4
GXU11,2011-07-26 12:00,26,108.26,108.4,108.26,108.4,7
GXU11,2011-07-26 13:00,26,108.1,108.1,108.1,108.1,1
GXU11,2011-07-27 01:00,27,107.92,108.58,107.92,108.58,77
GXU11,2011-07-27 01:30,27,108.58,108.8,108.52,108.7,81
GXU11,2011-07-27 02:00,27,108.8,109.12,108.8,108.82,607
GXU11,2011-07-27 02:30,27,108.88,109.14,108.86,109.04,138
GXU11,2011-07-27 03:00,27,108.94,109.1,108.86,109.08,139
GXU11,2011-07-27 03:30,27,109.12,109.14,108.9,109,171
GXU11,2011-07-27 04:00,27,109,109.04,108.92,108.94,40
GXU11,2011-07-27 04:30,27,108.9,109.32,108.9,109.22,116
GXU11,2011-07-27 05:00,27,109.18,109.18,108.98,109.08,913
GXU11,2011-07-27 05:30,27,109.06,109.06,109,109.02,914
GXU11,2011-07-27 06:00,27,109.02,109.04,108.94,108.94,617
GXU11,2011-07-27 06:30,27,108.88,109.04,108.82,109.04,256
GXU11,2011-07-27 07:00,27,109,109.28,108.98,109.24,75
GXU11,2011-07-27 07:30,27,109.3,109.42,109.22,109.36,53
GXU11,2011-07-27 08:00,27,109.32,109.56,109.28,109.48,60
GXU11,2011-07-27 08:30,27,109.48,109.8,109.46,109.72,185
GXU11,2011-07-27 09:00,27,109.7,109.86,109.68,109.72,114
GXU11,2011-07-27 09:30,27,109.74,109.92,109.64,109.88,282
GXU11,2011-07-27 10:00,27,109.88,109.9,109.76,109.76,269
GXU11,2011-07-27 10:30,27,109.7,109.9,109.7,109.9,96
GXU11,2011-07-27 11:00,27,109.84,109.94,109.84,109.9,27
GXU11,2011-07-27 11:30,27,109.92,109.96,109.74,109.74,90
GXU11,2011-07-27 12:00,27,109.68,109.68,109.68,109.68,3
GXU11,2011-07-27 13:00,27,109.66,109.66,109.66,109.66,3
GXU11,2011-07-27 14:30,27,109.66,109.66,109.66,109.66,5
GXU11,2011-07-28 01:00,28,109.82,110.12,109.82,110.12,45
GXU11,2011-07-28 01:30,28,110.12,110.12,110,110.04,19
GXU11,2011-07-28 02:00,28,110.12,110.44,110.1,110.1,188
GXU11,2011-07-28 02:30,28,110.14,110.18,109.74,109.8,61
GXU11,2011-07-28 03:00,28,109.78,109.78,109.32,109.6,624
GXU11,2011-07-28 03:30,28,109.64,109.72,109.6,109.72,101
GXU11,2011-07-28 04:00,28,109.82,109.84,109.64,109.8,47
GXU11,2011-07-28 04:30,28,109.84,110.46,109.84,110.44,275
GXU11,2011-07-28 05:00,28,110.32,110.54,110.3,110.34,99
GXU11,2011-07-28 05:30,28,110.36,110.36,110.08,110.08,60
GXU11,2011-07-28 06:00,28,110.2,110.2,110.02,110.08,92
GXU11,2011-07-28 06:30,28,110.2,110.3,110.1,110.28,39
GXU11,2011-07-28 07:00,28,110.32,110.38,110.32,110.34,33
GXU11,2011-07-28 07:30,28,110.32,110.64,110.2,110.52,97
GXU11,2011-07-28 08:00,28,110.52,110.52,110.24,110.28,56
GXU11,2011-07-28 08:30,28,110.26,110.26,109.64,109.7,478
GXU11,2011-07-28 09:00,28,109.68,109.84,109.54,109.66,257
GXU11,2011-07-28 09:30,28,109.66,109.66,109.36,109.56,273
GXU11,2011-07-28 10:00,28,109.58,109.64,109.5,109.6,124
GXU11,2011-07-28 10:30,28,109.56,109.62,109.56,109.62,32
GXU11,2011-07-28 11:00,28,109.66,109.66,109.66,109.66,1
GXU11,2011-07-28 13:00,28,109.56,109.56,109.56,109.56,1
GXU11,2011-07-28 14:30,28,109.64,109.66,109.64,109.66,6
GXU11,2011-07-28 15:00,28,109.98,109.98,109.98,109.98,1
GXU11,2011-07-29 01:00,29,110.18,110.54,110.18,110.54,23
GXU11,2011-07-29 01:30,29,110.58,110.62,110.4,110.44,61
GXU11,2011-07-29 02:00,29,110.3,110.4,110.04,110.04,212
GXU11,2011-07-29 02:30,29,109.98,110.16,109.8,110.14,172
GXU11,2011-07-29 03:00,29,110.18,110.2,109.94,109.94,98
GXU11,2011-07-29 03:30,29,109.96,110.08,109.94,110,96
GXU11,2011-07-29 04:00,29,110.06,110.06,109.94,109.96,169
GXU11,2011-07-29 04:30,29,109.98,110.12,109.8,110.08,143
GXU11,2011-07-29 05:00,29,110.08,110.2,110.08,110.16,102
GXU11,2011-07-29 05:30,29,110.22,110.44,110.18,110.26,222
GXU11,2011-07-29 06:00,29,110.24,110.24,110.08,110.08,155
GXU11,2011-07-29 06:30,29,110.14,110.18,110,110.18,245
GXU11,2011-07-29 07:00,29,110.16,110.32,110.1,110.22,139
GXU11,2011-07-29 07:30,29,110.26,110.62,110.26,110.62,122
GXU11,2011-07-29 08:00,29,110.6,110.68,110.46,110.58,93
GXU11,2011-07-29 08:30,29,110.58,111.14,110.58,110.76,371
GXU11,2011-07-29 09:00,29,110.82,110.88,110.76,110.88,70
GXU11,2011-07-29 09:30,29,110.82,111.06,110.76,110.98,191
GXU11,2011-07-29 10:00,29,111.02,111.26,110.92,111.26,439
GXU11,2011-07-29 10:30,29,111.28,111.42,111.28,111.42,81
GXU11,2011-07-29 11:00,29,111.44,111.52,111.32,111.32,95
GXU11,2011-07-29 11:30,29,111.3,111.46,111.28,111.3,121
GXU11,2011-07-29 12:00,29,111.34,111.34,111.34,111.34,3
GXU11,2011-08-01 09:30,1,111.78,111.84,111.62,111.8,137
GXU11,2011-08-01 10:00,1,111.8,112.06,111.68,111.9,340
GXU11,2011-08-01 10:30,1,111.88,112.24,111.88,112.24,96
GXU11,2011-08-01 11:00,1,112.2,112.2,111.92,111.94,158
GXU11,2011-08-01 11:30,1,111.8,111.86,111.8,111.86,5
GXU11,2011-08-01 12:00,1,111.8,111.8,111.8,111.8,1
GXU11,2011-08-01 13:30,1,111.6,111.6,111.56,111.56,2
GXU11,2011-08-01 14:00,1,111.8,111.8,111.8,111.8,2
GXU11,2011-08-02 01:00,2,111.86,112,111.82,111.82,55
GXU11,2011-08-02 01:30,2,111.82,112.32,111.8,112.32,175
GXU11,2011-08-02 02:00,2,112.32,112.58,112.14,112.52,342
GXU11,2011-08-02 02:30,2,112.54,112.6,112.36,112.4,295
GXU11,2011-08-02 03:00,2,112.4,112.48,112.04,112.42,495
GXU11,2011-08-02 03:30,2,112.44,112.58,112.36,112.58,180
GXU11,2011-08-02 04:00,2,112.56,112.92,112.38,112.8,191
GXU11,2011-08-02 04:30,2,112.72,112.72,112.48,112.48,122
GXU11,2011-08-02 05:00,2,112.52,112.76,112.28,112.5,364
GXU11,2011-08-02 05:30,2,112.5,112.56,112.46,112.46,304
GXU11,2011-08-02 06:00,2,112.44,112.54,112.28,112.54,68
GXU11,2011-08-02 06:30,2,112.56,112.68,112.56,112.66,81
GXU11,2011-08-02 07:00,2,112.68,112.9,112.64,112.86,179
