GXM19,2019-01-18 04:30,18,179.9,179.9,179.9,179.9,3
GXM19,2019-01-18 05:00,18,179.7,179.7,179.7,179.7,1
GXM19,2019-01-21 04:00,21,180.32,180.32,180.32,180.32,7
GXM19,2019-01-21 11:00,21,180.08,180.08,180.08,180.08,5
GXM19,2019-01-24 05:00,24,182.14,182.34,182.14,182.34,5
GXM19,2019-01-24 09:00,24,182.74,182.74,182.74,182.74,1
GXM19,2019-01-24 10:30,24,183.38,183.38,183.38,183.38,1
GXM19,2019-02-07 04:00,7,184.5,184.5,184.5,184.5,1
GXM19,2019-02-08 01:30,8,185.12,185.12,185.12,185.12,2
GXM19,2019-02-11 02:30,11,185.48,185.48,185.48,185.48,15
GXM19,2019-02-12 07:30,12,184,184,184,184,1
GXM19,2019-02-13 08:30,13,184.38,184.38,184.38,184.38,1
GXM19,2019-02-13 09:00,13,184.18,184.18,184.18,184.18,1
GXM19,2019-02-13 10:30,13,184.7,184.7,184.7,184.7,1
GXM19,2019-02-15 09:00,15,185.56,185.7,185.56,185.7,2
GXM19,2019-02-18 08:00,18,184.94,184.94,184.94,184.94,1
GXM19,2019-02-19 01:30,19,184.92,184.98,184.92,184.98,2
GXM19,2019-02-19 03:00,19,185.04,185.9,185.04,185.9,14
GXM19,2019-02-19 03:30,19,185.62,185.62,185.62,185.62,1
GXM19,2019-02-19 06:00,19,185.48,185.48,185.48,185.48,1
GXM19,2019-02-19 12:00,19,185.18,185.18,185.18,185.18,1
GXM19,2019-02-20 01:30,20,185.26,185.26,185.26,185.26,6
GXM19,2019-02-20 03:30,20,185.5,185.56,185.5,185.56,2
GXM19,2019-02-20 04:00,20,185.68,185.68,185.68,185.68,6
GXM19,2019-02-20 04:30,20,185.84,185.84,185.76,185.76,2
GXM19,2019-02-20 07:00,20,185.8,185.8,185.8,185.8,1
GXM19,2019-02-20 11:00,20,185.64,185.64,185.64,185.64,6
GXM19,2019-02-20 21:30,21,185.14,185.14,185.14,185.14,1
GXM19,2019-02-21 02:00,21,185.4,185.4,184.74,184.74,7
GXM19,2019-02-21 02:30,21,184.7,184.9,184.7,184.9,4
GXM19,2019-02-21 03:00,21,185.36,185.36,185.2,185.2,8
GXM19,2019-02-21 03:30,21,185.34,185.34,185.34,185.34,6
GXM19,2019-02-21 06:00,21,184.74,184.74,184.74,184.74,1
GXM19,2019-02-21 07:30,21,184.44,184.44,184.44,184.44,2
GXM19,2019-02-21 09:00,21,184.36,184.64,184.36,184.64,3
GXM19,2019-02-21 09:30,21,184.32,184.32,184.32,184.32,1
GXM19,2019-02-21 10:00,21,184.52,184.64,184.52,184.64,8
GXM19,2019-02-21 12:00,21,184.7,184.7,184.7,184.7,1
GXM19,2019-02-21 12:30,21,184.72,184.72,184.72,184.72,6
GXM19,2019-02-22 00:30,22,184.78,184.78,184.78,184.78,1
GXM19,2019-02-22 01:00,22,184.92,184.92,184.92,184.92,3
GXM19,2019-02-22 01:30,22,185.16,185.16,185.16,185.16,1
GXM19,2019-02-22 02:00,22,185.2,185.2,185.2,185.2,2
GXM19,2019-02-22 02:30,22,184.96,184.96,184.96,184.96,3
GXM19,2019-02-22 03:00,22,185.08,185.14,185.08,185.14,6
GXM19,2019-02-22 03:30,22,185.14,185.14,185.14,185.14,1
GXM19,2019-02-22 04:00,22,185.16,185.16,185.16,185.16,9
GXM19,2019-02-22 04:30,22,185.16,185.16,185.16,185.16,3
GXM19,2019-02-22 05:00,22,185.16,185.16,185.16,185.16,3
GXM19,2019-02-22 06:00,22,185.4,185.4,185.4,185.4,1
GXM19,2019-02-22 06:30,22,185.48,185.48,185.42,185.42,10
GXM19,2019-02-22 07:00,22,185.44,185.62,185.44,185.62,32
GXM19,2019-02-22 08:00,22,185.62,185.62,185.52,185.52,13
GXM19,2019-02-22 08:30,22,185.58,185.72,185.58,185.72,9
GXM19,2019-02-22 09:00,22,185.68,185.82,185.68,185.82,27
GXM19,2019-02-22 09:30,22,185.78,185.84,185.78,185.82,5
GXM19,2019-02-22 10:00,22,185.94,186,185.82,185.82,7
GXM19,2019-02-22 10:30,22,185.82,185.84,185.8,185.84,16
GXM19,2019-02-22 11:00,22,186,186,186,186,10
GXM19,2019-02-22 11:30,22,186.06,186.06,186.06,186.06,1
GXM19,2019-02-22 12:00,22,186,186,186,186,1
GXM19,2019-02-22 12:30,22,185.94,185.94,185.9,185.92,5
GXM19,2019-02-22 14:30,22,186.08,186.08,186.08,186.08,1
GXM19,2019-02-25 00:30,25,185.76,185.76,185.74,185.74,5
GXM19,2019-02-25 01:00,25,185.24,185.24,185,185,25
GXM19,2019-02-25 02:30,25,185.16,185.16,185.16,185.16,3
GXM19,2019-02-25 03:00,25,185,185.06,185,185.06,5
GXM19,2019-02-25 04:00,25,185.02,185.02,185.02,185.02,1
GXM19,2019-02-25 04:30,25,185.08,185.08,185.08,185.08,1
GXM19,2019-02-25 05:30,25,185.02,185.02,184.98,184.98,6
GXM19,2019-02-25 06:00,25,185.22,185.22,185.22,185.22,16
GXM19,2019-02-25 07:00,25,185.14,185.14,185.12,185.14,7
GXM19,2019-02-25 07:30,25,185.1,185.16,184.98,184.98,23
GXM19,2019-02-25 08:00,25,184.96,185.14,184.96,185.14,17
GXM19,2019-02-25 08:30,25,185.22,185.22,185.04,185.04,16
GXM19,2019-02-25 09:00,25,185.24,185.24,185.16,185.16,13
GXM19,2019-02-25 09:30,25,185.28,185.32,185.26,185.26,11
GXM19,2019-02-25 10:00,25,185.18,185.2,185.14,185.18,15
GXM19,2019-02-25 11:30,25,185.02,185.04,184.96,184.96,10
GXM19,2019-02-25 18:00,26,185.26,185.26,185.26,185.26,1
GXM19,2019-02-25 20:00,26,185.54,185.56,185.54,185.56,4
GXM19,2019-02-26 01:00,26,185.3,185.6,185.3,185.6,9
GXM19,2019-02-26 01:30,26,185.48,185.56,185.48,185.56,6
GXM19,2019-02-26 02:00,26,185.5,185.5,185.5,185.5,3
GXM19,2019-02-26 04:00,26,184.9,184.9,184.9,184.9,1
GXM19,2019-02-26 04:30,26,184.78,184.78,184.66,184.66,8
GXM19,2019-02-26 06:00,26,184.78,184.78,184.78,184.78,1
GXM19,2019-02-26 06:30,26,185.04,185.16,185.04,185.16,5
GXM19,2019-02-26 07:00,26,185.12,185.18,185.12,185.18,31
GXM19,2019-02-26 07:30,26,185.4,185.5,185.4,185.5,11
GXM19,2019-02-26 08:00,26,185.44,185.44,185.32,185.32,5
GXM19,2019-02-26 08:30,26,185.32,185.32,185.16,185.18,16
GXM19,2019-02-26 09:00,26,185.08,185.08,184.62,184.64,25
GXM19,2019-02-26 09:30,26,184.6,184.8,184.58,184.62,14
GXM19,2019-02-26 10:00,26,184.68,184.86,184.68,184.84,22
GXM19,2019-02-26 10:30,26,184.78,184.78,184.78,184.78,2
GXM19,2019-02-26 11:00,26,184.72,184.72,184.72,184.72,6
GXM19,2019-02-26 11:30,26,184.82,184.82,184.8,184.8,28
GXM19,2019-02-26 14:30,26,184.8,184.8,184.8,184.8,2
GXM19,2019-02-27 00:30,27,185.04,185.04,185.04,185.04,1
GXM19,2019-02-27 01:00,27,185.04,185.04,185.04,185.04,2
GXM19,2019-02-27 02:30,27,184.5,184.54,184.4,184.42,42
GXM19,2019-02-27 03:00,27,184.4,184.52,184.36,184.5,49
GXM19,2019-02-27 03:30,27,184.5,184.66,184.5,184.66,65
GXM19,2019-02-27 04:00,27,184.62,184.74,184.62,184.74,29
GXM19,2019-02-27 04:30,27,184.66,184.86,184.66,184.84,10
GXM19,2019-02-27 05:00,27,184.84,184.94,184.84,184.92,9
GXM19,2019-02-27 05:30,27,184.96,185.1,184.96,185.1,16
GXM19,2019-02-27 06:00,27,185.02,185.2,185.02,185.2,8
GXM19,2019-02-27 06:30,27,185.22,185.26,185.18,185.24,28
GXM19,2019-02-27 07:00,27,185.22,185.28,184.98,184.98,19
GXM19,2019-02-27 07:30,27,185.02,185.02,184.28,184.28,27
GXM19,2019-02-27 08:00,27,184.44,184.44,183.92,184.02,100
GXM19,2019-02-27 08:30,27,184.04,184.04,183.48,183.66,30
GXM19,2019-02-27 09:00,27,183.52,183.74,183.24,183.62,117
GXM19,2019-02-27 09:30,27,183.56,183.56,183.28,183.28,169
GXM19,2019-02-27 10:00,27,183.18,183.58,183.08,183.58,121
GXM19,2019-02-27 10:30,27,183.62,183.9,183.62,183.9,23
GXM19,2019-02-27 11:00,27,183.78,183.78,183.76,183.76,3
GXM19,2019-02-27 11:30,27,183.76,183.9,183.76,183.9,3
GXM19,2019-02-27 14:00,27,183.5,183.5,183.5,183.5,1
GXM19,2019-02-27 19:30,28,183.88,183.94,183.88,183.94,3
GXM19,2019-02-27 22:30,28,184,184,184,184,1
GXM19,2019-02-28 00:30,28,184.1,184.1,184.1,184.1,1
GXM19,2019-02-28 01:00,28,184.04,184.1,183.84,183.94,12
GXM19,2019-02-28 01:30,28,184.1,184.3,184.1,184.28,48
GXM19,2019-02-28 02:00,28,184.22,184.24,183.86,183.98,13
GXM19,2019-02-28 02:30,28,184.1,184.22,183.74,183.88,21
GXM19,2019-02-28 03:00,28,183.78,183.78,183.56,183.74,24
GXM19,2019-02-28 03:30,28,183.56,183.56,183.42,183.44,52
GXM19,2019-02-28 04:00,28,183.4,183.6,183.38,183.56,7
GXM19,2019-02-28 04:30,28,183.58,183.64,183.36,183.38,21
GXM19,2019-02-28 05:00,28,183.46,183.46,183.3,183.3,14
GXM19,2019-02-28 05:30,28,183.38,183.48,183.38,183.42,13
GXM19,2019-02-28 06:00,28,183.36,183.5,183.36,183.36,65
GXM19,2019-02-28 06:30,28,183.42,183.42,183.28,183.36,40
GXM19,2019-02-28 07:00,28,183.3,183.4,183.3,183.4,10
GXM19,2019-02-28 07:30,28,183.08,183.16,182.74,182.78,82
GXM19,2019-02-28 08:00,28,182.76,183.12,182.76,183.12,320
GXM19,2019-02-28 08:30,28,183.08,183.08,182.62,182.7,77
GXM19,2019-02-28 09:00,28,182.66,182.7,182.3,182.32,142
GXM19,2019-02-28 09:30,28,182.32,182.58,182.2,182.46,105
GXM19,2019-02-28 10:00,28,182.42,182.6,182.36,182.4,273
GXM19,2019-02-28 10:30,28,182.36,182.46,182.28,182.46,18
GXM19,2019-02-28 11:00,28,182.44,182.48,182.42,182.48,14
GXM19,2019-02-28 11:30,28,182.48,182.52,182.48,182.52,5
GXM19,2019-02-28 12:30,28,182.48,182.48,182.44,182.44,3
GXM19,2019-02-28 13:00,28,182.48,182.48,182.48,182.48,1
GXM19,2019-02-28 14:00,28,182.3,182.3,182.3,182.3,2
GXM19,2019-02-28 14:30,28,182.42,182.52,182.42,182.52,4
GXM19,2019-03-01 01:00,1,182.26,182.5,182.2,182.32,107
GXM19,2019-03-01 01:30,1,182.3,182.38,182.14,182.14,112
GXM19,2019-03-01 02:00,1,182.16,182.58,182.16,182.56,102
GXM19,2019-03-01 02:30,1,182.56,182.66,182.3,182.42,79
GXM19,2019-03-01 03:00,1,182.38,182.4,182.12,182.22,259
GXM19,2019-03-01 03:30,1,182.2,182.26,182.16,182.26,41
GXM19,2019-03-01 04:00,1,182.18,182.18,181.98,182.14,37
GXM19,2019-03-01 04:30,1,182.16,182.22,182.12,182.22,117
GXM19,2019-03-01 05:00,1,182.18,182.24,182.16,182.2,136
GXM19,2019-03-01 05:30,1,182.22,182.26,182.1,182.16,102
GXM19,2019-03-01 06:00,1,182.16,182.16,182.08,182.16,88
GXM19,2019-03-01 06:30,1,182.2,182.2,181.98,181.98,115
GXM19,2019-03-01 07:00,1,181.92,181.92,181.72,181.74,269
GXM19,2019-03-01 07:30,1,181.72,181.92,181.68,181.84,99
GXM19,2019-03-01 08:00,1,181.72,181.74,181.46,181.58,481
GXM19,2019-03-01 08:30,1,181.6,181.66,181.32,181.34,140
GXM19,2019-03-01 09:00,1,181.52,181.84,181.48,181.8,106
GXM19,2019-03-01 09:30,1,181.82,181.98,181.8,181.86,203
GXM19,2019-03-01 10:00,1,181.82,182.04,181.78,182.04,897
GXM19,2019-03-01 10:30,1,182.02,182.22,182,182.18,151
GXM19,2019-03-01 11:00,1,182.18,182.22,182.14,182.14,54
GXM19,2019-03-01 11:30,1,182.18,182.28,182.18,182.22,9
GXM19,2019-03-01 12:00,1,182.18,182.18,182.18,182.18,3
GXM19,2019-03-01 12:30,1,182.18,182.18,182.18,182.18,3
GXM19,2019-03-01 13:00,1,182.12,182.12,182,182,29
GXM19,2019-03-01 13:30,1,182,182,182,182,3
GXM19,2019-03-01 14:30,1,181.9,181.9,181.82,181.82,6
GXM19,2019-03-04 00:00,4,181.84,181.84,181.82,181.82,17
GXM19,2019-03-04 00:30,4,181.68,181.68,181.66,181.66,3
GXM19,2019-03-04 01:00,4,181.66,182.14,181.66,182.14,75
GXM19,2019-03-04 01:30,4,182.14,182.26,182.14,182.26,150
GXM19,2019-03-04 02:00,4,182.28,182.32,182.14,182.22,343
GXM19,2019-03-04 02:30,4,182.22,182.52,182.22,182.36,266
GXM19,2019-03-04 03:00,4,182.34,182.36,182.16,182.18,237
GXM19,2019-03-04 03:30,4,182.2,182.2,182.02,182.02,134
GXM19,2019-03-04 04:00,4,182,182.32,181.98,182.32,269
GXM19,2019-03-04 04:30,4,182.3,182.44,182.24,182.4,173
GXM19,2019-03-04 05:00,4,182.42,182.58,182.38,182.42,246
GXM19,2019-03-04 05:30,4,182.44,182.52,182.42,182.5,63
GXM19,2019-03-04 06:00,4,182.48,182.56,182.46,182.54,197
GXM19,2019-03-04 06:30,4,182.54,182.56,182.4,182.4,527
GXM19,2019-03-04 07:00,4,182.4,182.5,182.36,182.5,723
GXM19,2019-03-04 07:30,4,182.5,182.76,182.46,182.7,799
GXM19,2019-03-04 08:00,4,182.68,182.7,182.54,182.7,456
GXM19,2019-03-04 08:30,4,182.68,182.68,182.4,182.4,388
GXM19,2019-03-04 09:00,4,182.4,182.54,182.4,182.52,415
GXM19,2019-03-04 09:30,4,182.52,182.64,182.36,182.64,453
GXM19,2019-03-04 10:00,4,182.64,182.84,182.62,182.84,616
GXM19,2019-03-04 10:30,4,182.86,183.06,182.84,182.84,1110
GXM19,2019-03-04 11:00,4,182.84,182.84,182.68,182.76,681
GXM19,2019-03-04 11:30,4,182.74,182.8,182.74,182.76,278
GXM19,2019-03-04 12:00,4,182.78,182.82,182.78,182.78,42
GXM19,2019-03-04 12:30,4,182.72,182.78,182.7,182.78,28
GXM19,2019-03-04 13:00,4,182.78,182.8,182.78,182.8,4
GXM19,2019-03-04 13:30,4,182.8,182.9,182.78,182.9,29
GXM19,2019-03-04 14:00,4,182.9,182.92,182.84,182.84,24
GXM19,2019-03-04 14:30,4,182.86,182.86,182.8,182.82,4
GXM19,2019-03-05 00:00,5,182.74,182.74,182.72,182.74,12
GXM19,2019-03-05 00:30,5,182.7,182.7,182.7,182.7,1
GXM19,2019-03-05 01:00,5,182.7,182.78,182.5,182.54,245
GXM19,2019-03-05 01:30,5,182.56,182.66,182.48,182.54,338
GXM19,2019-03-05 02:00,5,182.54,182.64,182.38,182.5,706