GXU11,2011-08-02 07:30,2,112.86,112.86,112.56,112.56,195
GXU11,2011-08-02 08:00,2,112.62,113.08,112.62,113.06,528
GXU11,2011-08-02 08:30,2,113.02,113.06,112.86,112.88,351
GXU11,2011-08-02 09:00,2,112.8,112.84,112.36,112.8,306
GXU11,2011-08-02 09:30,2,112.82,113.1,112.58,113.06,319
GXU11,2011-08-02 10:00,2,113.06,113.24,113,113.02,422
GXU11,2011-08-02 10:30,2,112.98,112.98,112.86,112.94,64
GXU11,2011-08-02 11:00,2,112.94,113.08,112.94,113.04,74
GXU11,2011-08-02 11:30,2,113.08,113.36,113.06,113.36,71
GXU11,2011-08-02 14:30,2,113.5,113.5,113.5,113.5,4
GXU11,2011-08-03 01:00,3,113.58,114.2,113.58,114.02,126
GXU11,2011-08-03 01:30,3,114.02,114.44,114,114.2,104
GXU11,2011-08-03 02:00,3,114.16,114.36,114,114.1,223
GXU11,2011-08-03 02:30,3,114.14,114.18,113.72,114.16,379
GXU11,2011-08-03 03:00,3,114.08,114.08,113.66,113.8,195
GXU11,2011-08-03 03:30,3,113.56,113.8,113.48,113.68,250
GXU11,2011-08-03 04:00,3,113.58,113.64,113.22,113.22,128
GXU11,2011-08-03 04:30,3,113.22,113.48,113.18,113.44,523
GXU11,2011-08-03 05:00,3,113.42,113.44,113.14,113.32,1094
GXU11,2011-08-03 05:30,3,113.32,113.36,113.22,113.32,247
GXU11,2011-08-03 06:00,3,113.32,113.68,113.32,113.68,309
GXU11,2011-08-03 06:30,3,113.76,113.76,113.42,113.58,632
GXU11,2011-08-03 07:00,3,113.54,113.88,113.54,113.72,492
GXU11,2011-08-03 07:30,3,113.72,113.74,113.26,113.36,479
GXU11,2011-08-03 08:00,3,113.36,113.64,113.32,113.52,517
GXU11,2011-08-03 08:30,3,113.56,113.84,113.42,113.6,477
GXU11,2011-08-03 09:00,3,113.54,114.02,113.44,113.8,294
GXU11,2011-08-03 09:30,3,113.76,113.94,113.58,113.6,312
GXU11,2011-08-03 10:00,3,113.6,113.72,113.5,113.66,343
GXU11,2011-08-03 10:30,3,113.66,113.76,113.5,113.66,508
GXU11,2011-08-03 11:00,3,113.66,113.78,113.66,113.78,201
GXU11,2011-08-03 11:30,3,113.9,113.9,113.9,113.9,1
GXU11,2011-08-03 12:30,3,113.9,113.96,113.9,113.96,2
GXU11,2011-08-03 14:30,3,113.56,113.56,113.5,113.5,2
GXU11,2011-08-04 01:00,4,113.34,113.34,112.88,113.02,50
GXU11,2011-08-04 01:30,4,112.94,112.98,112.88,112.98,68
GXU11,2011-08-04 02:00,4,112.94,113.04,112.8,112.92,70
GXU11,2011-08-04 02:30,4,112.98,113.2,112.94,113.08,39
GXU11,2011-08-04 03:00,4,113.12,113.26,113.1,113.14,137
GXU11,2011-08-04 03:30,4,113.14,113.14,112.78,113,311
GXU11,2011-08-04 04:00,4,113.04,113.34,113,113.22,140
GXU11,2011-08-04 04:30,4,113.26,113.52,113.26,113.44,159
GXU11,2011-08-04 05:00,4,113.44,113.9,113.34,113.74,143
GXU11,2011-08-04 05:30,4,113.74,113.74,113.62,113.7,491
GXU11,2011-08-04 06:00,4,113.7,113.9,113.7,113.88,238
GXU11,2011-08-04 06:30,4,113.82,113.82,113.5,113.74,561
GXU11,2011-08-04 07:00,4,113.74,113.78,113.52,113.52,82
GXU11,2011-08-04 07:30,4,113.62,113.98,112.98,113.1,338
GXU11,2011-08-04 08:00,4,112.9,113.72,112.56,113.7,268
GXU11,2011-08-04 08:30,4,113.74,114.66,113.72,114.5,442
GXU11,2011-08-04 09:00,4,114.6,114.78,114.04,114.5,153
GXU11,2011-08-04 09:30,4,114.58,115.02,114.46,114.78,372
GXU11,2011-08-04 10:00,4,114.9,115.1,114.8,115.1,140
GXU11,2011-08-04 10:30,4,115.1,115.44,114.96,115,253
GXU11,2011-08-04 11:00,4,115.02,115.02,114.72,114.72,130
GXU11,2011-08-04 11:30,4,114.74,114.74,114.62,114.72,17
GXU11,2011-08-04 12:00,4,114.98,115,114.98,115,5
GXU11,2011-08-04 12:30,4,115.1,115.42,115.1,115.42,8
GXU11,2011-08-04 13:00,4,115.4,115.46,115.4,115.46,3
GXU11,2011-08-04 13:30,4,115.5,115.96,115.5,115.96,8
GXU11,2011-08-04 14:00,4,115.9,115.96,115.9,115.96,9
GXU11,2011-08-04 14:30,4,116.24,117,116.24,116.98,84
GXU11,2011-08-04 15:00,4,117.12,117.12,117.12,117.12,2
GXU11,2011-08-05 01:00,5,116.38,116.78,116.06,116.64,187
GXU11,2011-08-05 01:30,5,116.52,116.7,116.06,116.7,87
GXU11,2011-08-05 02:00,5,116.7,116.72,114.96,115.12,515
GXU11,2011-08-05 02:30,5,115.02,115.54,114.7,114.92,330
GXU11,2011-08-05 03:00,5,114.9,115.38,114.86,115.34,183
GXU11,2011-08-05 03:30,5,115.2,115.34,114.98,115.16,269
GXU11,2011-08-05 04:00,5,115.12,115.24,114.74,114.8,153
GXU11,2011-08-05 04:30,5,114.84,115,114.8,114.88,489
GXU11,2011-08-05 05:00,5,114.98,115,114.12,114.26,301
GXU11,2011-08-05 05:30,5,114.32,114.38,114.2,114.32,89
GXU11,2011-08-05 06:00,5,114.38,114.46,114.22,114.32,71
GXU11,2011-08-05 06:30,5,114.42,114.52,114.22,114.22,217
GXU11,2011-08-05 07:00,5,114.24,114.32,114.18,114.28,107
GXU11,2011-08-05 07:30,5,114.2,114.62,114,114.3,427
GXU11,2011-08-05 08:00,5,114.34,114.54,114.12,114.12,436
GXU11,2011-08-05 08:30,5,114.08,114.9,113.98,114.7,459
GXU11,2011-08-05 09:00,5,114.72,114.92,114.2,114.2,313
GXU11,2011-08-05 09:30,5,114.24,114.56,114,114,712
GXU11,2011-08-05 10:00,5,113.96,114.7,113.94,114.56,409
GXU11,2011-08-05 10:30,5,114.64,114.82,114.46,114.78,130
GXU11,2011-08-05 11:00,5,114.66,114.66,113.58,113.72,59
GXU11,2011-08-05 11:30,5,113.72,113.72,112.9,112.9,14
GXU11,2011-08-05 12:00,5,112.88,112.9,112.44,112.44,13
GXU11,2011-08-05 12:30,5,112.4,112.4,112.4,112.4,1
GXU11,2011-08-08 01:00,8,113.88,113.88,112.9,112.9,179
GXU11,2011-08-08 01:30,8,112.54,112.6,111.78,112,251
GXU11,2011-08-08 02:00,8,112.04,112.36,111.64,112.36,183
GXU11,2011-08-08 02:30,8,112.22,112.74,112.02,112.72,408
GXU11,2011-08-08 03:00,8,112.82,113.44,112.82,113.28,617
GXU11,2011-08-08 03:30,8,113.32,113.62,113.2,113.62,412
GXU11,2011-08-08 04:00,8,113.7,114.12,113.4,114.08,558
GXU11,2011-08-08 04:30,8,113.96,114.3,113.84,114.16,690
GXU11,2011-08-08 05:00,8,114.12,114.48,114,114.3,1030