GXM19,2019-03-05 02:30,5,182.46,182.46,181.92,181.96,705
GXM19,2019-03-05 03:00,5,181.96,182.16,181.82,182.16,638
GXM19,2019-03-05 03:30,5,182.16,182.2,182.06,182.12,1201
GXM19,2019-03-05 04:00,5,182.1,182.18,181.84,182,1529
GXM19,2019-03-05 04:30,5,182.02,182.02,181.82,181.96,458
GXM19,2019-03-05 05:00,5,181.96,182.12,181.94,182.04,715
GXM19,2019-03-05 05:30,5,182.04,182.04,181.94,182.04,302
GXM19,2019-03-05 06:00,5,182.04,182.1,181.94,181.96,390
GXM19,2019-03-05 06:30,5,181.96,182.18,181.9,182.16,1005
GXM19,2019-03-05 07:00,5,182.16,182.32,181.96,182.28,1539
GXM19,2019-03-05 07:30,5,182.28,182.34,182.12,182.22,850
GXM19,2019-03-05 08:00,5,182.22,182.4,182.14,182.36,547
GXM19,2019-03-05 08:30,5,182.36,182.7,182.32,182.62,1238
GXM19,2019-03-05 09:00,5,182.6,182.66,182.3,182.46,819
GXM19,2019-03-05 09:30,5,182.46,182.84,182.4,182.8,900
GXM19,2019-03-05 10:00,5,182.78,182.8,182.48,182.68,992
GXM19,2019-03-05 10:30,5,182.68,182.68,182.54,182.54,476
GXM19,2019-03-05 11:00,5,182.56,182.82,182.56,182.8,240
GXM19,2019-03-05 11:30,5,182.78,182.8,182.72,182.74,156
GXM19,2019-03-05 12:00,5,182.74,182.76,182.7,182.76,34
GXM19,2019-03-05 12:30,5,182.76,182.8,182.68,182.78,45
GXM19,2019-03-05 13:00,5,182.8,182.82,182.76,182.8,38
GXM19,2019-03-05 13:30,5,182.84,183.04,182.84,183.04,90
GXM19,2019-03-05 14:00,5,183.06,183.1,183.06,183.1,98
GXM19,2019-03-05 14:30,5,183.08,183.08,182.98,182.98,111
GXM19,2019-03-05 18:30,6,183.16,183.18,183.16,183.18,86
GXM19,2019-03-05 19:00,6,183.2,183.22,183.18,183.22,32
GXM19,2019-03-05 19:30,6,183.22,183.24,183.22,183.24,8
GXM19,2019-03-05 20:30,6,183.22,183.28,183.22,183.28,7
GXM19,2019-03-05 21:00,6,183.28,183.28,183.28,183.28,2
GXM19,2019-03-05 21:30,6,183.3,183.42,183.3,183.42,39
GXM19,2019-03-05 22:00,6,183.4,183.4,183.34,183.34,7
GXM19,2019-03-05 23:00,6,183.32,183.32,183.32,183.32,2
GXM19,2019-03-05 23:30,6,183.28,183.28,183.28,183.28,1
GXM19,2019-03-06 00:00,6,183.3,183.36,183.3,183.36,6
GXM19,2019-03-06 00:30,6,183.34,183.34,183.22,183.22,57
GXM19,2019-03-06 01:00,6,183.26,183.94,183.22,183.66,3087
GXM19,2019-03-06 01:30,6,183.66,183.68,183.34,183.34,2232
GXM19,2019-03-06 02:00,6,183.34,183.46,183.14,183.14,2002
GXM19,2019-03-06 02:30,6,183.14,183.32,183.06,183.32,1334
GXM19,2019-03-06 03:00,6,183.34,183.38,183.14,183.16,768
GXM19,2019-03-06 03:30,6,183.14,183.22,183,183.16,1118
GXM19,2019-03-06 04:00,6,183.16,183.2,182.92,183.04,1996
GXM19,2019-03-06 04:30,6,183.04,183.12,182.72,182.72,1453
GXM19,2019-03-06 05:00,6,182.72,183.02,182.72,182.98,1958
GXM19,2019-03-06 05:30,6,183,183.04,182.9,183.02,767
GXM19,2019-03-06 06:00,6,183,183.5,183,183.5,1475
GXM19,2019-03-06 06:30,6,183.52,183.52,183.32,183.38,1379
GXM19,2019-03-06 07:00,6,183.36,183.38,183.04,183.04,2425
GXM19,2019-03-06 07:30,6,183.04,183.46,182.86,183.1,3248
GXM19,2019-03-06 08:00,6,183.1,183.26,182.86,183.24,2916
GXM19,2019-03-06 08:30,6,183.26,183.74,183.22,183.6,2709
GXM19,2019-03-06 09:00,6,183.6,183.78,183.6,183.78,2427
GXM19,2019-03-06 09:30,6,183.78,183.82,183.32,183.46,3197
GXM19,2019-03-06 10:00,6,183.48,183.66,183.44,183.6,2034
GXM19,2019-03-06 10:30,6,183.58,183.62,183.44,183.5,1375
GXM19,2019-03-06 11:00,6,183.48,183.6,183.42,183.52,968
GXM19,2019-03-06 11:30,6,183.52,183.64,183.4,183.64,655
GXM19,2019-03-06 12:00,6,183.64,183.76,183.48,183.56,194
GXM19,2019-03-06 12:30,6,183.52,183.54,183.46,183.46,205
GXM19,2019-03-06 13:00,6,183.46,183.46,183.4,183.44,83
GXM19,2019-03-06 13:30,6,183.42,183.66,183.4,183.62,139
GXM19,2019-03-06 14:00,6,183.62,183.7,183.56,183.64,73
GXM19,2019-03-06 14:30,6,183.62,183.66,183.56,183.62,45
GXM19,2019-03-06 18:00,7,183.68,183.68,183.54,183.62,20
GXM19,2019-03-06 18:30,7,183.64,183.66,183.62,183.62,10
GXM19,2019-03-06 19:00,7,183.58,183.58,183.58,183.58,5
GXM19,2019-03-06 19:30,7,183.6,183.6,183.6,183.6,6
GXM19,2019-03-06 20:00,7,183.58,183.58,183.52,183.54,12
GXM19,2019-03-06 20:30,7,183.58,183.58,183.58,183.58,4
GXM19,2019-03-06 21:00,7,183.6,183.6,183.58,183.58,4
GXM19,2019-03-07 00:30,7,183.44,183.48,183.44,183.48,11
GXM19,2019-03-07 01:00,7,183.48,183.82,183.48,183.66,2490
GXM19,2019-03-07 01:30,7,183.66,183.72,183.34,183.4,1101
GXM19,2019-03-07 02:00,7,183.4,183.54,183.12,183.54,1715
GXM19,2019-03-07 02:30,7,183.54,183.7,183.48,183.5,1873
GXM19,2019-03-07 03:00,7,183.5,183.52,183.32,183.4,1908
GXM19,2019-03-07 03:30,7,183.38,183.68,183.36,183.68,3661
GXM19,2019-03-07 04:00,7,183.66,183.68,183.32,183.42,2838
GXM19,2019-03-07 04:30,7,183.44,183.6,183.44,183.52,1806
GXM19,2019-03-07 05:00,7,183.5,183.68,183.48,183.6,1332
GXM19,2019-03-07 05:30,7,183.6,183.72,183.58,183.68,1327
GXM19,2019-03-07 06:00,7,183.68,183.84,183.62,183.7,2074
GXM19,2019-03-07 06:30,7,183.72,184.28,183.54,183.54,5100
GXM19,2019-03-07 07:00,7,183.54,183.9,183.38,183.72,5034
GXM19,2019-03-07 07:30,7,183.72,184.44,183.6,184.2,6410
GXM19,2019-03-07 08:00,7,184.2,184.32,183.94,184,4002
GXM19,2019-03-07 08:30,7,184.02,184.76,183.9,184.54,6199
GXM19,2019-03-07 09:00,7,184.54,185.22,184.54,185.08,7223
GXM19,2019-03-07 09:30,7,185.08,185.38,184.88,185.3,5802
GXM19,2019-03-07 10:00,7,185.3,185.62,185.24,185.44,4298
GXM19,2019-03-07 10:30,7,185.44,185.58,185.42,185.44,1506
GXM19,2019-03-07 11:00,7,185.44,185.56,185.4,185.4,763
GXM19,2019-03-07 11:30,7,185.4,185.58,185.14,185.16,965
GXM19,2019-03-07 12:00,7,185.14,185.26,185.12,185.24,186
GXM19,2019-03-07 12:30,7,185.22,185.32,185.22,185.28,77
GXM19,2019-03-07 13:00,7,185.32,185.48,185.32,185.4,91
GXM19,2019-03-07 13:30,7,185.4,185.58,185.4,185.54,204
GXM19,2019-03-07 14:00,7,185.52,185.52,185.42,185.46,208
GXM19,2019-03-07 14:30,7,185.46,185.46,185.26,185.3,132
GXM19,2019-03-07 18:00,8,185.22,185.22,185.18,185.18,12
GXM19,2019-03-07 18:30,8,185.2,185.26,185.2,185.26,99
GXM19,2019-03-07 19:00,8,185.28,185.34,185.28,185.32,15
GXM19,2019-03-07 19:30,8,185.34,185.34,185.34,185.34,1
GXM19,2019-03-07 20:00,8,185.3,185.34,185.3,185.34,5
GXM19,2019-03-07 20:30,8,185.2,185.2,185.16,185.2,10
GXM19,2019-03-07 21:00,8,185.26,185.4,185.26,185.38,15
GXM19,2019-03-07 21:30,8,185.38,185.38,185.34,185.34,4
GXM19,2019-03-07 22:00,8,185.34,185.38,185.34,185.38,16
GXM19,2019-03-07 22:30,8,185.48,185.52,185.48,185.52,17
GXM19,2019-03-07 23:00,8,185.5,185.58,185.5,185.58,15
GXM19,2019-03-07 23:30,8,185.6,185.64,185.6,185.62,15
GXM19,2019-03-08 00:00,8,185.62,185.74,185.62,185.66,7
GXM19,2019-03-08 00:30,8,185.66,185.72,185.6,185.62,177
GXM19,2019-03-08 01:00,8,185.64,185.78,185.44,185.64,1946
GXM19,2019-03-08 01:30,8,185.64,185.94,185.6,185.6,2438
GXM19,2019-03-08 02:00,8,185.6,185.6,185.32,185.4,2231
GXM19,2019-03-08 02:30,8,185.4,185.62,185.24,185.62,2788
GXM19,2019-03-08 03:00,8,185.62,185.92,185.38,185.92,3591
GXM19,2019-03-08 03:30,8,185.9,185.96,185.74,185.94,2631
GXM19,2019-03-08 04:00,8,185.92,185.98,185.8,185.86,1318
GXM19,2019-03-08 04:30,8,185.88,185.96,185.76,185.78,2126
GXM19,2019-03-08 05:00,8,185.78,185.88,185.72,185.84,976
GXM19,2019-03-08 05:30,8,185.84,185.92,185.74,185.92,1034
GXM19,2019-03-08 06:00,8,185.94,186.24,185.86,186.18,2662
GXM19,2019-03-08 06:30,8,186.18,186.2,185.98,186,1575
GXM19,2019-03-08 07:00,8,186.02,186.5,186,186.3,3818
GXM19,2019-03-08 07:30,8,186.28,186.68,186.16,186.38,5570
GXM19,2019-03-08 08:00,8,186.38,186.66,186.12,186.16,3690
GXM19,2019-03-08 08:30,8,186.16,186.24,185.68,185.84,4302
GXM19,2019-03-08 09:00,8,185.86,186.16,185.86,186.04,3985
GXM19,2019-03-08 09:30,8,186.06,186.3,185.86,186.22,2901
GXM19,2019-03-08 10:00,8,186.22,186.26,185.92,185.94,2263
GXM19,2019-03-08 10:30,8,185.94,186.16,185.94,186.1,592
GXM19,2019-03-08 11:00,8,186.1,186.2,186.08,186.18,414
GXM19,2019-03-08 11:30,8,186.16,186.38,186.16,186.36,307
GXM19,2019-03-08 12:00,8,186.38,186.44,186.32,186.4,129
GXM19,2019-03-08 12:30,8,186.38,186.38,186.28,186.32,89
GXM19,2019-03-08 13:00,8,186.32,186.32,186.26,186.26,52
GXM19,2019-03-08 13:30,8,186.26,186.28,186.2,186.24,75
GXM19,2019-03-08 14:00,8,186.26,186.46,186.22,186.46,79
GXM19,2019-03-08 14:30,8,186.48,186.62,186.4,186.4,196
GXM19,2019-03-10 19:00,11,186.58,186.58,186.38,186.46,13
GXM19,2019-03-10 19:30,11,186.5,186.52,186.5,186.52,2
GXM19,2019-03-10 20:00,11,186.48,186.48,186.38,186.38,7
GXM19,2019-03-10 20:30,11,186.34,186.34,186.22,186.22,9
GXM19,2019-03-10 21:00,11,186.2,186.2,186.2,186.2,9
GXM19,2019-03-10 22:00,11,186.2,186.2,186.18,186.18,5
GXM19,2019-03-10 22:30,11,186.16,186.16,186.12,186.12,9
GXM19,2019-03-10 23:00,11,186.12,186.12,186.06,186.06,5
GXM19,2019-03-11 00:00,11,186.08,186.16,186.08,186.16,10
GXM19,2019-03-11 01:00,11,186.12,186.14,186.12,186.12,19
GXM19,2019-03-11 01:30,11,186.18,186.28,186.16,186.2,142
GXM19,2019-03-11 02:00,11,186.2,186.32,186.02,186.3,1828
GXM19,2019-03-11 02:30,11,186.3,186.4,185.94,185.98,2103
GXM19,2019-03-11 03:00,11,186,186.02,185.56,185.98,3458
GXM19,2019-03-11 03:30,11,185.98,186.1,185.8,185.96,2960
GXM19,2019-03-11 04:00,11,185.96,186.22,185.86,186.22,2319
GXM19,2019-03-11 04:30,11,186.22,186.48,186.16,186.3,1951
GXM19,2019-03-11 05:00,11,186.28,186.48,186.18,186.46,1134
GXM19,2019-03-11 05:30,11,186.46,186.46,185.66,185.8,3714
GXM19,2019-03-11 06:00,11,185.8,185.88,185.6,185.84,1521
GXM19,2019-03-11 06:30,11,185.86,185.94,185.8,185.88,741
GXM19,2019-03-11 07:00,11,185.88,186.12,185.88,186.06,1359
GXM19,2019-03-11 07:30,11,186.06,186.32,185.8,186.28,1751
GXM19,2019-03-11 08:00,11,186.26,186.38,186.12,186.26,1571
GXM19,2019-03-11 08:30,11,186.22,186.4,185.76,185.96,4267
GXM19,2019-03-11 09:00,11,185.96,186.08,185.8,185.88,1742
GXM19,2019-03-11 09:30,11,185.9,186.02,185.84,185.92,931
GXM19,2019-03-11 10:00,11,185.92,185.94,185.8,185.94,1053
GXM19,2019-03-11 10:30,11,185.96,185.98,185.82,185.84,756
GXM19,2019-03-11 11:00,11,185.84,185.9,185.66,185.7,1893
GXM19,2019-03-11 11:30,11,185.72,185.76,185.52,185.58,849
GXM19,2019-03-11 12:00,11,185.6,185.6,185.48,185.52,445
GXM19,2019-03-11 12:30,11,185.52,185.6,185.46,185.54,173
GXM19,2019-03-11 13:00,11,185.54,185.62,185.54,185.6,81
GXM19,2019-03-11 13:30,11,185.6,185.64,185.56,185.56,57
GXM19,2019-03-11 14:00,11,185.56,185.6,185.44,185.44,82
GXM19,2019-03-11 14:30,11,185.44,185.46,185.38,185.46,120
GXM19,2019-03-11 15:00,11,185.5,185.5,185.46,185.46,9
GXM19,2019-03-11 15:30,11,185.48,185.48,185.36,185.36,54
GXM19,2019-03-11 19:00,12,185.34,185.34,185.02,185.04,152
GXM19,2019-03-11 19:30,12,185.04,185.04,184.96,185,23
GXM19,2019-03-11 20:00,12,184.96,184.96,184.92,184.94,7
GXM19,2019-03-11 20:30,12,184.9,184.9,184.84,184.84,8
GXM19,2019-03-11 21:00,12,184.84,184.84,184.82,184.82,4
GXM19,2019-03-11 21:30,12,184.82,184.82,184.82,184.82,2
GXM19,2019-03-11 22:00,12,184.82,184.92,184.82,184.92,7
GXM19,2019-03-11 23:00,12,184.92,184.92,184.92,184.92,1
GXM19,2019-03-12 01:00,12,184.96,185.04,184.96,185.04,15
GXM19,2019-03-12 01:30,12,185.1,185.12,185.04,185.04,36
GXM19,2019-03-12 02:00,12,185.04,185.28,184.98,185.14,2504
GXM19,2019-03-12 02:30,12,185.18,185.18,184.76,184.92,2805
GXM19,2019-03-12 03:00,12,184.9,185.06,184.66,184.7,2386
GXM19,2019-03-12 03:30,12,184.7,184.82,184.48,184.54,1645
GXM19,2019-03-12 04:00,12,184.56,184.64,184.04,184.1,5617
GXM19,2019-03-12 04:30,12,184.1,184.52,184.04,184.5,3560
GXM19,2019-03-12 05:00,12,184.5,185,184.5,185,2377
GXM19,2019-03-12 05:30,12,185,185.08,184.78,185,2423
GXM19,2019-03-12 06:00,12,185.02,185.56,184.84,185.52,3266
GXM19,2019-03-12 06:30,12,185.52,185.68,185.48,185.52,1388
GXM19,2019-03-12 07:00,12,185.52,185.58,185.38,185.4,1268
GXM19,2019-03-12 07:30,12,185.42,185.96,185.38,185.68,3515
GXM19,2019-03-12 08:00,12,185.68,185.9,185.68,185.78,1352
GXM19,2019-03-12 08:30,12,185.78,185.82,185.48,185.64,1694
GXM19,2019-03-12 09:00,12,185.66,185.9,185.6,185.66,2126
GXM19,2019-03-12 09:30,12,185.66,185.74,185.6,185.7,855
GXM19,2019-03-12 10:00,12,185.72,185.76,185.56,185.74,2135