GXU11,2011-08-08 05:30,8,114.3,114.3,113.88,114.04,923
GXU11,2011-08-08 06:00,8,114.08,114.2,114,114.02,239
GXU11,2011-08-08 06:30,8,114.2,114.48,114.14,114.26,289
GXU11,2011-08-08 07:00,8,114.26,114.26,113.96,114.14,187
GXU11,2011-08-08 07:30,8,114.14,114.66,114.12,114.66,76
GXU11,2011-08-08 08:00,8,114.62,114.66,114.06,114.58,197
GXU11,2011-08-08 08:30,8,114.5,114.78,114.32,114.58,96
GXU11,2011-08-08 09:00,8,114.6,115.36,114.42,115.36,425
GXU11,2011-08-08 09:30,8,115.28,115.78,115.1,115.7,916
GXU11,2011-08-08 10:00,8,115.94,115.94,114.92,115.74,449
GXU11,2011-08-08 10:30,8,115.84,116.04,115.1,115.36,377
GXU11,2011-08-08 11:00,8,115.42,115.8,115.42,115.8,128
GXU11,2011-08-08 11:30,8,115.8,115.8,115.4,115.4,55
GXU11,2011-08-08 12:00,8,115.4,115.4,115.4,115.4,1
GXU11,2011-08-08 12:30,8,115.38,115.38,115.3,115.38,15
GXU11,2011-08-08 13:00,8,115.16,115.78,115.16,115.78,65
GXU11,2011-08-08 14:00,8,115.76,115.76,115.68,115.68,7
GXU11,2011-08-08 14:30,8,115.88,115.88,115.86,115.86,4
GXU11,2011-08-09 01:00,9,115.36,116.36,115.36,116.02,278
GXU11,2011-08-09 01:30,9,115.92,115.92,114.74,114.76,134
GXU11,2011-08-09 02:00,9,114.72,115.2,114.48,115.02,358
GXU11,2011-08-09 02:30,9,115.02,115.44,114.84,115.2,324
GXU11,2011-08-09 03:00,9,115.14,115.38,114.86,115.28,217
GXU11,2011-08-09 03:30,9,115.24,115.64,115.08,115.14,263
GXU11,2011-08-09 04:00,9,115.18,115.42,115.08,115.14,307
GXU11,2011-08-09 04:30,9,115.2,115.24,114.8,114.82,486
GXU11,2011-08-09 05:00,9,114.92,115.04,114.74,114.78,626
GXU11,2011-08-09 05:30,9,114.76,115,114.64,114.84,344
GXU11,2011-08-09 06:00,9,114.78,114.9,114.4,114.6,198
GXU11,2011-08-09 06:30,9,114.56,114.56,114.16,114.36,383
GXU11,2011-08-09 07:00,9,114.36,114.4,114.16,114.32,472
GXU11,2011-08-09 07:30,9,114.3,114.38,114.08,114.28,486
GXU11,2011-08-09 08:00,9,114.36,114.38,114.06,114.14,620
GXU11,2011-08-09 08:30,9,114.12,114.94,114.12,114.32,350
GXU11,2011-08-09 09:00,9,114.32,114.56,114.24,114.38,376
GXU11,2011-08-09 09:30,9,114.3,114.36,114.06,114.12,137
GXU11,2011-08-09 10:00,9,114.2,114.24,113.82,113.96,316
GXU11,2011-08-09 10:30,9,113.96,114.02,113.9,113.92,42
GXU11,2011-08-09 11:00,9,113.92,114.06,113.88,114.06,15
GXU11,2011-08-09 11:30,9,114.16,114.18,114.16,114.18,2
GXU11,2011-08-09 12:30,9,114.28,114.28,114.28,114.28,1
GXU11,2011-08-09 13:00,9,114.6,114.6,114.6,114.6,2
GXU11,2011-08-09 13:30,9,114.8,115.76,114.8,115.76,7
GXU11,2011-08-09 14:30,9,115.8,115.8,115.1,115.1,12
GXU11,2011-08-10 01:00,10,115.5,115.5,114.72,115.04,61
GXU11,2011-08-10 01:30,10,115.04,115.26,115.04,115.18,84
GXU11,2011-08-10 02:00,10,115.08,115.26,114.58,114.72,272
GXU11,2011-08-10 02:30,10,114.78,115,114.62,114.98,168
GXU11,2011-08-10 03:00,10,114.98,115.12,114.9,114.9,78
GXU11,2011-08-10 03:30,10,114.7,115,114.6,114.62,165
GXU11,2011-08-10 04:00,10,114.62,114.64,114.2,114.2,147
GXU11,2011-08-10 04:30,10,114.24,114.76,114.24,114.64,451
GXU11,2011-08-10 05:00,10,114.64,114.66,114.44,114.6,931
GXU11,2011-08-10 05:30,10,114.62,114.86,114.6,114.84,156
GXU11,2011-08-10 06:00,10,114.84,115.06,114.8,115.02,131
GXU11,2011-08-10 06:30,10,114.98,115.1,114.98,115,123
GXU11,2011-08-10 07:00,10,115.06,115.54,115.06,115.3,272
GXU11,2011-08-10 07:30,10,115.28,115.74,115.28,115.6,604
GXU11,2011-08-10 08:00,10,115.66,115.96,115.54,115.7,710
GXU11,2011-08-10 08:30,10,115.7,116.06,115.58,115.86,335
GXU11,2011-08-10 09:00,10,115.86,116.2,115.8,115.98,712
GXU11,2011-08-10 09:30,10,115.94,116.26,115.72,116.02,234
GXU11,2011-08-10 10:00,10,116,116.34,115.92,116.24,599
GXU11,2011-08-10 10:30,10,116.24,116.5,116.24,116.46,79
GXU11,2011-08-10 11:00,10,116.36,116.84,116.26,116.84,94
GXU11,2011-08-10 11:30,10,116.84,116.84,116.54,116.58,81
GXU11,2011-08-10 12:00,10,116.58,116.68,116.58,116.68,3
GXU11,2011-08-10 12:30,10,116.84,116.84,116.38,116.38,41
GXU11,2011-08-10 13:00,10,116.34,116.34,116.24,116.24,11
GXU11,2011-08-10 13:30,10,116.68,116.74,116.68,116.74,6
GXU11,2011-08-10 14:30,10,116.9,116.9,116.9,116.9,4
GXU11,2011-08-11 01:00,11,116.2,116.28,116.12,116.16,43
GXU11,2011-08-11 01:30,11,115.98,115.98,115.64,115.82,90
GXU11,2011-08-11 02:00,11,115.84,116.7,115.78,116.5,160
GXU11,2011-08-11 02:30,11,116.64,116.64,116.08,116.38,198
GXU11,2011-08-11 03:00,11,116.44,116.58,116.26,116.4,251
GXU11,2011-08-11 03:30,11,116.42,116.42,116.02,116.02,196
GXU11,2011-08-11 04:00,11,116.08,116.16,115.78,115.86,310
GXU11,2011-08-11 04:30,11,115.88,116.3,115.62,116.3,678
GXU11,2011-08-11 05:00,11,116.32,116.48,115.84,115.88,200
GXU11,2011-08-11 05:30,11,115.86,116.14,115.76,115.84,640
GXU11,2011-08-11 06:00,11,115.88,116.22,115.88,116.22,286
GXU11,2011-08-11 06:30,11,116.2,116.94,116.2,116.58,140
GXU11,2011-08-11 07:00,11,116.42,116.46,116.14,116.14,160
GXU11,2011-08-11 07:30,11,116.14,116.4,115.36,115.64,320
GXU11,2011-08-11 08:00,11,115.62,115.62,114.66,115.12,332
GXU11,2011-08-11 08:30,11,115,115.3,114.8,115,379
GXU11,2011-08-11 09:00,11,115,115.3,114.88,115.02,387
GXU11,2011-08-11 09:30,11,114.94,114.94,114.2,114.48,358
GXU11,2011-08-11 10:00,11,114.5,115.1,114.46,114.66,455
GXU11,2011-08-11 10:30,11,114.64,114.64,114.2,114.2,158
GXU11,2011-08-11 11:00,11,114.3,114.48,114.3,114.48,201
GXU11,2011-08-11 11:30,11,114.3,114.32,114.24,114.24,13
GXU11,2011-08-11 12:00,11,114.2,114.2,113.98,114.08,26
GXU11,2011-08-11 12:30,11,114.44,114.44,114.44,114.44,2
GXU11,2011-08-11 14:00,11,113.9,113.9,113.9,113.9,8