GXM19,2019-03-12 10:30,12,185.74,185.8,185.66,185.78,809
GXM19,2019-03-12 11:00,12,185.78,185.82,185.7,185.76,1236
GXM19,2019-03-12 11:30,12,185.78,186.12,185.72,186.04,1058
GXM19,2019-03-12 12:00,12,186.04,186.24,186,186.2,575
GXM19,2019-03-12 12:30,12,186.2,186.26,186.14,186.18,239
GXM19,2019-03-12 13:00,12,186.2,186.36,186.18,186.32,243
GXM19,2019-03-12 13:30,12,186.3,186.3,186.24,186.24,56
GXM19,2019-03-12 14:00,12,186.22,186.36,186.06,186.06,45
GXM19,2019-03-12 14:30,12,186.02,186.3,186.02,186.12,69
GXM19,2019-03-12 15:00,12,186.26,186.28,186.22,186.22,11
GXM19,2019-03-12 15:30,12,186.22,186.24,186,186,24
GXM19,2019-03-12 19:00,13,186.04,186.08,186.04,186.06,7
GXM19,2019-03-12 19:30,13,186.08,186.1,186.06,186.1,12
GXM19,2019-03-12 20:30,13,186.08,186.08,186.02,186.02,3
GXM19,2019-03-12 21:00,13,186.06,186.06,186.06,186.06,1
GXM19,2019-03-12 21:30,13,186.1,186.1,186.1,186.1,2
GXM19,2019-03-12 22:00,13,186.1,186.1,186.1,186.1,2
GXM19,2019-03-12 22:30,13,186.12,186.12,186.1,186.1,7
GXM19,2019-03-12 23:00,13,186.1,186.1,185.94,185.94,15
GXM19,2019-03-12 23:30,13,185.98,185.98,185.98,185.98,8
GXM19,2019-03-13 00:00,13,186,186,185.98,186,19
GXM19,2019-03-13 00:30,13,185.98,186.04,185.96,186.04,28
GXM19,2019-03-13 01:00,13,186.02,186.04,185.98,186.04,18
GXM19,2019-03-13 01:30,13,186.06,186.1,186.06,186.06,41
GXM19,2019-03-13 02:00,13,186.06,186.1,185.8,185.9,1598
GXM19,2019-03-13 02:30,13,185.9,185.9,185.52,185.62,1355
GXM19,2019-03-13 03:00,13,185.62,185.64,185.4,185.56,1814
GXM19,2019-03-13 03:30,13,185.56,185.56,185.24,185.34,1806
GXM19,2019-03-13 04:00,13,185.36,185.44,185.26,185.38,913
GXM19,2019-03-13 04:30,13,185.38,185.54,185.36,185.38,1481
GXM19,2019-03-13 05:00,13,185.36,185.44,185.12,185.22,4728
GXM19,2019-03-13 05:30,13,185.24,185.36,185.16,185.28,2795
GXM19,2019-03-13 06:00,13,185.28,185.4,185.24,185.28,859
GXM19,2019-03-13 06:30,13,185.24,185.32,185.18,185.26,1043
GXM19,2019-03-13 07:00,13,185.28,185.56,185.26,185.54,1420
GXM19,2019-03-13 07:30,13,185.54,185.56,185.42,185.5,1136
GXM19,2019-03-13 08:00,13,185.52,185.78,185.5,185.7,1875
GXM19,2019-03-13 08:30,13,185.7,185.8,185.66,185.68,1234
GXM19,2019-03-13 09:00,13,185.68,185.76,185.64,185.66,1100
GXM19,2019-03-13 09:30,13,185.66,185.74,185.6,185.64,1197
GXM19,2019-03-13 10:00,13,185.62,185.64,185.32,185.38,2928
GXM19,2019-03-13 10:30,13,185.38,185.42,185.24,185.36,1417
GXM19,2019-03-13 11:00,13,185.34,185.58,185.34,185.52,1179
GXM19,2019-03-13 11:30,13,185.5,185.62,185.46,185.58,1403
GXM19,2019-03-13 12:00,13,185.6,185.68,185.52,185.58,481
GXM19,2019-03-13 12:30,13,185.58,185.68,185.58,185.62,92
GXM19,2019-03-13 13:00,13,185.6,185.62,185.6,185.6,30
GXM19,2019-03-13 13:30,13,185.6,185.62,185.54,185.54,110
GXM19,2019-03-13 14:00,13,185.54,185.64,185.5,185.52,62
GXM19,2019-03-13 14:30,13,185.5,185.52,185.42,185.42,115
GXM19,2019-03-13 15:00,13,185.42,185.42,185.1,185.14,212
GXM19,2019-03-13 15:30,13,185.12,185.12,184.92,184.92,221
GXM19,2019-03-13 16:00,13,185.18,185.18,185.18,185.18,1
GXM19,2019-03-13 19:00,14,185.12,185.12,185.06,185.12,10
GXM19,2019-03-13 19:30,14,185.16,185.18,185.16,185.18,19
GXM19,2019-03-13 20:00,14,185.2,185.2,185.1,185.1,2
GXM19,2019-03-13 20:30,14,185.06,185.08,185,185,16
GXM19,2019-03-13 22:00,14,184.94,184.94,184.88,184.9,17
GXM19,2019-03-13 22:30,14,184.92,184.96,184.92,184.96,5
GXM19,2019-03-13 23:00,14,184.92,184.92,184.92,184.92,3
GXM19,2019-03-14 00:00,14,184.96,184.96,184.96,184.96,1
GXM19,2019-03-14 00:30,14,184.94,184.94,184.94,184.94,11
GXM19,2019-03-14 01:00,14,185,185.02,185,185,7
GXM19,2019-03-14 01:30,14,184.98,185.08,184.96,185.08,49
GXM19,2019-03-14 02:00,14,185.1,185.26,185.08,185.14,1113
GXM19,2019-03-14 02:30,14,185.18,185.36,184.98,185.34,1239
GXM19,2019-03-14 03:00,14,185.32,185.32,184.92,185.02,2153
GXM19,2019-03-14 03:30,14,184.98,185.08,184.82,184.9,1768
GXM19,2019-03-14 04:00,14,184.88,185.28,184.88,185.24,2322
GXM19,2019-03-14 04:30,14,185.24,185.38,185.22,185.28,968
GXM19,2019-03-14 05:00,14,185.28,185.54,185.28,185.44,1217
GXM19,2019-03-14 05:30,14,185.44,185.48,185.3,185.34,1554
GXM19,2019-03-14 06:00,14,185.34,185.34,185.2,185.3,1285
GXM19,2019-03-14 06:30,14,185.32,185.58,185.3,185.56,1956
GXM19,2019-03-14 07:00,14,185.56,185.66,185.52,185.58,948
GXM19,2019-03-14 07:30,14,185.58,185.66,185.5,185.54,1140
GXM19,2019-03-14 08:00,14,185.54,185.74,185.54,185.72,1216
GXM19,2019-03-14 08:30,14,185.72,185.72,185.34,185.38,1632
GXM19,2019-03-14 09:00,14,185.4,185.68,185.4,185.44,996
GXM19,2019-03-14 09:30,14,185.46,185.54,185.18,185.26,1773
GXM19,2019-03-14 10:00,14,185.26,185.38,185.12,185.18,1801
GXM19,2019-03-14 10:30,14,185.2,185.3,185.16,185.16,1184
GXM19,2019-03-14 11:00,14,185.18,185.18,184.86,185.12,2398
GXM19,2019-03-14 11:30,14,185.12,185.16,185.02,185.1,1140
GXM19,2019-03-14 12:00,14,185.1,185.26,185.1,185.22,544
GXM19,2019-03-14 12:30,14,185.24,185.3,185.2,185.22,203
GXM19,2019-03-14 13:00,14,185.22,185.28,185.06,185.1,39
GXM19,2019-03-14 13:30,14,185.18,185.24,185.16,185.16,14
GXM19,2019-03-14 14:00,14,185.16,185.22,185.12,185.22,20
GXM19,2019-03-14 14:30,14,185.24,185.26,185.24,185.24,32
GXM19,2019-03-14 15:00,14,185.26,185.3,185.26,185.3,24
GXM19,2019-03-14 15:30,14,185.28,185.28,185.18,185.18,11
GXM19,2019-03-14 19:00,15,185.12,185.12,185.12,185.12,1
GXM19,2019-03-14 19:30,15,185.16,185.16,185.06,185.06,11
GXM19,2019-03-14 20:00,15,185.12,185.22,185.12,185.2,11
GXM19,2019-03-14 20:30,15,185.18,185.18,185.18,185.18,2
GXM19,2019-03-14 21:00,15,185.18,185.18,185.12,185.12,9
GXM19,2019-03-14 21:30,15,185.12,185.18,185.12,185.18,8
GXM19,2019-03-14 22:00,15,185.12,185.34,185.12,185.34,19
GXM19,2019-03-15 00:00,15,185.32,185.32,185.32,185.32,1
GXM19,2019-03-15 00:30,15,185.34,185.34,185.34,185.34,1
GXM19,2019-03-15 01:30,15,185.38,185.38,185.36,185.36,9
GXM19,2019-03-15 02:00,15,185.36,185.6,185.28,185.56,1229
GXM19,2019-03-15 02:30,15,185.56,185.76,185.54,185.6,1117
GXM19,2019-03-15 03:00,15,185.58,185.68,185.44,185.44,720
GXM19,2019-03-15 03:30,15,185.44,185.48,185.34,185.44,1518
GXM19,2019-03-15 04:00,15,185.42,185.64,185.34,185.48,1079
GXM19,2019-03-15 04:30,15,185.48,185.56,185.42,185.44,1010
GXM19,2019-03-15 05:00,15,185.46,185.46,185.06,185.08,2027
GXM19,2019-03-15 05:30,15,185.06,185.1,184.66,184.72,2079
GXM19,2019-03-15 06:00,15,184.74,184.86,184.62,184.8,2135
GXM19,2019-03-15 06:30,15,184.8,185,184.8,184.98,702
GXM19,2019-03-15 07:00,15,184.98,185.08,184.92,185.06,835
GXM19,2019-03-15 07:30,15,185.04,185.36,185.04,185.36,1008
GXM19,2019-03-15 08:00,15,185.36,185.6,185.34,185.52,2005
GXM19,2019-03-15 08:30,15,185.52,185.88,185.52,185.6,2778
GXM19,2019-03-15 09:00,15,185.6,185.66,185.46,185.52,1308
GXM19,2019-03-15 09:30,15,185.5,185.54,185.24,185.3,1632
GXM19,2019-03-15 10:00,15,185.28,185.28,185.06,185.18,1448
GXM19,2019-03-15 10:30,15,185.16,185.22,184.96,185.08,1183
GXM19,2019-03-15 11:00,15,185.08,185.12,184.88,184.98,851
GXM19,2019-03-15 11:30,15,184.98,185.14,184.94,185.1,754
GXM19,2019-03-15 12:00,15,185.08,185.16,185.06,185.08,258
GXM19,2019-03-15 12:30,15,185.08,185.12,185.02,185.06,148
GXM19,2019-03-15 13:00,15,185.08,185.16,185.08,185.12,68
GXM19,2019-03-15 13:30,15,185.12,185.2,185.12,185.2,102
GXM19,2019-03-15 14:00,15,185.22,185.22,185.18,185.2,83
GXM19,2019-03-15 14:30,15,185.18,185.24,185.16,185.24,83
GXM19,2019-03-15 15:00,15,185.2,185.2,185.2,185.2,11
GXM19,2019-03-15 15:30,15,185.18,185.22,185.18,185.18,16
GXM19,2019-03-17 19:00,18,184.98,185.12,184.98,185.08,20
GXM19,2019-03-17 19:30,18,185.04,185.06,185,185.04,28
GXM19,2019-03-17 20:00,18,185.06,185.06,185,185,18
GXM19,2019-03-17 20:30,18,184.98,185,184.96,184.98,16
GXM19,2019-03-17 21:00,18,184.96,184.96,184.96,184.96,2
GXM19,2019-03-17 22:00,18,184.92,184.92,184.92,184.92,1
GXM19,2019-03-17 23:00,18,184.92,184.92,184.92,184.92,5
GXM19,2019-03-18 00:00,18,184.9,184.9,184.86,184.86,7
GXM19,2019-03-18 01:00,18,184.84,184.86,184.84,184.86,5
GXM19,2019-03-18 01:30,18,184.86,184.9,184.86,184.9,13
GXM19,2019-03-18 02:00,18,184.94,185,184.74,184.76,384
GXM19,2019-03-18 02:30,18,184.8,184.88,184.66,184.76,612
GXM19,2019-03-18 03:00,18,184.76,184.94,184.72,184.92,1019
GXM19,2019-03-18 03:30,18,184.92,185.06,184.9,184.98,1113
GXM19,2019-03-18 04:00,18,184.98,185.44,184.94,185.38,2199
GXM19,2019-03-18 04:30,18,185.36,185.46,185.34,185.34,1272
GXM19,2019-03-18 05:00,18,185.36,185.38,185.22,185.22,978
GXM19,2019-03-18 05:30,18,185.22,185.24,184.98,184.98,1004
GXM19,2019-03-18 06:00,18,184.96,185,184.86,184.92,1207
GXM19,2019-03-18 06:30,18,184.92,184.98,184.78,184.78,923
GXM19,2019-03-18 07:00,18,184.76,184.84,184.48,184.58,1896
GXM19,2019-03-18 07:30,18,184.56,184.7,184.56,184.66,1196
GXM19,2019-03-18 08:00,18,184.64,184.78,184.64,184.76,981
GXM19,2019-03-18 08:30,18,184.74,184.98,184.72,184.96,1217
GXM19,2019-03-18 09:00,18,184.96,185.16,184.92,185.12,1361
GXM19,2019-03-18 09:30,18,185.14,185.3,185.12,185.28,1692
GXM19,2019-03-18 10:00,18,185.28,185.46,185.24,185.46,1318
GXM19,2019-03-18 10:30,18,185.44,185.54,185.38,185.46,1701
GXM19,2019-03-18 11:00,18,185.46,185.5,185.4,185.42,1139
GXM19,2019-03-18 11:30,18,185.44,185.48,185.32,185.32,814
GXM19,2019-03-18 12:00,18,185.34,185.36,185.2,185.36,362
GXM19,2019-03-18 12:30,18,185.38,185.42,185.34,185.36,74
GXM19,2019-03-18 13:00,18,185.34,185.36,185.34,185.36,21
GXM19,2019-03-18 13:30,18,185.38,185.38,185.28,185.32,50
GXM19,2019-03-18 14:00,18,185.32,185.34,185.28,185.32,37
GXM19,2019-03-18 14:30,18,185.32,185.36,185.26,185.3,90
GXM19,2019-03-18 15:00,18,185.32,185.36,185.32,185.36,17
GXM19,2019-03-18 15:30,18,185.3,185.3,185.24,185.3,13
GXM19,2019-03-18 19:30,19,185.44,185.44,185.44,185.44,6
GXM19,2019-03-18 20:30,19,185.32,185.34,185.32,185.34,4
GXM19,2019-03-18 21:00,19,185.46,185.56,185.46,185.52,29
GXM19,2019-03-18 22:00,19,185.54,185.54,185.54,185.54,4
GXM19,2019-03-18 22:30,19,185.54,185.54,185.52,185.52,13
GXM19,2019-03-19 00:30,19,185.56,185.56,185.52,185.56,25
GXM19,2019-03-19 01:00,19,185.52,185.56,185.52,185.54,11
GXM19,2019-03-19 01:30,19,185.48,185.48,185.44,185.44,9
GXM19,2019-03-19 02:00,19,185.44,185.66,185.3,185.62,560
GXM19,2019-03-19 02:30,19,185.64,185.7,185.52,185.56,407
GXM19,2019-03-19 03:00,19,185.56,185.74,185.4,185.72,1276
GXM19,2019-03-19 03:30,19,185.7,185.78,185.62,185.64,1653
GXM19,2019-03-19 04:00,19,185.64,185.8,185.46,185.52,2099
GXM19,2019-03-19 04:30,19,185.52,185.6,185.48,185.56,1026
GXM19,2019-03-19 05:00,19,185.58,185.76,185.56,185.7,1390
GXM19,2019-03-19 05:30,19,185.7,185.7,185.4,185.5,2128
GXM19,2019-03-19 06:00,19,185.48,185.48,184.7,184.76,5587
GXM19,2019-03-19 06:30,19,184.76,185,184.76,184.88,2277
GXM19,2019-03-19 07:00,19,184.88,184.9,184.42,184.5,3179
GXM19,2019-03-19 07:30,19,184.5,184.5,184.18,184.2,2702
GXM19,2019-03-19 08:00,19,184.2,184.38,184.02,184.24,3063
GXM19,2019-03-19 08:30,19,184.22,184.42,184.18,184.4,3111
GXM19,2019-03-19 09:00,19,184.4,184.46,184,184.24,3170
GXM19,2019-03-19 09:30,19,184.24,184.46,184.14,184.44,1485
GXM19,2019-03-19 10:00,19,184.46,184.72,184.46,184.68,1748
GXM19,2019-03-19 10:30,19,184.68,184.72,184.56,184.6,1647
GXM19,2019-03-19 11:00,19,184.58,184.84,184.58,184.68,1278
GXM19,2019-03-19 11:30,19,184.68,184.96,184.54,184.84,1675
GXM19,2019-03-19 12:00,19,184.84,184.84,184.58,184.6,542
GXM19,2019-03-19 12:30,19,184.6,184.66,184.56,184.66,260
GXM19,2019-03-19 13:00,19,184.64,184.78,184.64,184.76,72
GXM19,2019-03-19 13:30,19,184.76,184.76,184.66,184.66,37
GXM19,2019-03-19 14:00,19,184.68,184.78,184.68,184.78,25
GXM19,2019-03-19 14:30,19,184.78,184.8,184.64,184.64,43
GXM19,2019-03-19 15:00,19,184.64,184.7,184.64,184.7,19
GXM19,2019-03-19 15:30,19,184.64,184.68,184.64,184.68,7
GXM19,2019-03-19 23:00,20,184.64,184.64,184.64,184.64,5