GXU11,2011-08-11 14:30,11,113.9,113.9,113.9,113.9,3
GXU11,2011-08-12 01:00,12,114.88,114.92,114.5,114.5,110
GXU11,2011-08-12 01:30,12,114.76,115.06,114.72,114.84,23
GXU11,2011-08-12 02:00,12,114.9,115.66,114.9,115.44,433
GXU11,2011-08-12 02:30,12,115.46,115.48,114.9,115.1,597
GXU11,2011-08-12 03:00,12,115.02,115.22,114.94,115,135
GXU11,2011-08-12 03:30,12,114.96,115.1,114.76,114.96,297
GXU11,2011-08-12 04:00,12,115,115,114.5,114.62,745
GXU11,2011-08-12 04:30,12,114.6,114.76,114.54,114.58,222
GXU11,2011-08-12 05:00,12,114.66,114.66,114.48,114.56,218
GXU11,2011-08-12 05:30,12,114.52,114.52,114.34,114.42,159
GXU11,2011-08-12 06:00,12,114.38,114.42,113.84,113.9,358
GXU11,2011-08-12 06:30,12,113.84,113.96,113.82,113.86,94
GXU11,2011-08-12 07:00,12,113.86,114.04,113.82,113.98,541
GXU11,2011-08-12 07:30,12,113.96,113.96,113.62,113.9,324
GXU11,2011-08-12 08:00,12,113.94,114.1,113.74,113.92,189
GXU11,2011-08-12 08:30,12,113.82,113.88,113.48,113.54,404
GXU11,2011-08-12 09:00,12,113.64,113.98,113.52,113.78,131
GXU11,2011-08-12 09:30,12,113.84,114.02,113.76,113.84,143
GXU11,2011-08-12 10:00,12,113.84,114.1,113.84,113.96,294
GXU11,2011-08-12 10:30,12,113.94,113.94,113.76,113.8,131
GXU11,2011-08-12 11:00,12,113.84,113.98,113.8,113.84,93
GXU11,2011-08-12 11:30,12,113.9,114.28,113.9,114.24,16
GXU11,2011-08-12 12:00,12,113.92,113.92,113.92,113.92,2
GXU11,2011-08-12 12:30,12,114.1,114.1,113.94,113.94,3
GXU11,2011-08-12 14:30,12,113.92,113.92,113.92,113.92,1
GXU11,2011-08-15 01:00,15,114.18,114.18,113.98,113.98,156
GXU11,2011-08-15 01:30,15,113.98,113.98,113.5,113.68,159
GXU11,2011-08-15 02:00,15,113.78,113.9,113.5,113.9,63
GXU11,2011-08-15 02:30,15,113.94,113.94,113.56,113.8,105
GXU11,2011-08-15 03:00,15,113.82,113.82,113.58,113.58,64
GXU11,2011-08-15 03:30,15,113.56,113.72,113.5,113.58,60
GXU11,2011-08-15 04:00,15,113.54,113.84,113.48,113.76,83
GXU11,2011-08-15 04:30,15,113.8,113.82,113.66,113.76,59
GXU11,2011-08-15 05:00,15,113.72,113.94,113.72,113.84,78
GXU11,2011-08-15 05:30,15,113.78,113.84,113.68,113.74,32
GXU11,2011-08-15 06:00,15,113.76,113.78,113.54,113.56,202
GXU11,2011-08-15 06:30,15,113.58,113.62,113.48,113.5,218
GXU11,2011-08-15 07:00,15,113.5,113.56,113.44,113.56,117
GXU11,2011-08-15 07:30,15,113.78,113.84,113.54,113.7,97
GXU11,2011-08-15 08:00,15,113.7,113.7,113.5,113.64,53
GXU11,2011-08-15 08:30,15,113.56,113.56,113.24,113.42,102
GXU11,2011-08-15 09:00,15,113.34,113.46,113.28,113.42,122
GXU11,2011-08-15 09:30,15,113.4,113.52,113.32,113.36,183
GXU11,2011-08-15 10:00,15,113.36,113.4,113.22,113.28,271
GXU11,2011-08-15 10:30,15,113.34,113.34,113.26,113.26,3
GXU11,2011-08-15 11:00,15,113.24,113.24,113.24,113.24,10
GXU11,2011-08-15 11:30,15,113.2,113.2,113.2,113.2,1
GXU11,2011-08-15 13:00,15,112.94,113.26,112.9,112.9,6
GXU11,2011-08-15 13:30,15,113.02,113.16,112.96,112.96,7
GXU11,2011-08-15 14:00,15,112.96,112.96,112.96,112.96,1
GXU11,2011-08-15 14:30,15,112.84,112.84,112.84,112.84,1
GXU11,2011-08-16 01:00,16,113.28,113.68,113.24,113.64,149
GXU11,2011-08-16 01:30,16,113.78,113.92,113.7,113.88,236
GXU11,2011-08-16 02:00,16,113.82,113.88,113.56,113.64,83
GXU11,2011-08-16 02:30,16,113.72,113.72,113.38,113.38,124
GXU11,2011-08-16 03:00,16,113.34,113.56,113.3,113.56,396
GXU11,2011-08-16 03:30,16,113.58,113.72,113.54,113.56,170
GXU11,2011-08-16 04:00,16,113.58,113.6,113.42,113.54,138
GXU11,2011-08-16 04:30,16,113.56,113.66,113.5,113.56,246
GXU11,2011-08-16 05:00,16,113.6,113.7,113.54,113.58,519
GXU11,2011-08-16 05:30,16,113.58,113.86,113.58,113.7,697
GXU11,2011-08-16 06:00,16,113.74,113.92,113.74,113.8,249
GXU11,2011-08-16 06:30,16,113.8,114.12,113.72,113.76,406
GXU11,2011-08-16 07:00,16,113.8,113.8,113.64,113.66,68
GXU11,2011-08-16 07:30,16,113.6,113.8,113.46,113.68,235
GXU11,2011-08-16 08:00,16,113.72,113.72,113.26,113.28,254
GXU11,2011-08-16 08:30,16,113.26,113.4,113.18,113.22,222
GXU11,2011-08-16 09:00,16,113.3,113.34,113.14,113.2,209
GXU11,2011-08-16 09:30,16,113.22,113.3,113.14,113.22,184
GXU11,2011-08-16 10:00,16,113.24,113.36,113.16,113.28,103
GXU11,2011-08-16 10:30,16,113.18,113.3,113.04,113.3,397
GXU11,2011-08-16 11:00,16,113.24,113.4,112.96,113.4,41
GXU11,2011-08-16 12:00,16,113.96,113.96,113.96,113.96,1
GXU11,2011-08-16 12:30,16,114.02,114.32,113.94,114.32,10
GXU11,2011-08-16 13:00,16,113.96,114.24,113.8,114.2,5
GXU11,2011-08-16 14:30,16,114,114,114,114,2
GXU11,2011-08-17 01:00,17,113.92,114,113.92,113.94,9
GXU11,2011-08-17 01:30,17,113.92,113.96,113.76,113.88,33
GXU11,2011-08-17 02:00,17,113.86,114.24,113.86,113.96,157
GXU11,2011-08-17 02:30,17,113.96,113.98,113.74,113.86,142
GXU11,2011-08-17 03:00,17,113.9,113.98,113.76,113.96,103
GXU11,2011-08-17 03:30,17,113.96,114.06,113.84,113.9,135
GXU11,2011-08-17 04:00,17,113.92,114.02,113.88,113.9,267
GXU11,2011-08-17 04:30,17,113.9,113.9,113.78,113.9,170
GXU11,2011-08-17 05:00,17,113.88,113.88,113.78,113.82,115
GXU11,2011-08-17 05:30,17,113.78,113.84,113.66,113.7,298
GXU11,2011-08-17 06:00,17,113.68,113.72,113.56,113.72,151
GXU11,2011-08-17 06:30,17,113.7,113.88,113.6,113.8,656
GXU11,2011-08-17 07:00,17,113.78,113.86,113.76,113.78,291
GXU11,2011-08-17 07:30,17,113.78,114.02,113.76,113.9,60
GXU11,2011-08-17 08:00,17,113.94,114.2,113.88,114.18,179
GXU11,2011-08-17 08:30,17,114.18,114.18,113.94,113.94,309
GXU11,2011-08-17 09:00,17,113.94,114.16,113.94,114.1,383
GXU11,2011-08-17 09:30,17,114.1,114.68,114.1,114.68,416
GXU11,2011-08-17 10:00,17,114.62,114.62,114.28,114.5,464
GXU11,2011-08-17 10:30,17,114.56,115.14,114.56,115.14,35
GXU11,2011-08-17 11:00,17,115.1,115.12,114.38,114.38,420
GXU11,2011-08-17 11:30,17,114.42,114.7,114.16,114.7,272
GXU11,2011-08-17 12:00,17,114.74,114.76,114.66,114.68,8
GXU11,2011-08-17 12:30,17,114.6,114.6,114.6,114.6,1
GXU11,2011-08-17 14:30,17,114.52,114.52,114.46,114.46,2
GXU11,2011-08-18 01:00,18,114.86,115.26,114.86,115.2,199
GXU11,2011-08-18 01:30,18,115.14,115.32,115.04,115.26,103
GXU11,2011-08-18 02:00,18,115.18,115.76,115.18,115.4,95
GXU11,2011-08-18 02:30,18,115.54,115.88,115.52,115.8,161
GXU11,2011-08-18 03:00,18,115.82,115.84,115.4,115.44,569
GXU11,2011-08-18 03:30,18,115.44,115.72,115.34,115.64,517
GXU11,2011-08-18 04:00,18,115.66,116.2,115.66,116.2,350
GXU11,2011-08-18 04:30,18,116.16,116.38,116.04,116.34,369
GXU11,2011-08-18 05:00,18,116.32,116.54,116.32,116.52,393
GXU11,2011-08-18 05:30,18,116.54,116.74,116.5,116.58,479
GXU11,2011-08-18 06:00,18,116.54,116.54,116.38,116.5,204
GXU11,2011-08-18 06:30,18,116.56,116.76,116.48,116.54,246
GXU11,2011-08-18 07:00,18,116.54,116.74,116.5,116.54,212
GXU11,2011-08-18 07:30,18,116.48,116.88,116.48,116.76,266
GXU11,2011-08-18 08:00,18,116.76,116.98,116.74,116.9,677
GXU11,2011-08-18 08:30,18,116.86,117.14,116.8,117.08,481
GXU11,2011-08-18 09:00,18,117.3,118.24,117.28,117.66,984
GXU11,2011-08-18 09:30,18,117.66,117.84,117.46,117.46,212
GXU11,2011-08-18 10:00,18,117.38,117.5,117.3,117.36,410
GXU11,2011-08-18 10:30,18,117.3,117.64,117.22,117.22,178
GXU11,2011-08-18 11:00,18,117.24,117.5,117.16,117.16,48
GXU11,2011-08-18 11:30,18,117.08,117.08,117.08,117.08,3
GXU11,2011-08-18 14:30,18,117.48,117.48,117.2,117.2,3
GXU11,2011-08-18 15:00,18,117.2,117.2,117.2,117.2,8
GXU11,2011-08-19 01:00,19,117.44,117.82,117.44,117.66,356
GXU11,2011-08-19 01:30,19,117.64,117.72,117.38,117.38,42
GXU11,2011-08-19 02:00,19,117.38,117.86,117.16,117.84,197
GXU11,2011-08-19 02:30,19,117.84,118.44,117.82,118.08,731
GXU11,2011-08-19 03:00,19,118.1,118.34,117.96,118.2,219
GXU11,2011-08-19 03:30,19,118.2,118.22,117.84,117.9,326
GXU11,2011-08-19 04:00,19,117.9,117.96,117.52,117.6,1365
GXU11,2011-08-19 04:30,19,117.54,118.02,117.5,117.98,516
GXU11,2011-08-19 05:00,19,118.02,118.24,117.88,118.18,661
GXU11,2011-08-19 05:30,19,118.16,118.38,118.1,118.16,511
GXU11,2011-08-19 06:00,19,118.16,118.32,117.94,117.94,293
GXU11,2011-08-19 06:30,19,117.9,118.1,117.62,117.66,234
GXU11,2011-08-19 07:00,19,117.64,117.98,117.54,117.98,1064
GXU11,2011-08-19 07:30,19,118,118.18,117.9,117.9,478
GXU11,2011-08-19 08:00,19,118.02,118.02,117.76,117.9,223
GXU11,2011-08-19 08:30,19,117.9,118.02,117.72,117.76,481
GXU11,2011-08-19 09:00,19,117.78,117.96,117.62,117.68,389
GXU11,2011-08-19 09:30,19,117.66,118.06,117.66,117.96,211
GXU11,2011-08-19 10:00,19,117.94,118.08,117.78,118,185
GXU11,2011-08-19 10:30,19,118.04,118.14,117.94,117.96,118
GXU11,2011-08-19 11:00,19,118.04,118.1,118.04,118.1,13
GXU11,2011-08-19 13:00,19,117.94,117.94,117.94,117.94,1
GXU11,2011-08-19 14:30,19,118.22,118.22,118.22,118.22,3
GXU11,2011-08-22 01:00,22,118.04,118.54,118.02,118.54,41
GXU11,2011-08-22 01:30,22,118.52,118.88,118.52,118.82,136
GXU11,2011-08-22 02:00,22,118.8,118.8,118.38,118.54,183
GXU11,2011-08-22 02:30,22,118.4,118.42,117.98,118,392
GXU11,2011-08-22 03:00,22,117.98,118.22,117.98,118.2,211
GXU11,2011-08-22 03:30,22,118.14,118.28,118.06,118.12,386
GXU11,2011-08-22 04:00,22,118.12,118.24,118,118.22,376
GXU11,2011-08-22 04:30,22,118.22,118.22,117.96,118.04,379
GXU11,2011-08-22 05:00,22,118.06,118.1,117.76,117.9,483
GXU11,2011-08-22 05:30,22,117.92,118.2,117.9,117.9,213
GXU11,2011-08-22 06:00,22,117.96,118.02,117.88,117.9,195
GXU11,2011-08-22 06:30,22,117.9,118.02,117.86,117.9,95
GXU11,2011-08-22 07:00,22,117.84,117.98,117.78,117.94,204
GXU11,2011-08-22 07:30,22,117.9,117.96,117.76,117.8,159
GXU11,2011-08-22 08:00,22,117.78,117.78,117.26,117.28,203
GXU11,2011-08-22 08:30,22,117.3,117.46,117.3,117.44,118
GXU11,2011-08-22 09:00,22,117.42,117.58,117.42,117.56,222
GXU11,2011-08-22 09:30,22,117.56,117.74,117.5,117.72,241
GXU11,2011-08-22 10:00,22,117.76,117.94,117.68,117.7,360
GXU11,2011-08-22 10:30,22,117.7,118,117.5,117.98,311
GXU11,2011-08-22 11:00,22,117.98,118.08,117.88,117.88,18
GXU11,2011-08-22 12:30,22,118,118,118,118,1
GXU11,2011-08-22 13:00,22,118.06,118.06,118.06,118.06,2
GXU11,2011-08-22 14:00,22,118.2,118.2,118.2,118.2,4
GXU11,2011-08-22 14:30,22,118.32,118.32,117.96,118.16,4
GXU11,2011-08-23 01:00,23,117.84,117.9,117.66,117.66,54
GXU11,2011-08-23 01:30,23,117.6,117.9,117.6,117.74,133
GXU11,2011-08-23 02:00,23,117.72,117.72,117.24,117.32,269
GXU11,2011-08-23 02:30,23,117.32,117.38,117.24,117.3,371
GXU11,2011-08-23 03:00,23,117.3,117.3,117.02,117.2,410
GXU11,2011-08-23 03:30,23,117.24,117.42,117.16,117.34,240
GXU11,2011-08-23 04:00,23,117.48,117.58,117.18,117.2,193
GXU11,2011-08-23 04:30,23,117.16,117.26,117.12,117.26,68
GXU11,2011-08-23 05:00,23,117.26,117.4,117.26,117.3,128
GXU11,2011-08-23 05:30,23,117.32,117.5,117.3,117.48,217
GXU11,2011-08-23 06:00,23,117.46,117.46,117.28,117.32,198
GXU11,2011-08-23 06:30,23,117.34,117.56,117.34,117.5,38
GXU11,2011-08-23 07:00,23,117.46,117.46,117.28,117.4,158
GXU11,2011-08-23 07:30,23,117.42,117.64,117.4,117.64,237