GXM19,2019-03-20 02:00,20,184.72,184.92,184.44,184.66,814
GXM19,2019-03-20 02:30,20,184.66,184.82,184.64,184.7,397
GXM19,2019-03-20 03:00,20,184.72,185.12,184.62,185.1,1404
GXM19,2019-03-20 03:30,20,185.08,185.16,185,185.02,2193
GXM19,2019-03-20 04:00,20,185.04,185.24,185,185.1,1495
GXM19,2019-03-20 04:30,20,185.12,185.24,185.04,185.08,1097
GXM19,2019-03-20 05:00,20,185.08,185.1,184.82,184.9,1860
GXM19,2019-03-20 05:30,20,184.9,185,184.8,184.96,1281
GXM19,2019-03-20 06:00,20,184.98,185.08,184.9,185.06,994
GXM19,2019-03-20 06:30,20,185.08,185.24,185.02,185.16,1530
GXM19,2019-03-20 07:00,20,185.16,185.38,185.1,185.28,1741
GXM19,2019-03-20 07:30,20,185.28,185.36,185.2,185.26,2327
GXM19,2019-03-20 08:00,20,185.28,185.28,185.02,185.04,1124
GXM19,2019-03-20 08:30,20,185.04,185.28,185.04,185.2,1426
GXM19,2019-03-20 09:00,20,185.16,185.28,185.14,185.22,1230
GXM19,2019-03-20 09:30,20,185.22,185.3,185.18,185.24,1063
GXM19,2019-03-20 10:00,20,185.2,185.32,185.2,185.28,797
GXM19,2019-03-20 10:30,20,185.28,185.76,185.24,185.7,1770
GXM19,2019-03-20 11:00,20,185.7,185.74,185.46,185.48,1968
GXM19,2019-03-20 11:30,20,185.48,185.66,185.38,185.4,545
GXM19,2019-03-20 12:00,20,185.42,185.44,185.36,185.36,287
GXM19,2019-03-20 12:30,20,185.36,185.4,185.32,185.36,183
GXM19,2019-03-20 13:00,20,185.34,186.1,185.34,186.02,853
GXM19,2019-03-20 13:30,20,186.02,186.16,185.74,185.88,572
GXM19,2019-03-20 14:00,20,185.82,185.98,185.72,185.8,219
GXM19,2019-03-20 14:30,20,185.82,186.04,185.82,186.02,161
GXM19,2019-03-20 15:00,20,185.96,186.04,185.96,186.04,15
GXM19,2019-03-20 15:30,20,186.06,186.16,186.04,186.06,46
GXM19,2019-03-20 19:00,21,185.72,185.74,185.72,185.74,4
GXM19,2019-03-20 19:30,21,185.76,185.76,185.66,185.72,30
GXM19,2019-03-20 20:30,21,185.74,185.74,185.74,185.74,2
GXM19,2019-03-20 21:00,21,185.82,185.82,185.82,185.82,2
GXM19,2019-03-20 21:30,21,185.86,185.86,185.86,185.86,1
GXM19,2019-03-20 22:30,21,185.92,185.92,185.92,185.92,2
GXM19,2019-03-21 00:00,21,186.02,186.02,186.02,186.02,7
GXM19,2019-03-21 00:30,21,186.02,186.02,186.02,186.02,2
GXM19,2019-03-21 01:00,21,186.06,186.06,186.06,186.06,1
GXM19,2019-03-21 01:30,21,186.06,186.06,185.8,185.82,148
GXM19,2019-03-21 02:00,21,185.82,185.96,185.82,185.88,562
GXM19,2019-03-21 02:30,21,185.9,186.5,185.86,186.4,1254
GXM19,2019-03-21 03:00,21,186.4,186.88,186.14,186.84,3710
GXM19,2019-03-21 03:30,21,186.86,186.86,186.62,186.76,2128
GXM19,2019-03-21 04:00,21,186.76,186.9,186.46,186.86,1855
GXM19,2019-03-21 04:30,21,186.84,186.84,186.34,186.46,2719
GXM19,2019-03-21 05:00,21,186.46,186.76,186.34,186.72,2601
GXM19,2019-03-21 05:30,21,186.7,186.82,186.56,186.56,1483
GXM19,2019-03-21 06:00,21,186.56,187,186.54,186.96,2533
GXM19,2019-03-21 06:30,21,186.96,187.14,186.88,187.1,1041
GXM19,2019-03-21 07:00,21,187.08,187.22,186.96,187.18,2294
GXM19,2019-03-21 07:30,21,187.18,187.18,186.94,186.98,1582
GXM19,2019-03-21 08:00,21,186.98,187.2,186.9,187.18,1008
GXM19,2019-03-21 08:30,21,187.18,187.26,187.04,187.14,2790
GXM19,2019-03-21 09:00,21,187.12,187.48,187.1,187.36,3752
GXM19,2019-03-21 09:30,21,187.36,187.44,187.22,187.24,2117
GXM19,2019-03-21 10:00,21,187.22,187.3,187.04,187.2,2344
GXM19,2019-03-21 10:30,21,187.22,187.56,187.18,187.52,1468
GXM19,2019-03-21 11:00,21,187.52,187.68,187.48,187.66,2146
GXM19,2019-03-21 11:30,21,187.66,187.84,187.5,187.58,1855
GXM19,2019-03-21 12:00,21,187.56,187.56,187.4,187.42,397
GXM19,2019-03-21 12:30,21,187.4,187.4,187.28,187.32,277
GXM19,2019-03-21 13:00,21,187.3,187.36,187.18,187.18,173
GXM19,2019-03-21 13:30,21,187.18,187.22,187.12,187.22,113
GXM19,2019-03-21 14:00,21,187.2,187.2,187.1,187.12,108
GXM19,2019-03-21 14:30,21,187.16,187.2,187.02,187.08,121
GXM19,2019-03-21 15:00,21,187.1,187.1,187.06,187.08,17
GXM19,2019-03-21 15:30,21,187.1,187.1,187.06,187.06,14
GXM19,2019-03-21 19:00,22,187.08,187.12,187.04,187.12,10
GXM19,2019-03-21 19:30,22,187.1,187.3,187.1,187.28,44
GXM19,2019-03-21 20:00,22,187.28,187.44,187.24,187.42,212
GXM19,2019-03-21 20:30,22,187.42,187.42,187.3,187.3,170
GXM19,2019-03-21 21:00,22,187.28,187.36,187.28,187.28,16
GXM19,2019-03-21 21:30,22,187.4,187.42,187.34,187.34,12
GXM19,2019-03-21 22:00,22,187.4,187.4,187.36,187.36,3
GXM19,2019-03-21 22:30,22,187.36,187.36,187.36,187.36,3
GXM19,2019-03-21 23:00,22,187.34,187.34,187.32,187.32,5
GXM19,2019-03-22 00:00,22,187.34,187.36,187.34,187.36,4
GXM19,2019-03-22 00:30,22,187.38,187.38,187.38,187.38,1
GXM19,2019-03-22 01:00,22,187.4,187.44,187.36,187.36,26
GXM19,2019-03-22 01:30,22,187.34,187.36,187.26,187.26,42
GXM19,2019-03-22 02:00,22,187.24,187.56,187.06,187.44,1224
GXM19,2019-03-22 02:30,22,187.42,187.46,187.18,187.28,707
GXM19,2019-03-22 03:00,22,187.3,187.74,187.14,187.64,2674
GXM19,2019-03-22 03:30,22,187.66,189.3,187.66,189.14,8400
GXM19,2019-03-22 04:00,22,189.14,189.8,188.9,189.66,5009
GXM19,2019-03-22 04:30,22,189.68,190.02,189.56,189.66,4468
GXM19,2019-03-22 05:00,22,189.64,190.06,189.62,189.88,3562
GXM19,2019-03-22 05:30,22,189.88,189.94,189.8,189.94,2704
GXM19,2019-03-22 06:00,22,189.94,190.36,189.8,190.3,3079
GXM19,2019-03-22 06:30,22,190.3,190.88,190.28,190.72,3900
GXM19,2019-03-22 07:00,22,190.72,190.84,190.46,190.5,3397
GXM19,2019-03-22 07:30,22,190.5,190.76,190.5,190.66,2802
GXM19,2019-03-22 08:00,22,190.68,190.96,190.54,190.82,2824
GXM19,2019-03-22 08:30,22,190.82,191.34,190.62,191.18,3214
GXM19,2019-03-22 09:00,22,191.18,191.18,190.72,190.94,4780
GXM19,2019-03-22 09:30,22,190.94,191.22,190.88,191.22,3617
GXM19,2019-03-22 10:00,22,191.2,191.4,190.96,191.04,2274
GXM19,2019-03-22 10:30,22,191.06,191.28,190.94,191.28,2467
GXM19,2019-03-22 11:00,22,191.28,191.28,190.88,190.92,2384
GXM19,2019-03-22 11:30,22,190.94,191.12,190.56,190.56,1494
GXM19,2019-03-22 12:00,22,190.56,190.64,190.48,190.56,508
GXM19,2019-03-22 12:30,22,190.54,190.6,190.4,190.4,315
GXM19,2019-03-22 13:00,22,190.4,190.42,190.32,190.38,185
GXM19,2019-03-22 13:30,22,190.4,190.52,190.4,190.52,103
GXM19,2019-03-22 14:00,22,190.5,190.72,190.5,190.72,145
GXM19,2019-03-22 14:30,22,190.72,190.74,190.64,190.74,71
GXM19,2019-03-22 15:00,22,190.64,190.8,190.64,190.78,67
GXM19,2019-03-22 15:30,22,190.72,190.76,190.7,190.76,12
GXM19,2019-03-24 19:00,25,190.66,190.74,190.66,190.74,14
GXM19,2019-03-24 19:30,25,190.8,190.92,190.78,190.92,107
GXM19,2019-03-24 20:00,25,190.94,190.94,190.86,190.88,58
GXM19,2019-03-24 21:00,25,190.72,190.72,190.68,190.7,9
GXM19,2019-03-24 21:30,25,190.66,190.66,190.54,190.54,8
GXM19,2019-03-24 22:00,25,190.56,190.6,190.56,190.6,11
GXM19,2019-03-24 22:30,25,190.6,190.6,190.6,190.6,6
GXM19,2019-03-25 00:00,25,190.46,190.46,190.42,190.42,2
GXM19,2019-03-25 00:30,25,190.44,190.46,190.44,190.46,7
GXM19,2019-03-25 01:00,25,190.72,190.72,190.58,190.58,8
GXM19,2019-03-25 01:30,25,190.64,190.76,190.6,190.76,26
GXM19,2019-03-25 02:00,25,190.74,190.76,190.22,190.5,1537
GXM19,2019-03-25 02:30,25,190.48,190.56,190.22,190.3,1479
GXM19,2019-03-25 03:00,25,190.3,190.3,190.02,190.16,2501
GXM19,2019-03-25 03:30,25,190.16,190.24,189.84,190.18,2431
GXM19,2019-03-25 04:00,25,190.16,190.16,189.52,189.96,3309
GXM19,2019-03-25 04:30,25,189.94,189.98,189.82,189.98,1892
GXM19,2019-03-25 05:00,25,189.98,190.02,189.76,189.86,1259
GXM19,2019-03-25 05:30,25,189.9,190.1,189.84,190.1,542
GXM19,2019-03-25 06:00,25,190.12,190.3,189.9,190.26,1553
GXM19,2019-03-25 06:30,25,190.26,190.34,190.14,190.22,1182
GXM19,2019-03-25 07:00,25,190.2,190.3,190.16,190.26,793
GXM19,2019-03-25 07:30,25,190.26,190.66,190.26,190.34,2365
GXM19,2019-03-25 08:00,25,190.32,190.34,190.22,190.28,1423
GXM19,2019-03-25 08:30,25,190.28,190.6,190.1,190.58,1675
GXM19,2019-03-25 09:00,25,190.58,190.8,190.36,190.74,3151
GXM19,2019-03-25 09:30,25,190.78,190.82,190.52,190.6,1860
GXM19,2019-03-25 10:00,25,190.58,190.76,190.58,190.64,2607
GXM19,2019-03-25 10:30,25,190.64,191.14,190.64,191.1,2192
GXM19,2019-03-25 11:00,25,191.12,191.2,190.9,191.2,2407
GXM19,2019-03-25 11:30,25,191.2,191.64,191.2,191.44,1536
GXM19,2019-03-25 12:00,25,191.42,191.66,191.38,191.64,579
GXM19,2019-03-25 12:30,25,191.66,191.88,191.54,191.8,385
GXM19,2019-03-25 13:00,25,191.78,192.1,191.74,191.78,405
GXM19,2019-03-25 13:30,25,191.8,191.8,191.38,191.44,293
GXM19,2019-03-25 14:00,25,191.42,191.5,191.3,191.38,83
GXM19,2019-03-25 14:30,25,191.4,191.62,191.3,191.4,124
GXM19,2019-03-25 15:00,25,191.38,191.66,191.34,191.66,41
GXM19,2019-03-25 15:30,25,191.62,191.64,191.46,191.58,58
GXM19,2019-03-25 19:00,26,191.4,191.4,191.2,191.2,12
GXM19,2019-03-25 19:30,26,191.18,191.18,191.06,191.06,27
GXM19,2019-03-25 20:00,26,191.06,191.06,190.94,190.94,26
GXM19,2019-03-25 20:30,26,190.94,190.94,190.92,190.92,7
GXM19,2019-03-25 21:00,26,190.96,190.96,190.92,190.92,10
GXM19,2019-03-25 21:30,26,190.92,190.96,190.92,190.96,6
GXM19,2019-03-25 22:00,26,190.98,191.02,190.98,191.02,25
GXM19,2019-03-25 23:00,26,190.82,190.82,190.68,190.68,31
GXM19,2019-03-25 23:30,26,190.68,190.72,190.68,190.72,11
GXM19,2019-03-26 00:00,26,190.72,190.74,190.6,190.6,47
GXM19,2019-03-26 00:30,26,190.6,190.62,190.56,190.62,23
GXM19,2019-03-26 01:00,26,190.62,190.76,190.48,190.76,212
GXM19,2019-03-26 01:30,26,190.74,190.78,190.7,190.76,41
GXM19,2019-03-26 02:00,26,190.78,190.94,190.34,190.82,1387
GXM19,2019-03-26 02:30,26,190.82,190.98,190.64,190.84,978
GXM19,2019-03-26 03:00,26,190.84,191.18,190.76,191.14,2019
GXM19,2019-03-26 03:30,26,191.16,191.5,191.1,191.44,2471
GXM19,2019-03-26 04:00,26,191.44,191.72,191.32,191.52,2918
GXM19,2019-03-26 04:30,26,191.54,191.68,191.26,191.38,3142
GXM19,2019-03-26 05:00,26,191.38,191.58,191.32,191.48,2220
GXM19,2019-03-26 05:30,26,191.48,191.52,191.14,191.2,1617
GXM19,2019-03-26 06:00,26,191.18,191.3,190.8,190.86,1996
GXM19,2019-03-26 06:30,26,190.88,190.9,190.66,190.74,1307
GXM19,2019-03-26 07:00,26,190.76,190.92,190.68,190.88,1638
GXM19,2019-03-26 07:30,26,190.88,191.08,190.8,191.04,1559
GXM19,2019-03-26 08:00,26,191.06,191.38,190.9,191.3,2798
GXM19,2019-03-26 08:30,26,191.3,191.44,191.24,191.34,1758
GXM19,2019-03-26 09:00,26,191.36,191.64,191.36,191.62,3792
GXM19,2019-03-26 09:30,26,191.6,191.64,191.24,191.3,1567
GXM19,2019-03-26 10:00,26,191.32,191.34,191.22,191.28,1614
GXM19,2019-03-26 10:30,26,191.28,191.36,191.18,191.24,1673
GXM19,2019-03-26 11:00,26,191.24,191.36,191.16,191.3,2663
GXM19,2019-03-26 11:30,26,191.3,191.38,191.24,191.3,756
GXM19,2019-03-26 12:00,26,191.28,191.46,191.28,191.44,276
GXM19,2019-03-26 12:30,26,191.42,191.58,191.42,191.52,306
GXM19,2019-03-26 13:00,26,191.5,191.86,191.48,191.84,526
GXM19,2019-03-26 13:30,26,191.86,191.88,191.66,191.8,74
GXM19,2019-03-26 14:00,26,191.82,191.96,191.72,191.94,144
GXM19,2019-03-26 14:30,26,191.94,191.94,191.64,191.7,100
GXM19,2019-03-26 15:00,26,191.7,191.7,191.66,191.68,28
GXM19,2019-03-26 15:30,26,191.68,191.68,191.6,191.64,36
GXM19,2019-03-26 19:00,27,191.8,191.8,191.54,191.54,29
GXM19,2019-03-26 19:30,27,191.58,191.68,191.58,191.64,20
GXM19,2019-03-26 20:00,27,191.66,191.82,191.66,191.82,34
GXM19,2019-03-26 20:30,27,191.9,191.96,191.86,191.96,27
GXM19,2019-03-26 21:00,27,191.98,192.18,191.98,192.14,68
GXM19,2019-03-26 21:30,27,192.12,192.12,192.12,192.12,1
GXM19,2019-03-26 23:30,27,191.92,191.92,191.92,191.92,5
GXM19,2019-03-27 00:00,27,191.92,191.92,191.92,191.92,3
GXM19,2019-03-27 01:00,27,191.92,191.92,191.86,191.86,59
GXM19,2019-03-27 01:30,27,191.86,192.16,191.86,191.98,134
GXM19,2019-03-27 02:00,27,192.02,192.54,191.96,192.5,1298
GXM19,2019-03-27 02:30,27,192.5,192.86,192.4,192.6,1379
GXM19,2019-03-27 03:00,27,192.6,192.8,192.44,192.64,3127
GXM19,2019-03-27 03:30,27,192.62,192.76,192.46,192.66,1865
GXM19,2019-03-27 04:00,27,192.64,192.9,192.6,192.84,2612
GXM19,2019-03-27 04:30,27,192.84,193.64,192.8,193.64,5330
GXM19,2019-03-27 05:00,27,193.62,193.78,193.16,193.16,3760
GXM19,2019-03-27 05:30,27,193.14,193.52,193.06,193.34,4042
GXM19,2019-03-27 06:00,27,193.32,193.32,192.76,192.8,2779
GXM19,2019-03-27 06:30,27,192.8,192.82,192.46,192.46,2692
GXM19,2019-03-27 07:00,27,192.46,192.82,192.34,192.42,3035
GXM19,2019-03-27 07:30,27,192.44,192.46,191.44,191.54,6287
GXM19,2019-03-27 08:00,27,191.56,192.52,191.56,192.16,4808
GXM19,2019-03-27 08:30,27,192.16,192.96,192.1,192.7,4295
GXM19,2019-03-27 09:00,27,192.7,192.86,192.22,192.52,3254
GXM19,2019-03-27 09:30,27,192.52,193,192.44,192.74,4581
GXM19,2019-03-27 10:00,27,192.76,193.1,192.64,193,3080
GXM19,2019-03-27 10:30,27,193.02,193.24,192.82,192.82,2942
GXM19,2019-03-27 11:00,27,192.84,193.08,192.7,192.82,3551
GXM19,2019-03-27 11:30,27,192.84,192.92,192.7,192.86,1333
GXM19,2019-03-27 12:00,27,192.88,193.08,192.66,192.82,681
GXM19,2019-03-27 12:30,27,192.8,192.96,192.68,192.84,368
GXM19,2019-03-27 13:00,27,192.82,192.98,192.74,192.98,159
GXM19,2019-03-27 13:30,27,192.96,192.96,192.72,192.72,412
GXM19,2019-03-27 14:00,27,192.7,192.72,192.56,192.58,108
GXM19,2019-03-27 14:30,27,192.56,192.72,192.5,192.68,79
GXM19,2019-03-27 15:00,27,192.64,192.76,192.62,192.62,29
GXM19,2019-03-27 15:30,27,192.68,193.06,192.68,193,79
GXM19,2019-03-27 19:00,28,193.08,193.46,193.08,193.46,31
GXM19,2019-03-27 19:30,28,193.48,193.8,193.46,193.78,84
GXM19,2019-03-27 20:00,28,193.78,194.02,193.78,194,48
GXM19,2019-03-27 20:30,28,193.94,193.96,193.74,193.9,26
GXM19,2019-03-27 21:00,28,193.86,193.86,193.64,193.64,8
GXM19,2019-03-27 21:30,28,193.64,193.64,193.54,193.54,10
GXM19,2019-03-27 22:00,28,193.54,193.54,193.5,193.5,3
GXM19,2019-03-27 22:30,28,193.54,193.54,193.52,193.52,3
GXM19,2019-03-27 23:00,28,193.54,193.54,193.54,193.54,1
GXM19,2019-03-27 23:30,28,193.52,193.52,193.5,193.5,2
GXM19,2019-03-28 00:00,28,193.52,193.6,193.5,193.54,7
GXM19,2019-03-28 00:30,28,193.54,193.6,193.54,193.6,3
GXM19,2019-03-28 01:00,28,193.66,193.66,193.62,193.62,3
GXM19,2019-03-28 01:30,28,193.56,193.58,193.48,193.52,112
GXM19,2019-03-28 02:00,28,193.5,193.5,192.98,193.42,1304
GXM19,2019-03-28 02:30,28,193.42,193.88,193.28,193.4,2387
GXM19,2019-03-28 03:00,28,193.42,193.5,193.08,193.1,2999
GXM19,2019-03-28 03:30,28,193.1,193.24,192.72,192.86,3145
GXM19,2019-03-28 04:00,28,192.86,193.04,192.52,192.88,3031
GXM19,2019-03-28 04:30,28,192.88,192.9,192.52,192.56,3089
GXM19,2019-03-28 05:00,28,192.58,192.7,192.36,192.7,2830
GXM19,2019-03-28 05:30,28,192.7,192.84,192.54,192.68,3138
GXM19,2019-03-28 06:00,28,192.7,193.1,192.62,193.08,3717
GXM19,2019-03-28 06:30,28,193.08,193.32,193.04,193.22,6062
GXM19,2019-03-28 07:00,28,193.22,193.28,193,193.08,9102
GXM19,2019-03-28 07:30,28,193.1,193.36,193.1,193.2,5682
GXM19,2019-03-28 08:00,28,193.22,193.24,192.58,192.66,6727
GXM19,2019-03-28 08:30,28,192.66,192.72,192.16,192.4,4734
GXM19,2019-03-28 09:00,28,192.42,192.56,192.28,192.36,2005
GXM19,2019-03-28 09:30,28,192.36,192.62,192.18,192.56,2014
GXM19,2019-03-28 10:00,28,192.52,192.72,192.38,192.6,2434
GXM19,2019-03-28 10:30,28,192.6,192.62,192.18,192.28,1745
GXM19,2019-03-28 11:00,28,192.3,192.54,192.3,192.36,1975
GXM19,2019-03-28 11:30,28,192.36,192.52,192.34,192.5,1003
GXM19,2019-03-28 12:00,28,192.54,192.56,192.4,192.44,544
GXM19,2019-03-28 12:30,28,192.44,192.6,192.42,192.56,150
GXM19,2019-03-28 13:00,28,192.52,192.54,192.44,192.48,75
GXM19,2019-03-28 13:30,28,192.46,192.46,192.4,192.42,53
GXM19,2019-03-28 14:00,28,192.4,192.4,192.28,192.32,98
GXM19,2019-03-28 14:30,28,192.32,192.42,192.32,192.42,155
GXM19,2019-03-28 15:00,28,192.34,192.36,192.16,192.16,85
GXM19,2019-03-28 15:30,28,192.16,192.16,191.94,191.94,93
GXM19,2019-03-28 19:00,29,192,192.04,192,192.02,5
GXM19,2019-03-28 20:00,29,191.96,192.06,191.96,192.04,10
GXM19,2019-03-28 21:00,29,191.88,191.88,191.88,191.88,1
GXM19,2019-03-28 22:00,29,191.82,191.84,191.82,191.84,4
GXM19,2019-03-28 22:30,29,191.82,191.82,191.82,191.82,1
GXM19,2019-03-28 23:00,29,191.86,191.86,191.84,191.84,3
GXM19,2019-03-29 01:00,29,191.78,191.8,191.78,191.8,2
GXM19,2019-03-29 01:30,29,191.88,192.06,191.86,192.04,99
GXM19,2019-03-29 02:00,29,192.04,192.26,191.86,192.26,858
GXM19,2019-03-29 02:30,29,192.28,192.52,192.06,192.2,595
GXM19,2019-03-29 03:00,29,192.2,192.32,192.04,192.3,1135
GXM19,2019-03-29 03:30,29,192.28,192.28,192.02,192.14,1547
GXM19,2019-03-29 04:00,29,192.12,192.14,191.7,191.78,4099
GXM19,2019-03-29 04:30,29,191.78,192,191.78,191.9,1187
GXM19,2019-03-29 05:00,29,191.92,192.08,191.78,191.78,5007
GXM19,2019-03-29 05:30,29,191.78,192.02,191.54,191.6,4809
GXM19,2019-03-29 06:00,29,191.6,191.68,191.3,191.68,4220
GXM19,2019-03-29 06:30,29,191.68,191.78,191.62,191.64,4199
GXM19,2019-03-29 07:00,29,191.66,191.66,191.52,191.6,2406
GXM19,2019-03-29 07:30,29,191.6,191.8,191.4,191.52,3877
GXM19,2019-03-29 08:00,29,191.52,191.68,191.34,191.34,6898
GXM19,2019-03-29 08:30,29,191.32,191.76,191.3,191.52,1786
GXM19,2019-03-29 09:00,29,191.5,191.5,191.14,191.14,2163
GXM19,2019-03-29 09:30,29,191.14,192,191.1,191.68,5164
GXM19,2019-03-29 10:00,29,191.66,191.7,191.4,191.62,2206
GXM19,2019-03-29 10:30,29,191.64,191.8,191.48,191.76,2286
GXM19,2019-03-29 11:00,29,191.78,191.92,191.48,191.58,5395
GXM19,2019-03-29 11:30,29,191.56,191.82,191.56,191.68,1201
GXM19,2019-03-29 12:00,29,191.68,191.8,191.68,191.74,570
GXM19,2019-03-29 12:30,29,191.74,191.8,191.66,191.7,169
GXM19,2019-03-29 13:00,29,191.7,191.8,191.7,191.76,216
GXM19,2019-03-29 13:30,29,191.76,191.76,191.6,191.66,184
GXM19,2019-03-29 14:00,29,191.62,191.78,191.56,191.76,106
GXM19,2019-03-29 14:30,29,191.74,191.74,191.66,191.74,80
GXM19,2019-03-29 15:00,29,191.76,191.76,191.66,191.66,5
GXM19,2019-03-29 15:30,29,191.64,191.7,191.62,191.62,17
GXM19,2019-03-31 19:00,1,191.1,191.12,190.84,190.88,54
GXM19,2019-03-31 19:30,1,190.86,190.96,190.66,190.72,44
GXM19,2019-03-31 20:00,1,190.74,190.76,190.74,190.76,4
GXM19,2019-03-31 20:30,1,190.76,190.8,190.66,190.66,18
GXM19,2019-03-31 21:00,1,190.6,190.64,190.58,190.62,19
GXM19,2019-03-31 21:30,1,190.66,190.7,190.66,190.7,4
GXM19,2019-03-31 22:00,1,190.68,190.7,190.66,190.7,6
GXM19,2019-03-31 22:30,1,190.72,190.74,190.72,190.74,15
GXM19,2019-03-31 23:00,1,190.76,190.78,190.76,190.76,10
GXM19,2019-03-31 23:30,1,190.74,190.8,190.7,190.8,14
GXM19,2019-04-01 00:00,1,190.74,190.76,190.72,190.72,4
GXM19,2019-04-01 00:30,1,190.72,190.8,190.72,190.8,27
GXM19,2019-04-01 01:00,1,190.78,191.08,190.66,190.86,1263
GXM19,2019-04-01 01:30,1,190.86,190.94,190.36,190.56,1661
GXM19,2019-04-01 02:00,1,190.56,190.7,190.4,190.42,3187
GXM19,2019-04-01 02:30,1,190.42,190.6,190.2,190.36,2248
GXM19,2019-04-01 03:00,1,190.34,190.62,189.32,189.32,4020
GXM19,2019-04-01 03:30,1,189.32,189.98,189.16,189.96,4033
GXM19,2019-04-01 04:00,1,189.98,190.4,189.9,190.1,2935
GXM19,2019-04-01 04:30,1,190.12,190.4,190.08,190.38,1083
GXM19,2019-04-01 05:00,1,190.4,190.58,190.24,190.46,4137
GXM19,2019-04-01 05:30,1,190.46,190.72,190.38,190.64,3491
GXM19,2019-04-01 06:00,1,190.64,190.66,190.22,190.22,2297
GXM19,2019-04-01 06:30,1,190.3,190.4,190.2,190.3,2664
GXM19,2019-04-01 07:00,1,190.3,190.54,190.26,190.48,2732
GXM19,2019-04-01 07:30,1,190.5,190.76,190.38,190.44,1987
GXM19,2019-04-01 08:00,1,190.46,190.68,190.42,190.56,1188
GXM19,2019-04-01 08:30,1,190.52,190.7,190.32,190.34,1585
GXM19,2019-04-01 09:00,1,190.32,190.32,189.78,189.84,3130
GXM19,2019-04-01 09:30,1,189.82,189.9,189.48,189.66,1786
GXM19,2019-04-01 10:00,1,189.66,189.84,189.64,189.8,2749
GXM19,2019-04-01 10:30,1,189.82,190.18,189.82,189.92,1629
GXM19,2019-04-01 11:00,1,189.92,190.06,189.84,189.96,540
GXM19,2019-04-01 11:30,1,189.94,189.98,189.78,189.84,280
GXM19,2019-04-01 12:00,1,189.84,189.88,189.76,189.76,53
GXM19,2019-04-01 12:30,1,189.76,189.88,189.72,189.88,120
GXM19,2019-04-01 13:00,1,189.88,189.88,189.68,189.72,129
GXM19,2019-04-01 13:30,1,189.74,189.88,189.72,189.72,41
GXM19,2019-04-01 14:00,1,189.72,189.88,189.66,189.7,328
GXM19,2019-04-01 14:30,1,189.7,189.8,189.58,189.76,235
GXM19,2019-04-01 19:00,2,189.74,190.16,189.74,190.16,30
GXM19,2019-04-01 19:30,2,190.16,190.22,190.16,190.22,5
GXM19,2019-04-01 20:00,2,190.22,190.28,190.22,190.28,8
GXM19,2019-04-01 20:30,2,190.3,190.42,190.3,190.36,11
GXM19,2019-04-01 21:00,2,190.38,190.48,190.38,190.48,21
GXM19,2019-04-01 21:30,2,190.4,190.4,190.4,190.4,1
GXM19,2019-04-01 22:30,2,190.46,190.54,190.42,190.54,3
GXM19,2019-04-01 23:00,2,190.56,190.56,190.4,190.44,12
GXM19,2019-04-01 23:30,2,190.46,190.5,190.44,190.5,5
GXM19,2019-04-02 00:00,2,190.48,190.48,190.4,190.44,10
GXM19,2019-04-02 00:30,2,190.44,190.54,190.34,190.36,43
GXM19,2019-04-02 01:00,2,190.38,190.56,190.16,190.16,1247
GXM19,2019-04-02 01:30,2,190.18,190.4,190.14,190.18,843
GXM19,2019-04-02 02:00,2,190.18,190.5,190,190.46,2651
GXM19,2019-04-02 02:30,2,190.46,190.58,190.12,190.2,1942
GXM19,2019-04-02 03:00,2,190.18,190.3,190.08,190.16,1379
GXM19,2019-04-02 03:30,2,190.16,190.38,190.1,190.22,821
GXM19,2019-04-02 04:00,2,190.22,190.42,190.16,190.2,754
GXM19,2019-04-02 04:30,2,190.2,190.38,190.18,190.18,895
GXM19,2019-04-02 05:00,2,190.22,190.34,190.14,190.16,1977
GXM19,2019-04-02 05:30,2,190.14,190.28,190,190.28,2432
GXM19,2019-04-02 06:00,2,190.28,190.6,190.2,190.56,3076
GXM19,2019-04-02 06:30,2,190.56,190.62,190.38,190.42,2883
GXM19,2019-04-02 07:00,2,190.44,190.78,190.38,190.62,3195
GXM19,2019-04-02 07:30,2,190.62,190.64,190.34,190.56,2326
GXM19,2019-04-02 08:00,2,190.56,190.66,190.5,190.56,2175
GXM19,2019-04-02 08:30,2,190.56,190.68,190.48,190.5,885
GXM19,2019-04-02 09:00,2,190.52,191.06,190.5,190.66,2161
GXM19,2019-04-02 09:30,2,190.68,190.96,190.62,190.94,1170
GXM19,2019-04-02 10:00,2,190.94,191.04,190.78,190.88,1956
GXM19,2019-04-02 10:30,2,190.86,190.92,190.76,190.8,750
GXM19,2019-04-02 11:00,2,190.8,190.86,190.72,190.72,272
GXM19,2019-04-02 11:30,2,190.74,190.76,190.5,190.5,247
GXM19,2019-04-02 12:00,2,190.48,190.54,190.3,190.44,359
GXM19,2019-04-02 12:30,2,190.44,190.54,190.38,190.54,56
GXM19,2019-04-02 13:00,2,190.56,190.62,190.52,190.56,35
GXM19,2019-04-02 13:30,2,190.54,190.6,190.44,190.44,46
GXM19,2019-04-02 14:00,2,190.48,190.52,190.36,190.38,107
GXM19,2019-04-02 14:30,2,190.36,190.4,190.22,190.3,171
GXM19,2019-04-02 15:00,2,190.26,190.26,190.26,190.26,2
GXM19,2019-04-02 19:00,3,190.36,190.68,190.36,190.6,23
GXM19,2019-04-02 19:30,3,190.44,190.44,189.76,189.78,66
GXM19,2019-04-02 20:00,3,189.78,189.9,189.78,189.9,4
GXM19,2019-04-02 20:30,3,189.9,189.9,189.54,189.54,18
GXM19,2019-04-02 21:00,3,189.66,189.68,189.66,189.68,3
GXM19,2019-04-02 23:00,3,189.46,189.62,189.46,189.62,3
GXM19,2019-04-02 23:30,3,189.68,189.68,189.68,189.68,1
GXM19,2019-04-03 00:00,3,189.7,189.7,189.7,189.7,6
GXM19,2019-04-03 00:30,3,189.64,189.72,189.6,189.66,85
GXM19,2019-04-03 01:00,3,189.64,189.74,189.34,189.42,1636
GXM19,2019-04-03 01:30,3,189.44,189.46,189.02,189.16,1417
GXM19,2019-04-03 02:00,3,189.18,189.42,189.12,189.3,2460
GXM19,2019-04-03 02:30,3,189.3,189.44,188.64,188.8,4472
GXM19,2019-04-03 03:00,3,188.8,188.96,188.64,188.7,3046
GXM19,2019-04-03 03:30,3,188.74,188.92,188.74,188.9,1818
GXM19,2019-04-03 04:00,3,188.9,188.98,188.62,188.76,1506
GXM19,2019-04-03 04:30,3,188.76,188.84,188.34,188.42,2113
GXM19,2019-04-03 05:00,3,188.42,188.54,188.18,188.36,4403
GXM19,2019-04-03 05:30,3,188.34,188.58,188.34,188.54,2875
GXM19,2019-04-03 06:00,3,188.56,188.56,188.32,188.32,2506
GXM19,2019-04-03 06:30,3,188.3,188.42,188.18,188.3,3013
GXM19,2019-04-03 07:00,3,188.3,188.42,188.24,188.32,2420
GXM19,2019-04-03 07:30,3,188.32,188.36,188.04,188.2,4255
GXM19,2019-04-03 08:00,3,188.22,188.42,188.14,188.3,2329
GXM19,2019-04-03 08:30,3,188.3,188.44,188.2,188.3,1980
GXM19,2019-04-03 09:00,3,188.32,188.62,188.26,188.42,3605
GXM19,2019-04-03 09:30,3,188.42,188.6,188.36,188.44,3184
GXM19,2019-04-03 10:00,3,188.44,188.6,188.32,188.38,3250
GXM19,2019-04-03 10:30,3,188.4,188.42,188.06,188.08,1476