GXU11,2011-08-23 08:00,23,117.52,117.8,117.44,117.78,166
GXU11,2011-08-23 08:30,23,117.74,118.06,117.7,117.96,243
GXU11,2011-08-23 09:00,23,118.08,118.08,117.84,117.94,411
GXU11,2011-08-23 09:30,23,117.9,117.9,117.72,117.84,123
GXU11,2011-08-23 10:00,23,117.86,117.92,117.72,117.72,445
GXU11,2011-08-23 10:30,23,117.72,117.74,117.66,117.66,25
GXU11,2011-08-23 11:00,23,117.76,117.82,117.76,117.82,2
GXU11,2011-08-23 11:30,23,117.84,117.84,117.84,117.84,2
GXU11,2011-08-23 14:00,23,118.06,118.06,117.96,117.96,4
GXU11,2011-08-23 14:30,23,117.86,117.86,117.74,117.74,2
GXU11,2011-08-24 01:00,24,117.88,117.88,117.68,117.76,20
GXU11,2011-08-24 01:30,24,117.72,117.82,117.4,117.4,33
GXU11,2011-08-24 02:00,24,117.62,117.86,117.58,117.8,77
GXU11,2011-08-24 02:30,24,117.84,117.9,117.78,117.86,48
GXU11,2011-08-24 03:00,24,117.9,117.94,117.64,117.74,266
GXU11,2011-08-24 03:30,24,117.74,117.8,117.52,117.56,166
GXU11,2011-08-24 04:00,24,117.56,117.64,117.34,117.6,177
GXU11,2011-08-24 04:30,24,117.56,117.6,117.34,117.36,754
GXU11,2011-08-24 05:00,24,117.34,117.36,116.58,117.12,880
GXU11,2011-08-24 05:30,24,117.12,117.14,117,117.14,341
GXU11,2011-08-24 06:00,24,117.14,117.14,116.98,117,39
GXU11,2011-08-24 06:30,24,117.1,117.1,116.98,117,60
GXU11,2011-08-24 07:00,24,116.9,117.04,116.9,117.04,79
GXU11,2011-08-24 07:30,24,117.02,117.04,116.62,116.74,274
GXU11,2011-08-24 08:00,24,116.66,116.78,116.62,116.74,283
GXU11,2011-08-24 08:30,24,116.74,116.8,116.46,116.46,174
GXU11,2011-08-24 09:00,24,116.46,116.46,116.1,116.32,195
GXU11,2011-08-24 09:30,24,116.34,116.52,116.34,116.42,64
GXU11,2011-08-24 10:00,24,116.48,116.52,116.38,116.46,53
GXU11,2011-08-24 10:30,24,116.5,116.52,116.42,116.42,22
GXU11,2011-08-24 11:00,24,116.5,116.52,116.4,116.48,26
GXU11,2011-08-24 11:30,24,116.54,116.54,116.38,116.38,7
GXU11,2011-08-24 12:00,24,116.38,116.38,116.1,116.1,4
GXU11,2011-08-24 12:30,24,116.02,116.02,116.02,116.02,1
GXU11,2011-08-24 13:00,24,116.04,116.04,116.04,116.04,1
GXU11,2011-08-24 14:30,24,116.06,116.06,116.06,116.06,3
GXU11,2011-08-25 01:00,25,116.44,116.44,116.12,116.12,21
GXU11,2011-08-25 01:30,25,116.06,116.06,115.96,115.96,45
GXU11,2011-08-25 02:00,25,115.98,116.06,115.5,115.6,547
GXU11,2011-08-25 02:30,25,115.56,115.56,115.3,115.42,505
GXU11,2011-08-25 03:00,25,115.42,115.56,115.32,115.56,196
GXU11,2011-08-25 03:30,25,115.58,115.58,115.32,115.52,283
GXU11,2011-08-25 04:00,25,115.56,115.84,115.56,115.74,178
GXU11,2011-08-25 04:30,25,115.76,115.92,115.76,115.92,183
GXU11,2011-08-25 05:00,25,115.88,115.88,115.68,115.72,304
GXU11,2011-08-25 05:30,25,115.72,115.84,115.62,115.72,280
GXU11,2011-08-25 06:00,25,115.74,115.8,115.66,115.78,86
GXU11,2011-08-25 06:30,25,115.76,115.76,115.66,115.74,24
GXU11,2011-08-25 07:00,25,115.84,115.88,115.8,115.86,82
GXU11,2011-08-25 07:30,25,115.9,116.08,115.88,115.96,56
GXU11,2011-08-25 08:00,25,116.02,116.06,115.66,115.72,216
GXU11,2011-08-25 08:30,25,115.84,116.32,115.72,116.24,164
GXU11,2011-08-25 09:00,25,116.34,116.86,116.34,116.8,307
GXU11,2011-08-25 09:30,25,116.8,116.84,116.42,116.42,271
GXU11,2011-08-25 10:00,25,116.42,116.48,116.26,116.36,115
GXU11,2011-08-25 10:30,25,116.4,116.54,116.22,116.54,192
GXU11,2011-08-25 11:00,25,116.52,116.58,116.44,116.58,84
GXU11,2011-08-25 11:30,25,116.6,116.6,116.6,116.6,8
GXU11,2011-08-25 12:30,25,116.36,116.36,116.36,116.36,2
GXU11,2011-08-25 13:00,25,116.36,116.36,116.36,116.36,3
GXU11,2011-08-25 14:00,25,116.36,116.36,116.36,116.36,2
GXU11,2011-08-26 01:00,26,116.28,116.42,116.28,116.38,18
GXU11,2011-08-26 01:30,26,116.24,116.4,116.24,116.4,6
GXU11,2011-08-26 02:00,26,116.4,116.66,116.4,116.62,221
GXU11,2011-08-26 02:30,26,116.66,116.7,116.42,116.5,82
GXU11,2011-08-26 03:00,26,116.54,116.62,116.26,116.28,80
GXU11,2011-08-26 03:30,26,116.26,116.46,116.26,116.44,69
GXU11,2011-08-26 04:00,26,116.48,116.5,116.26,116.32,88
GXU11,2011-08-26 04:30,26,116.32,116.54,116.32,116.52,148
GXU11,2011-08-26 05:00,26,116.48,116.62,116.42,116.62,42
GXU11,2011-08-26 05:30,26,116.62,116.76,116.52,116.74,106
GXU11,2011-08-26 06:00,26,116.72,116.84,116.64,116.84,189
GXU11,2011-08-26 06:30,26,116.86,117.22,116.86,117.2,362
GXU11,2011-08-26 07:00,26,117.2,117.38,117.2,117.28,388
GXU11,2011-08-26 07:30,26,117.26,117.6,117.22,117.58,314
GXU11,2011-08-26 08:00,26,117.54,117.58,117.4,117.54,80
GXU11,2011-08-26 08:30,26,117.56,117.56,117.36,117.5,246
GXU11,2011-08-26 09:00,26,117.76,118.16,117.44,117.66,367
GXU11,2011-08-26 09:30,26,117.6,117.76,117.32,117.52,171
GXU11,2011-08-26 10:00,26,117.52,117.54,117.28,117.4,328
GXU11,2011-08-26 10:30,26,117.3,117.4,117.2,117.2,24
GXU11,2011-08-26 11:00,26,117.04,117.2,117.04,117.2,15
GXU11,2011-08-26 11:30,26,117.36,117.36,117.36,117.36,4
GXU11,2011-08-29 01:00,29,116.84,116.9,116.78,116.82,26
GXU11,2011-08-29 01:30,29,116.76,116.76,116.74,116.74,2
GXU11,2011-08-29 02:00,29,116.88,116.96,116.86,116.94,9
GXU11,2011-08-29 02:30,29,116.9,116.9,116.6,116.62,112
GXU11,2011-08-29 03:00,29,116.64,116.76,116.6,116.76,72
GXU11,2011-08-29 03:30,29,116.78,116.86,116.7,116.74,19
GXU11,2011-08-29 04:00,29,116.72,116.8,116.7,116.8,30
GXU11,2011-08-29 04:30,29,116.82,117.12,116.82,117.12,70
GXU11,2011-08-29 05:00,29,117.1,117.1,116.88,117,112
GXU11,2011-08-29 05:30,29,116.98,116.98,116.82,116.88,31
GXU11,2011-08-29 06:00,29,116.84,116.84,116.74,116.76,16
GXU11,2011-08-29 06:30,29,116.76,116.76,116.56,116.58,250