GXM19,2019-04-03 11:00,3,188.06,188.08,187.76,187.86,701
GXM19,2019-04-03 11:30,3,187.9,188.14,187.86,188.12,626
GXM19,2019-04-03 12:00,3,188.1,188.16,188.04,188.14,177
GXM19,2019-04-03 12:30,3,188.16,188.2,188.1,188.18,96
GXM19,2019-04-03 13:00,3,188.16,188.2,188.08,188.08,89
GXM19,2019-04-03 13:30,3,188.1,188.12,188.02,188.06,46
GXM19,2019-04-03 14:00,3,188.06,188.2,188.04,188.04,66
GXM19,2019-04-03 14:30,3,188.06,188.18,188,188.04,167
GXM19,2019-04-03 19:00,4,188.88,188.88,188.22,188.22,16
GXM19,2019-04-03 19:30,4,187.96,187.96,187.96,187.96,1
GXM19,2019-04-03 20:30,4,187.96,187.96,187.9,187.9,6
GXM19,2019-04-03 21:00,4,187.92,187.98,187.92,187.98,3
GXM19,2019-04-03 22:00,4,188.08,188.1,188.06,188.1,3
GXM19,2019-04-04 00:30,4,188.12,188.16,188.04,188.04,39
GXM19,2019-04-04 01:00,4,188.02,188.58,188,188.38,618
GXM19,2019-04-04 01:30,4,188.4,188.74,188.4,188.6,1460
GXM19,2019-04-04 02:00,4,188.6,188.8,188.4,188.5,2545
GXM19,2019-04-04 02:30,4,188.48,188.84,188.4,188.76,2035
GXM19,2019-04-04 03:00,4,188.74,188.84,188.46,188.48,1723
GXM19,2019-04-04 03:30,4,188.5,188.58,188.16,188.5,2733
GXM19,2019-04-04 04:00,4,188.52,188.86,188.5,188.82,2557
GXM19,2019-04-04 04:30,4,188.82,189.14,188.82,188.98,1902
GXM19,2019-04-04 05:00,4,188.96,189,188.62,188.74,2697
GXM19,2019-04-04 05:30,4,188.76,189.24,188.68,189.12,6271
GXM19,2019-04-04 06:00,4,189.14,189.2,188.88,188.92,2837
GXM19,2019-04-04 06:30,4,188.92,189.1,188.92,189.02,1116
GXM19,2019-04-04 07:00,4,189,189.08,188.88,188.98,1921
GXM19,2019-04-04 07:30,4,188.98,189.1,188.72,188.92,3360
GXM19,2019-04-04 08:00,4,188.94,189.2,188.92,189.14,2439
GXM19,2019-04-04 08:30,4,189.16,189.4,189.14,189.32,3474
GXM19,2019-04-04 09:00,4,189.32,189.4,189.14,189.38,2109
GXM19,2019-04-04 09:30,4,189.38,189.6,189.34,189.48,2224
GXM19,2019-04-04 10:00,4,189.48,189.82,189.46,189.6,3045
GXM19,2019-04-04 10:30,4,189.58,189.68,189.56,189.6,861
GXM19,2019-04-04 11:00,4,189.58,189.7,189.58,189.7,400
GXM19,2019-04-04 11:30,4,189.72,189.74,189.6,189.62,155
GXM19,2019-04-04 12:00,4,189.6,189.66,189.6,189.64,61
GXM19,2019-04-04 12:30,4,189.64,189.66,189.6,189.6,59
GXM19,2019-04-04 13:00,4,189.58,189.62,189.56,189.62,34
GXM19,2019-04-04 13:30,4,189.6,189.6,189.56,189.58,27
GXM19,2019-04-04 14:00,4,189.56,189.56,189.44,189.46,73
GXM19,2019-04-04 14:30,4,189.46,189.52,189.4,189.52,132
GXM19,2019-04-04 19:00,5,189.22,189.24,188.92,188.96,56
GXM19,2019-04-04 19:30,5,188.94,189.14,188.94,189.14,3
GXM19,2019-04-04 20:00,5,189.12,189.12,189.12,189.12,1
GXM19,2019-04-04 20:30,5,189.04,189.04,189.04,189.04,3
GXM19,2019-04-04 21:00,5,189.06,189.06,189.06,189.06,3
GXM19,2019-04-04 22:00,5,189.04,189.04,189.04,189.04,2
GXM19,2019-04-04 22:30,5,189.02,189.02,189,189,4
GXM19,2019-04-04 23:00,5,189.02,189.08,189.02,189.08,20
GXM19,2019-04-05 00:00,5,189.06,189.06,188.96,188.96,25
GXM19,2019-04-05 00:30,5,189,189.02,188.9,188.9,64
GXM19,2019-04-05 01:00,5,188.9,189.06,188.58,188.9,1292
GXM19,2019-04-05 01:30,5,188.92,189.1,188.88,188.96,705
GXM19,2019-04-05 02:00,5,188.96,189.22,188.94,189.22,1420
GXM19,2019-04-05 02:30,5,189.22,189.26,189.1,189.22,1137
GXM19,2019-04-05 03:00,5,189.22,189.22,188.8,189,1393
GXM19,2019-04-05 03:30,5,189,189.16,188.8,188.94,1548
GXM19,2019-04-05 04:00,5,188.92,189.08,188.86,188.98,1275
GXM19,2019-04-05 04:30,5,188.96,189.06,188.94,189.04,1381
GXM19,2019-04-05 05:00,5,189.04,189.32,189.04,189.12,2115
GXM19,2019-04-05 05:30,5,189.14,189.14,189,189.04,1916
GXM19,2019-04-05 06:00,5,189.02,189.08,188.74,188.78,1499
GXM19,2019-04-05 06:30,5,188.78,188.84,188.66,188.72,1399
GXM19,2019-04-05 07:00,5,188.7,188.8,188.54,188.72,1659
GXM19,2019-04-05 07:30,5,188.7,189.04,188.34,188.92,3452
GXM19,2019-04-05 08:00,5,188.94,189.1,188.88,188.94,3466
GXM19,2019-04-05 08:30,5,188.94,189.38,188.9,189.24,1769
GXM19,2019-04-05 09:00,5,189.22,189.86,189.1,189.7,3522
GXM19,2019-04-05 09:30,5,189.7,189.76,189.58,189.64,1344
GXM19,2019-04-05 10:00,5,189.6,189.62,189.32,189.32,1306
GXM19,2019-04-05 10:30,5,189.32,189.34,189.18,189.24,690
GXM19,2019-04-05 11:00,5,189.22,189.28,189.18,189.26,398
GXM19,2019-04-05 11:30,5,189.26,189.3,189.18,189.18,204
GXM19,2019-04-05 12:00,5,189.22,189.34,189.22,189.28,49
GXM19,2019-04-05 12:30,5,189.3,189.3,189.14,189.14,26
GXM19,2019-04-05 13:00,5,189.14,189.36,189.14,189.3,37
GXM19,2019-04-05 13:30,5,189.32,189.36,189.26,189.3,29
GXM19,2019-04-05 14:00,5,189.28,189.38,189.28,189.3,33
GXM19,2019-04-05 14:30,5,189.3,189.36,189.3,189.34,87
GXM19,2019-04-07 19:30,8,189.36,189.48,189.36,189.46,11
GXM19,2019-04-07 20:00,8,189.46,189.6,189.44,189.46,37
GXM19,2019-04-07 21:00,8,189.52,189.54,189.52,189.54,2
GXM19,2019-04-07 22:00,8,189.62,189.68,189.56,189.68,25
GXM19,2019-04-07 23:30,8,189.64,189.64,189.62,189.62,3
GXM19,2019-04-08 00:00,8,189.6,189.8,189.6,189.8,24
GXM19,2019-04-08 00:30,8,189.8,189.82,189.68,189.7,12
GXM19,2019-04-08 01:00,8,189.7,189.7,189.42,189.42,543
GXM19,2019-04-08 01:30,8,189.42,189.6,189.38,189.58,382
GXM19,2019-04-08 02:00,8,189.56,189.68,189.4,189.5,1246
GXM19,2019-04-08 02:30,8,189.5,189.86,189.5,189.82,1840
GXM19,2019-04-08 03:00,8,189.82,189.92,189.3,189.34,1410
GXM19,2019-04-08 03:30,8,189.32,189.42,189.12,189.4,1098
GXM19,2019-04-08 04:00,8,189.4,189.46,189.32,189.34,841
GXM19,2019-04-08 04:30,8,189.34,189.72,189.26,189.66,1118
GXM19,2019-04-08 05:00,8,189.64,189.68,189.52,189.58,459
GXM19,2019-04-08 05:30,8,189.58,189.72,189.5,189.58,1696
GXM19,2019-04-08 06:00,8,189.58,189.68,189.38,189.62,1467
GXM19,2019-04-08 06:30,8,189.64,189.78,189.64,189.68,1240
GXM19,2019-04-08 07:00,8,189.68,189.72,189.5,189.54,1079
GXM19,2019-04-08 07:30,8,189.52,189.58,189.44,189.5,671
GXM19,2019-04-08 08:00,8,189.5,189.66,189.42,189.56,1176
GXM19,2019-04-08 08:30,8,189.56,189.6,189.28,189.34,2661
GXM19,2019-04-08 09:00,8,189.32,189.4,189.22,189.34,1844
GXM19,2019-04-08 09:30,8,189.34,189.42,189.32,189.38,1452
GXM19,2019-04-08 10:00,8,189.4,189.46,189.18,189.46,2400
GXM19,2019-04-08 10:30,8,189.44,189.5,189.2,189.2,688
GXM19,2019-04-08 11:00,8,189.2,189.24,189.14,189.18,190
GXM19,2019-04-08 11:30,8,189.16,189.26,189.12,189.24,96
GXM19,2019-04-08 12:00,8,189.22,189.22,189.18,189.22,43
GXM19,2019-04-08 12:30,8,189.22,189.26,189.22,189.24,33
GXM19,2019-04-08 13:00,8,189.24,189.26,189.24,189.26,18
GXM19,2019-04-08 13:30,8,189.24,189.24,189.24,189.24,17
GXM19,2019-04-08 14:00,8,189.14,189.22,189,189.04,108
GXM19,2019-04-08 14:30,8,189.04,189.04,188.78,188.96,186
GXM19,2019-04-08 19:00,9,189.14,189.14,188.84,189.02,56
GXM19,2019-04-08 19:30,9,188.98,189.16,188.98,189.16,16
GXM19,2019-04-08 20:00,9,189.2,189.2,189.16,189.18,15
GXM19,2019-04-08 20:30,9,189.16,189.18,189.04,189.18,26
GXM19,2019-04-08 21:30,9,189.16,189.16,189.16,189.16,2
GXM19,2019-04-08 22:00,9,189.14,189.14,189.1,189.12,13
GXM19,2019-04-08 22:30,9,189.1,189.1,189.04,189.04,4
GXM19,2019-04-09 00:30,9,189.08,189.1,189.02,189.1,9
GXM19,2019-04-09 01:00,9,189.08,189.28,189.06,189.28,452
GXM19,2019-04-09 01:30,9,189.26,189.42,189.26,189.42,338
GXM19,2019-04-09 02:00,9,189.4,189.54,189.28,189.38,1512
GXM19,2019-04-09 02:30,9,189.38,189.74,189.34,189.7,1197
GXM19,2019-04-09 03:00,9,189.7,189.76,189.56,189.58,1036
GXM19,2019-04-09 03:30,9,189.56,189.6,188.76,189.12,3503
GXM19,2019-04-09 04:00,9,189.12,189.66,189.12,189.28,2769
GXM19,2019-04-09 04:30,9,189.26,189.48,189.2,189.44,1255
GXM19,2019-04-09 05:00,9,189.46,189.52,189.22,189.24,1447
GXM19,2019-04-09 05:30,9,189.26,189.44,189.2,189.38,897
GXM19,2019-04-09 06:00,9,189.38,189.4,189.1,189.1,1192
GXM19,2019-04-09 06:30,9,189.1,189.38,189.04,189.36,1391
GXM19,2019-04-09 07:00,9,189.36,189.46,189.26,189.42,1089
GXM19,2019-04-09 07:30,9,189.42,189.7,189.42,189.62,1344
GXM19,2019-04-09 08:00,9,189.62,189.74,189.58,189.7,1708
GXM19,2019-04-09 08:30,9,189.68,190.12,189.68,189.82,2997
GXM19,2019-04-09 09:00,9,189.82,189.92,189.74,189.84,1077
GXM19,2019-04-09 09:30,9,189.82,189.84,189.68,189.68,1227
GXM19,2019-04-09 10:00,9,189.68,189.72,189.58,189.7,1246
GXM19,2019-04-09 10:30,9,189.7,189.86,189.66,189.84,585
GXM19,2019-04-09 11:00,9,189.84,189.94,189.74,189.74,283
GXM19,2019-04-09 11:30,9,189.74,189.78,189.7,189.74,121
GXM19,2019-04-09 12:00,9,189.72,189.72,189.66,189.68,47
GXM19,2019-04-09 12:30,9,189.72,189.72,189.66,189.72,28
GXM19,2019-04-09 13:00,9,189.7,189.74,189.7,189.72,21
GXM19,2019-04-09 13:30,9,189.72,189.78,189.7,189.7,12
GXM19,2019-04-09 14:00,9,189.66,189.7,189.58,189.58,39
GXM19,2019-04-09 14:30,9,189.58,189.66,189.56,189.56,93
GXM19,2019-04-09 19:30,10,189.68,189.76,189.68,189.74,13
GXM19,2019-04-09 20:00,10,189.78,189.78,189.7,189.78,12
GXM19,2019-04-09 20:30,10,189.84,189.96,189.84,189.86,22
GXM19,2019-04-09 21:00,10,189.9,189.92,189.88,189.92,28
GXM19,2019-04-09 21:30,10,189.88,189.88,189.88,189.88,2
GXM19,2019-04-09 22:30,10,189.9,189.9,189.84,189.84,13
GXM19,2019-04-10 00:30,10,189.9,189.9,189.74,189.74,2
GXM19,2019-04-10 01:00,10,189.72,189.88,189.66,189.76,475
GXM19,2019-04-10 01:30,10,189.78,189.92,189.72,189.88,469
GXM19,2019-04-10 02:00,10,189.9,189.9,189.6,189.68,1007
GXM19,2019-04-10 02:30,10,189.66,189.94,189.64,189.78,996
GXM19,2019-04-10 03:00,10,189.76,189.84,189.64,189.8,685
GXM19,2019-04-10 03:30,10,189.76,189.84,189.52,189.78,1372
GXM19,2019-04-10 04:00,10,189.78,189.8,189.52,189.62,1285
GXM19,2019-04-10 04:30,10,189.62,189.62,189.44,189.52,2179
GXM19,2019-04-10 05:00,10,189.5,189.62,189.46,189.58,1795
GXM19,2019-04-10 05:30,10,189.56,189.64,189.42,189.56,1168
GXM19,2019-04-10 06:00,10,189.58,189.7,189.48,189.64,1471
GXM19,2019-04-10 06:30,10,189.64,189.76,189.6,189.74,464
GXM19,2019-04-10 07:00,10,189.74,189.82,189.66,189.76,1227
GXM19,2019-04-10 07:30,10,189.76,190.06,189.56,189.86,5281
GXM19,2019-04-10 08:00,10,189.9,190.26,189.86,190.16,5125
GXM19,2019-04-10 08:30,10,190.18,190.38,189.96,190.34,3478
GXM19,2019-04-10 09:00,10,190.32,190.54,190.18,190.18,2690
GXM19,2019-04-10 09:30,10,190.18,190.5,190.16,190.32,2174
GXM19,2019-04-10 10:00,10,190.3,190.4,190.08,190.22,3327
GXM19,2019-04-10 10:30,10,190.22,190.26,189.92,189.92,1541
GXM19,2019-04-10 11:00,10,189.9,190.14,189.82,190.08,771
GXM19,2019-04-10 11:30,10,190.1,190.18,190.1,190.14,319
GXM19,2019-04-10 12:00,10,190.12,190.2,190.12,190.14,130
GXM19,2019-04-10 12:30,10,190.14,190.22,190.1,190.14,42
GXM19,2019-04-10 13:00,10,190.12,190.12,190.02,190.02,109
GXM19,2019-04-10 13:30,10,190.02,190.1,190.02,190.06,36
GXM19,2019-04-10 14:00,10,190.04,190.18,190.04,190.18,18
GXM19,2019-04-10 14:30,10,190.16,190.18,190.12,190.12,61
GXM19,2019-04-10 19:00,11,190.06,190.12,190.06,190.12,7
GXM19,2019-04-10 20:00,11,190.08,190.08,190.08,190.08,1
GXM19,2019-04-10 22:00,11,190.06,190.08,190.06,190.08,6
GXM19,2019-04-10 23:00,11,190.1,190.14,190.1,190.14,2
GXM19,2019-04-11 00:00,11,190.04,190.04,190.02,190.02,10
GXM19,2019-04-11 00:30,11,190.1,190.12,190.1,190.12,5
GXM19,2019-04-11 01:00,11,190.1,190.24,189.96,189.96,560
GXM19,2019-04-11 01:30,11,189.96,189.98,189.66,189.74,570
GXM19,2019-04-11 02:00,11,189.74,189.9,189.62,189.86,1302
GXM19,2019-04-11 02:30,11,189.86,189.92,189.6,189.84,1858
GXM19,2019-04-11 03:00,11,189.84,190,189.78,189.88,894
GXM19,2019-04-11 03:30,11,189.86,190.1,189.84,190,1632
GXM19,2019-04-11 04:00,11,190,190.14,189.94,190.02,1801
GXM19,2019-04-11 04:30,11,190.02,190.12,189.98,190.06,686
GXM19,2019-04-11 05:00,11,190.06,190.22,190.02,190.14,1850
GXM19,2019-04-11 05:30,11,190.14,190.14,190.02,190.08,587
GXM19,2019-04-11 06:00,11,190.08,190.08,189.9,189.98,1291
GXM19,2019-04-11 06:30,11,189.98,190.04,189.86,189.96,1763
GXM19,2019-04-11 07:00,11,189.98,189.98,189.74,189.76,1858
GXM19,2019-04-11 07:30,11,189.76,189.76,189.3,189.48,2043
GXM19,2019-04-11 08:00,11,189.52,189.6,189.34,189.56,1264
GXM19,2019-04-11 08:30,11,189.58,189.7,189.46,189.62,1543
GXM19,2019-04-11 09:00,11,189.6,189.62,189.42,189.48,1198
GXM19,2019-04-11 09:30,11,189.5,189.58,189.36,189.46,1718
GXM19,2019-04-11 10:00,11,189.46,189.52,189.3,189.3,1865
GXM19,2019-04-11 10:30,11,189.32,189.54,189.32,189.54,1128
GXM19,2019-04-11 11:00,11,189.54,189.58,189.5,189.54,651
GXM19,2019-04-11 11:30,11,189.56,189.56,189.44,189.5,261
GXM19,2019-04-11 12:00,11,189.5,189.5,189.3,189.38,156
GXM19,2019-04-11 12:30,11,189.38,189.42,189.36,189.42,45
GXM19,2019-04-11 13:00,11,189.44,189.46,189.44,189.46,21
GXM19,2019-04-11 13:30,11,189.46,189.46,189.34,189.34,32
GXM19,2019-04-11 14:00,11,189.38,189.38,189.34,189.38,34
GXM19,2019-04-11 14:30,11,189.4,189.44,189.36,189.38,73
GXM19,2019-04-11 19:00,12,189.58,189.64,189.54,189.62,30
GXM19,2019-04-11 19:30,12,189.52,189.52,189.34,189.44,30
GXM19,2019-04-11 20:00,12,189.4,189.4,189.4,189.4,2
GXM19,2019-04-11 20:30,12,189.42,189.6,189.42,189.52,10
GXM19,2019-04-11 22:30,12,189.46,189.48,189.46,189.46,13
GXM19,2019-04-11 23:30,12,189.42,189.42,189.42,189.42,7
GXM19,2019-04-12 00:30,12,189.5,189.52,189.5,189.52,7
GXM19,2019-04-12 01:00,12,189.5,189.7,189.48,189.56,464
GXM19,2019-04-12 01:30,12,189.54,189.66,189.44,189.54,485
GXM19,2019-04-12 02:00,12,189.58,189.96,189.48,189.92,1331
GXM19,2019-04-12 02:30,12,189.94,190.08,189.86,190.02,1394
GXM19,2019-04-12 03:00,12,190.02,190.02,189.18,189.2,2739
GXM19,2019-04-12 03:30,12,189.2,189.2,188.54,188.68,3709
GXM19,2019-04-12 04:00,12,188.68,188.68,188.1,188.22,3515
GXM19,2019-04-12 04:30,12,188.22,188.4,188.14,188.22,1872
GXM19,2019-04-12 05:00,12,188.24,188.32,187.6,187.84,3734
GXM19,2019-04-12 05:30,12,187.84,187.94,187.6,187.66,1494
GXM19,2019-04-12 06:00,12,187.66,187.74,187.38,187.58,2806
GXM19,2019-04-12 06:30,12,187.58,187.64,187.34,187.46,1782
GXM19,2019-04-12 07:00,12,187.46,187.64,187.36,187.6,2484
GXM19,2019-04-12 07:30,12,187.6,187.6,187.28,187.46,2818
GXM19,2019-04-12 08:00,12,187.44,187.88,187.44,187.72,1850
GXM19,2019-04-12 08:30,12,187.72,187.78,187.48,187.52,2779
GXM19,2019-04-12 09:00,12,187.54,187.68,187.02,187.12,4207
GXM19,2019-04-12 09:30,12,187.1,187.22,186.86,186.92,2513
GXM19,2019-04-12 10:00,12,186.9,187.02,186.6,186.94,4366
GXM19,2019-04-12 10:30,12,186.94,186.96,186.62,186.78,1622
GXM19,2019-04-12 11:00,12,186.8,186.82,186.62,186.64,420
GXM19,2019-04-12 11:30,12,186.64,186.84,186.62,186.72,287
GXM19,2019-04-12 12:00,12,186.72,186.84,186.72,186.82,77
GXM19,2019-04-12 12:30,12,186.84,186.84,186.66,186.7,89
GXM19,2019-04-12 13:00,12,186.68,186.72,186.64,186.7,42
GXM19,2019-04-12 13:30,12,186.72,186.76,186.68,186.7,27
GXM19,2019-04-12 14:00,12,186.7,186.7,186.6,186.66,47
GXM19,2019-04-12 14:30,12,186.64,186.64,186.48,186.52,116
GXM19,2019-04-14 19:00,15,186.6,186.66,186.6,186.62,16
GXM19,2019-04-14 19:30,15,186.62,186.72,186.58,186.6,77
GXM19,2019-04-14 20:30,15,186.5,186.5,186.44,186.44,14
GXM19,2019-04-14 21:00,15,186.54,186.56,186.54,186.56,5
GXM19,2019-04-14 22:00,15,186.38,186.38,186.38,186.38,2
GXM19,2019-04-14 23:00,15,186.52,186.52,186.52,186.52,10
GXM19,2019-04-15 00:30,15,186.56,186.64,186.56,186.64,41
GXM19,2019-04-15 01:00,15,186.66,186.88,186.56,186.56,922
GXM19,2019-04-15 01:30,15,186.54,186.96,186.5,186.92,674
GXM19,2019-04-15 02:00,15,186.92,186.96,186,186.06,3083
GXM19,2019-04-15 02:30,15,186.06,186.36,186,186.28,2085
GXM19,2019-04-15 03:00,15,186.28,186.56,186.16,186.56,1636
GXM19,2019-04-15 03:30,15,186.58,186.58,186.18,186.18,1525
GXM19,2019-04-15 04:00,15,186.16,186.4,186.16,186.2,1492
GXM19,2019-04-15 04:30,15,186.2,186.3,186.06,186.24,1624
GXM19,2019-04-15 05:00,15,186.26,186.44,186.18,186.32,856
GXM19,2019-04-15 05:30,15,186.32,186.38,186.16,186.26,966
GXM19,2019-04-15 06:00,15,186.26,186.26,186.1,186.18,1789
GXM19,2019-04-15 06:30,15,186.16,186.16,185.92,185.94,1934
GXM19,2019-04-15 07:00,15,185.92,185.94,185.6,185.7,3848
GXM19,2019-04-15 07:30,15,185.7,185.7,185.42,185.5,2459
GXM19,2019-04-15 08:00,15,185.5,185.66,185.34,185.56,2946
GXM19,2019-04-15 08:30,15,185.56,186.1,185.54,185.96,2812
GXM19,2019-04-15 09:00,15,185.94,186.02,185.86,185.98,1819
GXM19,2019-04-15 09:30,15,186,186.24,186,186.12,2061
GXM19,2019-04-15 10:00,15,186.08,186.42,186.08,186.38,1920
GXM19,2019-04-15 10:30,15,186.4,186.4,186.3,186.32,571
GXM19,2019-04-15 11:00,15,186.32,186.38,186.26,186.32,370
GXM19,2019-04-15 11:30,15,186.3,186.3,186.22,186.26,80
GXM19,2019-04-15 12:00,15,186.24,186.3,186.2,186.26,141
GXM19,2019-04-15 12:30,15,186.22,186.24,186.22,186.22,16
GXM19,2019-04-15 13:00,15,186.24,186.3,186.24,186.3,17
GXM19,2019-04-15 13:30,15,186.3,186.32,186.26,186.32,16
GXM19,2019-04-15 14:00,15,186.3,186.3,186.26,186.28,31
GXM19,2019-04-15 14:30,15,186.3,186.32,186.26,186.26,57
GXM19,2019-04-15 19:00,16,186.14,186.3,186.14,186.26,10
GXM19,2019-04-15 20:30,16,186.32,186.32,186.32,186.32,1
GXM19,2019-04-15 22:30,16,186.28,186.28,186.28,186.28,2
GXM19,2019-04-15 23:00,16,186.26,186.26,186.26,186.26,2
GXM19,2019-04-16 00:30,16,186.12,186.12,186.1,186.1,23
GXM19,2019-04-16 01:00,16,186.14,186.36,186.06,186.28,681
GXM19,2019-04-16 01:30,16,186.24,186.46,186.18,186.34,369
GXM19,2019-04-16 02:00,16,186.3,186.46,185.82,186.02,2108
GXM19,2019-04-16 02:30,16,186.02,186.08,185.72,185.84,2151
GXM19,2019-04-16 03:00,16,185.86,185.88,185.48,185.78,2504
GXM19,2019-04-16 03:30,16,185.78,185.8,185.36,185.56,2074
GXM19,2019-04-16 04:00,16,185.58,186.62,185.52,186.34,4338
GXM19,2019-04-16 04:30,16,186.34,187.02,186.34,186.8,2512
GXM19,2019-04-16 05:00,16,186.8,186.84,186.32,186.32,4156
GXM19,2019-04-16 05:30,16,186.32,186.52,186.32,186.5,1501
GXM19,2019-04-16 06:00,16,186.48,186.6,186.22,186.26,1241
GXM19,2019-04-16 06:30,16,186.22,186.3,186.16,186.26,1305
GXM19,2019-04-16 07:00,16,186.24,186.36,186,186,1825
GXM19,2019-04-16 07:30,16,186,186.18,185.98,186.08,2255
GXM19,2019-04-16 08:00,16,186.1,186.3,186.04,186.22,2520
GXM19,2019-04-16 08:30,16,186.2,186.44,186.18,186.28,1599
GXM19,2019-04-16 09:00,16,186.28,186.3,186.04,186.18,1483
GXM19,2019-04-16 09:30,16,186.16,186.2,186.04,186.14,1304
GXM19,2019-04-16 10:00,16,186.14,186.22,186.02,186.14,1511
GXM19,2019-04-16 10:30,16,186.14,186.18,185.9,185.92,932
GXM19,2019-04-16 11:00,16,185.9,185.94,185.78,185.88,573
GXM19,2019-04-16 11:30,16,185.88,185.92,185.7,185.72,288
GXM19,2019-04-16 12:00,16,185.7,185.8,185.7,185.78,109
GXM19,2019-04-16 12:30,16,185.76,185.94,185.74,185.76,108
GXM19,2019-04-16 13:00,16,185.76,185.8,185.72,185.72,53
GXM19,2019-04-16 13:30,16,185.72,185.76,185.66,185.66,52
GXM19,2019-04-16 14:00,16,185.68,185.7,185.54,185.6,69
GXM19,2019-04-16 14:30,16,185.6,185.7,185.58,185.68,88
GXM19,2019-04-16 19:00,17,185.72,185.82,185.72,185.8,13
GXM19,2019-04-16 19:30,17,185.78,185.78,185.76,185.76,4
GXM19,2019-04-16 20:00,17,185.88,185.98,185.88,185.98,4
GXM19,2019-04-16 20:30,17,185.98,185.98,185.7,185.7,6
GXM19,2019-04-16 21:00,17,185.64,185.64,185.2,185.22,99
GXM19,2019-04-16 21:30,17,185.22,185.22,185.18,185.2,11
GXM19,2019-04-16 22:00,17,185.36,185.44,185.36,185.44,5
GXM19,2019-04-17 00:00,17,185.24,185.24,185.24,185.24,1
GXM19,2019-04-17 00:30,17,185.32,185.32,185.18,185.26,71
GXM19,2019-04-17 01:00,17,185.26,185.58,185.12,185.58,920
GXM19,2019-04-17 01:30,17,185.6,185.72,185.44,185.48,584
GXM19,2019-04-17 02:00,17,185.5,185.56,184.74,184.76,2855
GXM19,2019-04-17 02:30,17,184.76,184.94,184.7,184.82,2214
GXM19,2019-04-17 03:00,17,184.82,185.02,184.58,184.94,1948
GXM19,2019-04-17 03:30,17,184.94,185.32,184.94,185.16,1935
GXM19,2019-04-17 04:00,17,185.16,185.4,184.9,184.94,6876
GXM19,2019-04-17 04:30,17,184.94,185.34,184.94,185.26,4684
GXM19,2019-04-17 05:00,17,185.28,185.54,185.24,185.32,1755
GXM19,2019-04-17 05:30,17,185.32,185.46,185.28,185.36,838
GXM19,2019-04-17 06:00,17,185.32,185.64,185.16,185.58,2120
GXM19,2019-04-17 06:30,17,185.56,185.8,185.54,185.72,2119
GXM19,2019-04-17 07:00,17,185.7,185.86,185.64,185.78,1206
GXM19,2019-04-17 07:30,17,185.74,185.86,185.48,185.86,1756
GXM19,2019-04-17 08:00,17,185.88,186.02,185.78,185.92,1700
GXM19,2019-04-17 08:30,17,185.9,186.18,185.9,185.98,1838
GXM19,2019-04-17 09:00,17,185.98,186.12,185.94,185.94,1504
GXM19,2019-04-17 09:30,17,185.94,185.94,185.58,185.74,1437
GXM19,2019-04-17 10:00,17,185.74,185.78,185.46,185.56,3491
GXM19,2019-04-17 10:30,17,185.56,185.66,185.48,185.6,1794
GXM19,2019-04-17 11:00,17,185.62,185.7,185.58,185.66,194
GXM19,2019-04-17 11:30,17,185.66,185.7,185.62,185.66,130
GXM19,2019-04-17 12:00,17,185.64,185.64,185.56,185.64,71
GXM19,2019-04-17 12:30,17,185.62,185.62,185.56,185.58,44
GXM19,2019-04-17 13:00,17,185.6,185.68,185.6,185.66,45
GXM19,2019-04-17 13:30,17,185.64,185.66,185.58,185.58,59
GXM19,2019-04-17 14:00,17,185.56,185.56,185.54,185.54,7
GXM19,2019-04-17 14:30,17,185.54,185.54,185.44,185.5,100
GXM19,2019-04-17 19:00,18,185.66,185.66,185.66,185.66,1
GXM19,2019-04-17 20:00,18,185.74,185.76,185.74,185.74,4
GXM19,2019-04-17 20:30,18,185.66,185.84,185.56,185.84,4
GXM19,2019-04-17 21:00,18,185.88,185.88,185.88,185.88,1
GXM19,2019-04-17 21:30,18,185.9,185.9,185.9,185.9,4
GXM19,2019-04-17 22:30,18,185.98,186.02,185.92,186.02,81
GXM19,2019-04-17 23:00,18,186,186.1,186,186.1,7
GXM19,2019-04-17 23:30,18,186.08,186.08,186.08,186.08,1
GXM19,2019-04-18 00:00,18,186.14,186.16,186.12,186.12,3
GXM19,2019-04-18 00:30,18,186.08,186.16,186.08,186.14,30
GXM19,2019-04-18 01:00,18,186.08,186.1,185.7,185.7,603
GXM19,2019-04-18 01:30,18,185.7,185.8,185.52,185.54,545
GXM19,2019-04-18 02:00,18,185.52,186,185.5,185.9,1672
GXM19,2019-04-18 02:30,18,185.9,187.16,185.9,187.08,6172
GXM19,2019-04-18 03:00,18,187.04,187.74,187.04,187.4,5159
GXM19,2019-04-18 03:30,18,187.4,187.48,187.04,187.36,2520
GXM19,2019-04-18 04:00,18,187.36,187.52,187.16,187.2,1011
GXM19,2019-04-18 04:30,18,187.2,187.22,186.92,187.08,1087
GXM19,2019-04-18 05:00,18,187.1,187.28,186.94,186.98,854
GXM19,2019-04-18 05:30,18,186.98,187.2,186.88,187.18,1196
GXM19,2019-04-18 06:00,18,187.2,187.34,187.18,187.26,1087
GXM19,2019-04-18 06:30,18,187.24,187.32,187.18,187.24,1507
GXM19,2019-04-18 07:00,18,187.24,187.44,187.04,187.36,1694
GXM19,2019-04-18 07:30,18,187.34,187.48,186.94,187.46,2498
GXM19,2019-04-18 08:00,18,187.48,187.66,187.4,187.58,1454
GXM19,2019-04-18 08:30,18,187.6,187.92,187.48,187.88,2216
GXM19,2019-04-18 09:00,18,187.92,188.14,187.88,188.02,1778
GXM19,2019-04-18 09:30,18,188.02,188.06,187.86,187.9,1150
GXM19,2019-04-18 10:00,18,187.92,188,187.76,187.82,1645
GXM19,2019-04-18 10:30,18,187.82,187.84,187.6,187.82,746
GXM19,2019-04-18 11:00,18,187.82,187.92,187.68,187.7,352
GXM19,2019-04-18 11:30,18,187.72,187.9,187.64,187.88,124
GXM19,2019-04-18 12:00,18,187.86,187.86,187.78,187.78,66
GXM19,2019-04-18 12:30,18,187.9,187.96,187.82,187.96,22
GXM19,2019-04-18 13:00,18,187.86,187.86,187.84,187.84,4
GXM19,2019-04-18 13:30,18,187.84,187.84,187.82,187.82,3
GXM19,2019-04-18 14:00,18,187.8,187.8,187.74,187.74,5
GXM19,2019-04-18 14:30,18,187.76,187.78,187.64,187.78,48
GXM19,2019-04-22 19:00,23,187.58,187.58,187.22,187.34,122
GXM19,2019-04-22 19:30,23,187.32,187.38,187.28,187.3,47
GXM19,2019-04-22 20:00,23,187.32,187.46,187.32,187.4,33
GXM19,2019-04-22 20:30,23,187.3,187.3,187.3,187.3,2
GXM19,2019-04-22 21:00,23,187.22,187.22,187.22,187.22,1
GXM19,2019-04-22 22:00,23,187.3,187.3,187.3,187.3,1
GXM19,2019-04-23 00:00,23,187.28,187.3,187.28,187.28,6
GXM19,2019-04-23 00:30,23,187.28,187.34,187.26,187.34,20
GXM19,2019-04-23 01:00,23,187.3,187.6,187.28,187.42,742
GXM19,2019-04-23 01:30,23,187.42,187.58,187.28,187.4,497
GXM19,2019-04-23 02:00,23,187.4,187.44,187,187.04,1796
GXM19,2019-04-23 02:30,23,187.06,187.08,186.9,187,1507
GXM19,2019-04-23 03:00,23,186.98,187.04,186.68,186.8,1253
GXM19,2019-04-23 03:30,23,186.82,186.9,186.6,186.78,761
GXM19,2019-04-23 04:00,23,186.8,186.98,186.76,186.98,617