GXU11,2011-08-29 07:00,29,116.58,116.58,116.38,116.42,108
GXU11,2011-08-29 07:30,29,116.42,116.44,116.22,116.22,136
GXU11,2011-08-29 08:00,29,116.18,116.18,115.26,115.44,206
GXU11,2011-08-29 08:30,29,115.4,115.5,115.22,115.42,239
GXU11,2011-08-29 09:00,29,115.4,115.52,115.3,115.3,88
GXU11,2011-08-29 09:30,29,115.46,115.62,115.46,115.62,48
GXU11,2011-08-29 10:00,29,115.62,115.74,115.56,115.58,176
GXU11,2011-08-29 10:30,29,115.6,115.72,115.58,115.72,135
GXU11,2011-08-29 11:30,29,115.8,115.8,115.78,115.8,21
GXU11,2011-08-29 12:30,29,115.84,115.84,115.84,115.84,4
GXU11,2011-08-29 13:00,29,115.84,116.04,115.74,115.74,12
GXU11,2011-08-29 13:30,29,116.06,116.06,115.7,115.7,7
GXU11,2011-08-29 14:00,29,115.7,115.7,115.7,115.7,3
GXU11,2011-08-29 14:30,29,115.78,115.78,115.78,115.78,1
GXU11,2011-08-29 15:00,29,115.68,115.68,115.68,115.68,5
GXU11,2011-08-30 01:00,30,115.68,116.16,115.68,115.98,27
GXU11,2011-08-30 01:30,30,116,116,115.62,115.62,34
GXU11,2011-08-30 02:00,30,115.66,115.66,115.36,115.62,72
GXU11,2011-08-30 02:30,30,115.56,115.92,115.56,115.9,74
GXU11,2011-08-30 03:00,30,115.86,115.86,115.76,115.8,296
GXU11,2011-08-30 03:30,30,115.84,115.98,115.82,115.88,295
GXU11,2011-08-30 04:00,30,115.9,116.34,115.8,116.32,509
GXU11,2011-08-30 04:30,30,116.34,116.34,115.96,116,369
GXU11,2011-08-30 05:00,30,116.04,116.2,116.04,116.1,111
GXU11,2011-08-30 05:30,30,116.08,116.24,116.06,116.1,463
GXU11,2011-08-30 06:00,30,116.12,116.36,116.08,116.32,176
GXU11,2011-08-30 06:30,30,116.32,116.6,116.32,116.5,409
GXU11,2011-08-30 07:00,30,116.62,117.02,116.56,116.88,621
GXU11,2011-08-30 07:30,30,116.9,116.96,116.72,116.78,548
GXU11,2011-08-30 08:00,30,116.84,116.86,116.7,116.7,145
GXU11,2011-08-30 08:30,30,116.68,116.8,116.66,116.8,352
GXU11,2011-08-30 09:00,30,116.82,117.4,116.82,117.22,349
GXU11,2011-08-30 09:30,30,117.24,117.24,117,117.06,221
GXU11,2011-08-30 10:00,30,117.06,117.08,116.88,116.98,67
GXU11,2011-08-30 10:30,30,117.04,117.06,116.82,116.86,64
GXU11,2011-08-30 11:00,30,116.9,117,116.9,117,45
GXU11,2011-08-30 11:30,30,117,117,117,117,1
GXU11,2011-08-30 12:00,30,117.04,117.04,117.04,117.04,1
GXU11,2011-08-30 12:30,30,117.18,117.2,117.18,117.2,4
GXU11,2011-08-31 01:00,31,116.98,116.98,116.68,116.8,50
GXU11,2011-08-31 01:30,31,116.62,116.68,116.6,116.62,28
GXU11,2011-08-31 02:00,31,116.62,116.62,116.36,116.56,93
GXU11,2011-08-31 02:30,31,116.52,116.52,116.1,116.16,149
GXU11,2011-08-31 03:00,31,116.14,116.28,116.02,116.26,377
GXU11,2011-08-31 03:30,31,116.24,116.36,116.18,116.18,223
GXU11,2011-08-31 04:00,31,116.2,116.28,116.14,116.18,253
GXU11,2011-08-31 04:30,31,116.18,116.36,116.18,116.3,151
GXU11,2011-08-31 05:00,31,116.32,116.58,116.32,116.58,112
GXU11,2011-08-31 05:30,31,116.62,116.64,116.4,116.46,108
GXU11,2011-08-31 06:00,31,116.48,116.58,116.48,116.58,123
GXU11,2011-08-31 06:30,31,116.58,116.58,116.44,116.5,552
GXU11,2011-08-31 07:00,31,116.5,116.58,116.36,116.48,309
GXU11,2011-08-31 07:30,31,116.48,116.86,116.48,116.78,478
GXU11,2011-08-31 08:00,31,116.76,116.86,116.68,116.8,820
GXU11,2011-08-31 08:30,31,116.82,116.82,116.08,116.24,369
GXU11,2011-08-31 09:00,31,116.26,116.26,115.96,116.06,380
GXU11,2011-08-31 09:30,31,116.04,116.12,115.9,116.12,403
GXU11,2011-08-31 10:00,31,116.1,116.14,115.44,115.54,1600
GXU11,2011-08-31 10:30,31,115.6,115.88,115.5,115.82,1287
GXU11,2011-08-31 11:00,31,115.82,115.82,115.54,115.54,118
GXU11,2011-08-31 11:30,31,115.54,115.54,115.42,115.42,12
GXU11,2011-08-31 12:00,31,115.44,115.44,115.44,115.44,3
GXU11,2011-08-31 12:30,31,115.54,115.54,115.54,115.54,5
GXU11,2011-08-31 14:00,31,115.54,115.54,115.48,115.48,3
GXU11,2011-08-31 14:30,31,115.52,115.52,115.52,115.52,1
GXU11,2011-09-01 01:00,1,115.28,115.66,115.22,115.46,1194
GXU11,2011-09-01 01:30,1,115.48,115.5,115.24,115.28,322
GXU11,2011-09-01 02:00,1,115.28,115.52,115.22,115.52,312
GXU11,2011-09-01 02:30,1,115.52,115.64,115.42,115.58,276
GXU11,2011-09-01 03:00,1,115.56,115.74,115.5,115.6,604
GXU11,2011-09-01 03:30,1,115.6,115.72,115.52,115.64,510
GXU11,2011-09-01 04:00,1,115.66,116.02,115.62,115.92,670
GXU11,2011-09-01 04:30,1,115.92,115.94,115.8,115.9,166
GXU11,2011-09-01 05:00,1,115.86,116.08,115.86,116.08,56
GXU11,2011-09-01 05:30,1,116.1,116.24,116.08,116.24,158
GXU11,2011-09-01 06:00,1,116.16,116.26,116.06,116.06,510
GXU11,2011-09-01 06:30,1,116.1,116.16,116.1,116.16,382
GXU11,2011-09-01 07:00,1,116.16,116.2,116.06,116.12,62
GXU11,2011-09-01 07:30,1,116.12,116.18,115.98,116.08,206
GXU11,2011-09-01 08:00,1,116.18,116.2,116,116.08,782
GXU11,2011-09-01 08:30,1,116.08,116.18,115.96,116.14,243
GXU11,2011-09-01 09:00,1,116.1,116.1,115.54,115.68,1668
GXU11,2011-09-01 09:30,1,115.72,116.16,115.68,116,222
GXU11,2011-09-01 10:00,1,116.22,116.56,116.18,116.36,193
GXU11,2011-09-01 10:30,1,116.36,116.46,116.28,116.46,54
GXU11,2011-09-01 11:00,1,116.5,116.74,116.5,116.58,71
GXU11,2011-09-01 11:30,1,116.5,116.5,116.5,116.5,2
GXU11,2011-09-01 12:30,1,116.42,116.42,116.42,116.42,1
GXU11,2011-09-01 14:30,1,116.6,116.6,116.6,116.6,1
GXU11,2011-09-02 01:00,2,116.84,116.92,116.6,116.88,30
GXU11,2011-09-02 02:00,2,116.86,117.24,116.84,117.2,130
GXU11,2011-09-02 02:30,2,117.16,117.46,117.16,117.22,118
GXU11,2011-09-02 03:00,2,117.24,117.28,117.14,117.24,42
GXU11,2011-09-02 03:30,2,117.2,117.2,117,117.04,34
GXU11,2011-09-02 04:00,2,117,117.26,116.98,117.16,139
GXU11,2011-09-02 04:30,2,117.14,117.18,117.1,117.14,362
GXU11,2011-09-02 05:00,2,117.1,117.36,117.1,117.24,153
GXU11,2011-09-02 05:30,2,117.3,117.36,117.22,117.32,70
GXU11,2011-09-02 06:00,2,117.2,117.26,117.14,117.14,64
GXU11,2011-09-02 06:30,2,117.14,117.14,116.94,117.1,123
GXU11,2011-09-02 07:00,2,117.1,117.24,117.1,117.18,88
GXU11,2011-09-02 07:30,2,117.2,118.02,117.2,117.9,501
GXU11,2011-09-02 08:00,2,117.86,117.98,117.8,117.96,113
GXU11,2011-09-02 08:30,2,117.92,118.44,117.9,118.34,219
GXU11,2011-09-02 09:00,2,118.34,118.6,118.3,118.44,502
GXU11,2011-09-02 09:30,2,118.44,118.64,118.42,118.42,286
GXU11,2011-09-02 10:00,2,118.42,118.46,118.1,118.22,246
GXU11,2011-09-02 10:30,2,118.22,118.34,118.14,118.34,70
GXU11,2011-09-02 11:00,2,118.34,118.5,118.34,118.5,98
GXU11,2011-09-02 11:30,2,118.42,118.42,118.34,118.4,23
GXU11,2011-09-02 12:00,2,118.4,118.5,118.4,118.5,7
GXU11,2011-09-02 12:30,2,118.44,118.44,118.38,118.38,3
GXU11,2011-09-02 14:30,2,118.6,118.66,118.6,118.66,2
GXU11,2011-09-05 01:00,5,118.62,118.88,118.58,118.88,72
GXU11,2011-09-05 01:30,5,118.86,119.16,118.86,119.16,80
GXU11,2011-09-05 02:00,5,119.12,119.56,119.12,119.38,85
GXU11,2011-09-05 02:30,5,119.38,119.4,119.24,119.34,243
GXU11,2011-09-05 03:00,5,119.32,119.6,119.3,119.6,121
GXU11,2011-09-05 03:30,5,119.6,119.92,119.54,119.92,312
GXU11,2011-09-05 04:00,5,119.92,119.92,119.74,119.82,96
GXU11,2011-09-05 04:30,5,119.82,119.92,119.82,119.88,103
GXU11,2011-09-05 05:00,5,119.9,120.18,119.9,119.9,323
GXU11,2011-09-05 05:30,5,119.9,120.32,119.88,120.3,165
GXU11,2011-09-05 06:00,5,120.24,120.44,120.24,120.44,61
GXU11,2011-09-05 06:30,5,120.42,120.5,120.32,120.44,28
GXU11,2011-09-05 07:00,5,120.26,120.3,120.06,120.14,92
GXU11,2011-09-05 07:30,5,120.16,120.46,120.14,120.32,98
GXU11,2011-09-05 08:00,5,120.3,120.44,120,120.44,203
GXU11,2011-09-05 08:30,5,120.46,120.82,120.42,120.6,205
GXU11,2011-09-05 09:00,5,120.4,120.54,120.38,120.42,256
GXU11,2011-09-05 09:30,5,120.42,120.44,120.1,120.28,494
GXU11,2011-09-05 10:00,5,120.26,120.48,120.18,120.32,570
GXU11,2011-09-05 10:30,5,120.44,120.7,120.44,120.7,69
GXU11,2011-09-05 11:00,5,120.62,120.88,120.62,120.82,36
GXU11,2011-09-05 11:30,5,120.82,120.82,120.82,120.82,1
GXU11,2011-09-05 14:30,5,121.04,121.04,121.04,121.04,2
GXU11,2011-09-06 01:00,6,120.82,120.86,120.58,120.66,52
GXU11,2011-09-06 01:30,6,120.84,120.84,120.32,120.32,109
GXU11,2011-09-06 02:00,6,120.3,120.44,120.1,120.32,282
GXU11,2011-09-06 02:30,6,120.26,120.3,120.08,120.12,244
GXU11,2011-09-06 03:00,6,120.18,120.42,119.64,120.36,243
GXU11,2011-09-06 03:30,6,120.26,120.26,119.34,119.36,272
GXU11,2011-09-06 04:00,6,119.36,119.4,118.9,118.9,381
GXU11,2011-09-06 04:30,6,118.88,119.54,118.88,119.52,472
GXU11,2011-09-06 05:00,6,119.52,119.74,119.42,119.54,840
GXU11,2011-09-06 05:30,6,119.58,119.62,119.44,119.44,147
GXU11,2011-09-06 06:00,6,119.42,119.84,119.42,119.84,139
GXU11,2011-09-06 06:30,6,119.8,120.12,119.66,120.12,200
GXU11,2011-09-06 07:00,6,120.14,120.58,119.86,120.54,542
GXU11,2011-09-06 07:30,6,120.54,120.84,120.46,120.82,134
GXU11,2011-09-06 08:00,6,120.8,120.84,120.66,120.8,116
GXU11,2011-09-06 08:30,6,120.78,120.86,120.68,120.76,212
GXU11,2011-09-06 09:00,6,120.74,120.9,120.6,120.72,272
GXU11,2011-09-06 09:30,6,120.68,120.94,120.64,120.84,187
GXU11,2011-09-06 10:00,6,120.84,120.84,120.44,120.62,250
GXU11,2011-09-06 10:30,6,120.6,120.7,120.56,120.6,17
GXU11,2011-09-06 11:00,6,120.6,120.6,120.56,120.56,12
GXU11,2011-09-06 11:30,6,120.56,120.56,120.42,120.52,12
GXU11,2011-09-06 12:00,6,120.46,120.46,120.46,120.46,1
GXU11,2011-09-06 12:30,6,120.36,120.36,120.36,120.36,2
GXU11,2011-09-06 13:00,6,120.36,120.36,120.36,120.36,5
GXU11,2011-09-06 13:30,6,120.34,120.34,120.34,120.34,10
GXU11,2011-09-06 14:00,6,120.34,120.34,120.34,120.34,5
GXU11,2011-09-06 14:30,6,120.52,120.78,120.52,120.78,19
GXU11,2011-09-07 01:00,7,120.5,120.5,119.46,119.46,70
GXU11,2011-09-07 01:30,7,119.2,119.68,119.16,119.44,54
GXU11,2011-09-07 02:00,7,119.36,119.8,119.36,119.72,70
GXU11,2011-09-07 02:30,7,119.74,119.74,119.56,119.56,116
GXU11,2011-09-07 03:00,7,119.54,119.56,118.98,119.36,107
GXU11,2011-09-07 03:30,7,119.36,119.62,119.24,119.62,86
GXU11,2011-09-07 04:00,7,119.4,119.82,119.4,119.78,88
GXU11,2011-09-07 04:30,7,119.88,120.06,119.88,120.04,184
GXU11,2011-09-07 05:00,7,120.02,120.2,119.94,120.18,393
GXU11,2011-09-07 05:30,7,120.1,120.1,119.92,119.98,34
GXU11,2011-09-07 06:00,7,119.96,120.08,119.94,120.06,48
GXU11,2011-09-07 06:30,7,119.98,120.04,119.9,120.04,10
GXU11,2011-09-07 07:00,7,120.22,120.38,120.2,120.24,70
GXU11,2011-09-07 07:30,7,120.24,120.3,120,120.02,182
GXU11,2011-09-07 08:00,7,120.1,120.12,119.88,120.06,98
GXU11,2011-09-07 08:30,7,119.98,119.98,119.7,119.76,145
GXU11,2011-09-07 09:00,7,119.78,119.94,119.78,119.82,92
GXU11,2011-09-07 09:30,7,119.92,120.16,119.92,120.06,167
GXU11,2011-09-07 10:00,7,120.08,120.08,119.74,119.98,203
GXU11,2011-09-07 10:30,7,120,120.3,120,120.3,3
GXU11,2011-09-07 12:00,7,120.1,120.1,120.1,120.1,4
GXU11,2011-09-07 14:00,7,120.14,120.2,120.14,120.2,3
GXU11,2011-09-07 14:30,7,120.2,120.24,119.9,120.24,14
GXU11,2011-09-08 01:00,8,120.22,120.3,120.1,120.3,19
GXU11,2011-09-08 02:00,8,120.12,120.14,120.08,120.14,21
GXU11,2011-09-08 03:30,8,120.18,120.18,120.18,120.18,2
GXU11,2011-09-08 04:00,8,120.32,120.42,120.28,120.42,15