GXM19,2019-04-23 04:30,23,186.98,187,186.86,186.88,1245
GXM19,2019-04-23 05:00,23,186.88,186.94,186.76,186.86,905
GXM19,2019-04-23 05:30,23,186.86,186.98,186.86,186.94,611
GXM19,2019-04-23 06:00,23,186.92,186.98,186.74,186.76,683
GXM19,2019-04-23 06:30,23,186.76,186.82,186.6,186.8,602
GXM19,2019-04-23 07:00,23,186.78,186.86,186.7,186.8,943
GXM19,2019-04-23 07:30,23,186.82,187.06,186.78,187,932
GXM19,2019-04-23 08:00,23,187,187.46,186.98,187.38,1798
GXM19,2019-04-23 08:30,23,187.38,187.62,187.38,187.6,1814
GXM19,2019-04-23 09:00,23,187.58,187.8,187.46,187.72,1761
GXM19,2019-04-23 09:30,23,187.74,187.82,187.62,187.74,1313
GXM19,2019-04-23 10:00,23,187.74,187.74,187.28,187.34,2043
GXM19,2019-04-23 10:30,23,187.32,187.4,187.3,187.38,614
GXM19,2019-04-23 11:00,23,187.36,187.56,187.34,187.48,248
GXM19,2019-04-23 11:30,23,187.46,187.56,187.46,187.52,176
GXM19,2019-04-23 12:00,23,187.5,187.6,187.46,187.6,69
GXM19,2019-04-23 12:30,23,187.58,187.58,187.54,187.54,14
GXM19,2019-04-23 13:00,23,187.56,187.56,187.48,187.48,22
GXM19,2019-04-23 13:30,23,187.54,187.54,187.52,187.54,11
GXM19,2019-04-23 14:00,23,187.52,187.52,187.48,187.48,15
GXM19,2019-04-23 14:30,23,187.5,187.5,187.42,187.46,62
GXM19,2019-04-23 19:00,24,187.52,187.52,187.52,187.52,1
GXM19,2019-04-23 20:00,24,187.52,187.58,187.5,187.5,26
GXM19,2019-04-23 20:30,24,187.52,187.76,187.52,187.72,26
GXM19,2019-04-23 21:00,24,187.82,187.84,187.82,187.84,6
GXM19,2019-04-23 22:30,24,187.82,187.94,187.78,187.94,11
GXM19,2019-04-23 23:00,24,188.04,188.06,188.04,188.06,10
GXM19,2019-04-23 23:30,24,187.94,187.94,187.94,187.94,5
GXM19,2019-04-24 00:30,24,187.96,188.08,187.96,188.08,91
GXM19,2019-04-24 01:00,24,188.08,188.3,188,188.1,864
GXM19,2019-04-24 01:30,24,188.12,188.16,187.96,188.04,671
GXM19,2019-04-24 02:00,24,188.04,188.12,187.76,187.78,1267
GXM19,2019-04-24 02:30,24,187.8,187.98,187.78,187.94,1986
GXM19,2019-04-24 03:00,24,187.9,188.42,187.86,188.12,2383
GXM19,2019-04-24 03:30,24,188.12,188.24,188.1,188.14,1374
GXM19,2019-04-24 04:00,24,188.16,188.4,188.14,188.32,1757
GXM19,2019-04-24 04:30,24,188.32,188.68,188.32,188.62,1880
GXM19,2019-04-24 05:00,24,188.62,188.8,188.56,188.74,1356
GXM19,2019-04-24 05:30,24,188.72,188.92,188.7,188.86,1356
GXM19,2019-04-24 06:00,24,188.86,189.02,188.78,188.94,987
GXM19,2019-04-24 06:30,24,188.96,189,188.8,188.96,1261
GXM19,2019-04-24 07:00,24,188.96,189.32,188.9,189.12,1770
GXM19,2019-04-24 07:30,24,189.12,189.3,189.08,189.26,1653
GXM19,2019-04-24 08:00,24,189.28,189.38,189.22,189.28,1786
GXM19,2019-04-24 08:30,24,189.26,189.6,189.22,189.58,2321
GXM19,2019-04-24 09:00,24,189.58,189.92,189.58,189.8,2692
GXM19,2019-04-24 09:30,24,189.78,189.9,189.68,189.8,2153
GXM19,2019-04-24 10:00,24,189.78,189.84,189.7,189.76,2844
GXM19,2019-04-24 10:30,24,189.76,189.84,189.66,189.72,1151
GXM19,2019-04-24 11:00,24,189.72,189.8,189.62,189.78,477
GXM19,2019-04-24 11:30,24,189.8,189.82,189.72,189.8,224
GXM19,2019-04-24 12:00,24,189.78,189.84,189.78,189.82,68
GXM19,2019-04-24 12:30,24,189.82,189.84,189.82,189.82,37
GXM19,2019-04-24 13:00,24,189.82,189.86,189.82,189.84,44
GXM19,2019-04-24 13:30,24,189.86,189.94,189.82,189.92,50
GXM19,2019-04-24 14:00,24,189.9,189.92,189.86,189.88,61
GXM19,2019-04-24 14:30,24,189.88,190.08,189.88,190,113
GXM19,2019-04-24 19:00,25,189.76,189.76,189.76,189.76,1
GXM19,2019-04-24 19:30,25,189.76,189.88,189.76,189.88,21
GXM19,2019-04-24 20:00,25,189.98,190.04,189.98,190,12
GXM19,2019-04-24 20:30,25,189.96,189.96,189.96,189.96,1
GXM19,2019-04-24 21:00,25,189.92,189.94,189.92,189.94,6
GXM19,2019-04-24 22:00,25,189.9,189.94,189.9,189.94,3
GXM19,2019-04-24 22:30,25,189.94,189.96,189.92,189.96,4
GXM19,2019-04-24 23:00,25,189.88,189.88,189.88,189.88,2
GXM19,2019-04-24 23:30,25,189.88,189.88,189.88,189.88,4
GXM19,2019-04-25 00:00,25,189.78,189.78,189.78,189.78,1
GXM19,2019-04-25 00:30,25,189.74,189.84,189.74,189.76,12
GXM19,2019-04-25 01:00,25,189.8,189.8,189.6,189.66,825
GXM19,2019-04-25 01:30,25,189.66,189.96,189.56,189.96,585
GXM19,2019-04-25 02:00,25,189.94,190,189.68,189.88,2104
GXM19,2019-04-25 02:30,25,189.88,189.98,189.66,189.66,1591
GXM19,2019-04-25 03:00,25,189.68,189.9,189.66,189.8,1415
GXM19,2019-04-25 03:30,25,189.8,189.82,189.22,189.34,2513
GXM19,2019-04-25 04:00,25,189.32,189.54,189.3,189.54,1485
GXM19,2019-04-25 04:30,25,189.54,189.8,189.52,189.76,2284
GXM19,2019-04-25 05:00,25,189.74,189.74,189.5,189.6,1166
GXM19,2019-04-25 05:30,25,189.62,189.64,189.5,189.58,821
GXM19,2019-04-25 06:00,25,189.6,189.6,189.44,189.52,760
GXM19,2019-04-25 06:30,25,189.52,189.6,189.5,189.52,693
GXM19,2019-04-25 07:00,25,189.52,189.62,189.38,189.46,1371
GXM19,2019-04-25 07:30,25,189.44,189.48,189.08,189.4,2249
GXM19,2019-04-25 08:00,25,189.38,189.48,189.34,189.46,1047
GXM19,2019-04-25 08:30,25,189.44,189.56,189.4,189.5,1839
GXM19,2019-04-25 09:00,25,189.5,189.58,189.36,189.48,1588
GXM19,2019-04-25 09:30,25,189.48,189.66,189.32,189.32,1830
GXM19,2019-04-25 10:00,25,189.32,189.44,189.28,189.3,1391
GXM19,2019-04-25 10:30,25,189.3,189.32,189.2,189.26,1219
GXM19,2019-04-25 11:00,25,189.28,189.32,189.24,189.26,321
GXM19,2019-04-25 11:30,25,189.28,189.28,189.14,189.14,435
GXM19,2019-04-25 12:00,25,189.14,189.24,189.12,189.2,250
GXM19,2019-04-25 12:30,25,189.2,189.22,189.12,189.2,75
GXM19,2019-04-25 13:00,25,189.2,189.2,189.16,189.18,14
GXM19,2019-04-25 13:30,25,189.18,189.24,189.18,189.24,12
GXM19,2019-04-25 14:00,25,189.24,189.42,189.24,189.42,116
GXM19,2019-04-25 14:30,25,189.4,189.42,189.18,189.38,75
GXM19,2019-04-25 19:00,26,189.48,189.52,189.48,189.52,14
GXM19,2019-04-25 19:30,26,189.6,189.6,189.6,189.6,2
GXM19,2019-04-25 20:00,26,189.66,189.66,189.46,189.46,3
GXM19,2019-04-25 20:30,26,189.36,189.36,189.36,189.36,4
GXM19,2019-04-25 21:00,26,189.42,189.42,189.32,189.34,16
GXM19,2019-04-25 21:30,26,189.32,189.32,189.3,189.3,5
GXM19,2019-04-25 22:00,26,189.34,189.34,189.34,189.34,1
GXM19,2019-04-25 23:00,26,189.34,189.36,189.32,189.32,8
GXM19,2019-04-26 00:30,26,189.26,189.36,189.26,189.36,6
GXM19,2019-04-26 01:00,26,189.3,189.5,189.26,189.32,553
GXM19,2019-04-26 01:30,26,189.3,189.42,189.22,189.42,406
GXM19,2019-04-26 02:00,26,189.44,189.64,189.4,189.64,1154
GXM19,2019-04-26 02:30,26,189.66,189.74,189.5,189.62,959
GXM19,2019-04-26 03:00,26,189.64,190.02,189.62,189.82,1499
GXM19,2019-04-26 03:30,26,189.8,189.96,189.7,189.9,980
GXM19,2019-04-26 04:00,26,189.88,189.9,189.68,189.78,1159
GXM19,2019-04-26 04:30,26,189.8,189.82,189.62,189.62,1274
GXM19,2019-04-26 05:00,26,189.6,189.68,189.56,189.56,563
GXM19,2019-04-26 05:30,26,189.56,189.68,189.56,189.66,299
GXM19,2019-04-26 06:00,26,189.64,189.64,189.52,189.6,497
GXM19,2019-04-26 06:30,26,189.56,189.68,189.56,189.6,672
GXM19,2019-04-26 07:00,26,189.62,189.66,189.48,189.54,803
GXM19,2019-04-26 07:30,26,189.56,190.06,189.12,190.04,4051
GXM19,2019-04-26 08:00,26,190.04,190.1,189.92,189.96,1738
GXM19,2019-04-26 08:30,26,189.98,190,189.72,189.84,1467
GXM19,2019-04-26 09:00,26,189.84,189.86,189.66,189.72,1186
GXM19,2019-04-26 09:30,26,189.74,189.82,189.66,189.78,1160
GXM19,2019-04-26 10:00,26,189.8,189.98,189.76,189.78,1203
GXM19,2019-04-26 10:30,26,189.76,189.94,189.74,189.9,465
GXM19,2019-04-26 11:00,26,189.92,189.92,189.82,189.82,163
GXM19,2019-04-26 11:30,26,189.84,189.92,189.82,189.92,130
GXM19,2019-04-26 12:00,26,189.9,189.96,189.88,189.94,46
GXM19,2019-04-26 12:30,26,189.94,189.94,189.82,189.82,16
GXM19,2019-04-26 13:00,26,189.8,189.8,189.74,189.74,48
GXM19,2019-04-26 13:30,26,189.72,189.8,189.72,189.78,35
GXM19,2019-04-26 14:00,26,189.82,189.88,189.82,189.86,39
GXM19,2019-04-26 14:30,26,189.86,189.98,189.86,189.92,76
GXM19,2019-04-28 20:30,29,189.9,189.9,189.9,189.9,1
GXM19,2019-04-28 21:30,29,189.84,189.88,189.76,189.76,9
GXM19,2019-04-28 23:30,29,189.72,189.72,189.72,189.72,1
GXM19,2019-04-29 00:30,29,189.72,189.72,189.64,189.64,28
GXM19,2019-04-29 01:00,29,189.62,189.7,189.42,189.52,534
GXM19,2019-04-29 01:30,29,189.52,189.6,189.34,189.46,254
GXM19,2019-04-29 02:00,29,189.44,189.46,188.82,189.14,1824
GXM19,2019-04-29 02:30,29,189.12,189.22,189.08,189.14,606
GXM19,2019-04-29 03:00,29,189.14,189.38,189.14,189.26,1126
GXM19,2019-04-29 03:30,29,189.28,189.44,189.08,189.18,1294
GXM19,2019-04-29 04:00,29,189.16,189.3,189.12,189.22,563
GXM19,2019-04-29 04:30,29,189.2,189.36,189,189.06,1758
GXM19,2019-04-29 05:00,29,189.06,189.28,189.04,189.28,1021
GXM19,2019-04-29 05:30,29,189.28,189.3,189.16,189.3,406
GXM19,2019-04-29 06:00,29,189.28,189.36,189.08,189.16,1111
GXM19,2019-04-29 06:30,29,189.16,189.18,189.02,189.14,826
GXM19,2019-04-29 07:00,29,189.14,189.32,189.1,189.14,1631
GXM19,2019-04-29 07:30,29,189.18,189.28,188.28,188.42,3473
GXM19,2019-04-29 08:00,29,188.42,188.72,188.36,188.58,1308
GXM19,2019-04-29 08:30,29,188.58,188.88,188.58,188.7,1651
GXM19,2019-04-29 09:00,29,188.68,189.1,188.68,189.08,1726
GXM19,2019-04-29 09:30,29,189.06,189.2,188.9,189.12,1698
GXM19,2019-04-29 10:00,29,189.12,189.2,189,189.04,1468
GXM19,2019-04-29 10:30,29,189.08,189.14,188.96,188.96,859
GXM19,2019-04-29 11:00,29,188.98,188.98,188.84,188.9,287
GXM19,2019-04-29 11:30,29,188.88,188.92,188.84,188.86,411
GXM19,2019-04-29 12:00,29,188.84,188.86,188.8,188.84,54
GXM19,2019-04-29 12:30,29,188.82,188.84,188.8,188.8,167
GXM19,2019-04-29 13:00,29,188.8,188.8,188.72,188.76,71
GXM19,2019-04-29 13:30,29,188.78,188.8,188.74,188.8,28
GXM19,2019-04-29 14:00,29,188.82,188.82,188.78,188.8,21
GXM19,2019-04-29 14:30,29,188.8,188.86,188.76,188.86,72
GXM19,2019-04-29 19:30,30,189,189.12,189,189.06,28
GXM19,2019-04-29 20:00,30,189.08,189.36,189.08,189.36,53
GXM19,2019-04-29 20:30,30,189.32,189.42,189.32,189.4,18
GXM19,2019-04-29 21:30,30,189.36,189.36,189.36,189.36,6
GXM19,2019-04-29 22:00,30,189.38,189.38,189.36,189.36,5
GXM19,2019-04-30 00:30,30,189.42,189.46,189.4,189.42,46
GXM19,2019-04-30 01:00,30,189.4,189.68,189.36,189.5,777
GXM19,2019-04-30 01:30,30,189.48,189.48,189.02,189.04,606
GXM19,2019-04-30 02:00,30,189.04,189.3,188.88,189.24,1413
GXM19,2019-04-30 02:30,30,189.26,189.4,189.06,189.1,1104
GXM19,2019-04-30 03:00,30,189.1,189.1,188.1,188.18,3239
GXM19,2019-04-30 03:30,30,188.18,188.22,187.7,188.02,3397
GXM19,2019-04-30 04:00,30,188.02,188.04,187.72,188.02,2062
GXM19,2019-04-30 04:30,30,188.02,188.02,187.8,188.02,1206
GXM19,2019-04-30 05:00,30,188,188.14,187.82,188.04,1679
GXM19,2019-04-30 05:30,30,188.04,188.08,187.9,188,1669
GXM19,2019-04-30 06:00,30,187.98,188.24,187.98,188.12,1388
GXM19,2019-04-30 06:30,30,188.12,188.14,187.96,188.06,927
GXM19,2019-04-30 07:00,30,188.06,188.06,187.54,187.66,2288
GXM19,2019-04-30 07:30,30,187.66,187.76,187.38,187.6,2594
GXM19,2019-04-30 08:00,30,187.6,187.6,187.44,187.48,1291
GXM19,2019-04-30 08:30,30,187.48,188.4,187.48,188.32,2509
GXM19,2019-04-30 09:00,30,188.32,188.38,188.06,188.1,2848
GXM19,2019-04-30 09:30,30,188.1,188.52,188.02,188.52,1844
GXM19,2019-04-30 10:00,30,188.5,188.96,188.48,188.9,6468
GXM19,2019-04-30 10:30,30,188.9,188.94,188.72,188.82,1626
GXM19,2019-04-30 11:00,30,188.84,188.84,188.7,188.76,929
GXM19,2019-04-30 11:30,30,188.74,188.84,188.7,188.82,349
GXM19,2019-04-30 12:00,30,188.82,188.84,188.78,188.82,72
GXM19,2019-04-30 12:30,30,188.82,188.86,188.78,188.86,32
GXM19,2019-04-30 13:00,30,188.84,188.86,188.82,188.86,11
GXM19,2019-04-30 13:30,30,188.88,188.9,188.82,188.86,148
GXM19,2019-04-30 14:00,30,188.86,188.88,188.8,188.84,52
GXM19,2019-04-30 14:30,30,188.86,188.92,188.82,188.9,54
GXM19,2019-05-01 19:00,2,188.54,189.08,188.42,188.8,137
GXM19,2019-05-01 19:30,2,188.78,188.78,188.64,188.64,26
GXM19,2019-05-01 20:00,2,188.62,188.62,188.52,188.52,7
GXM19,2019-05-01 20:30,2,188.52,188.54,188.44,188.44,18
GXM19,2019-05-01 21:00,2,188.42,188.48,188.38,188.48,7
GXM19,2019-05-01 22:00,2,188.42,188.48,188.4,188.48,10
GXM19,2019-05-01 23:00,2,188.36,188.36,188.36,188.36,3
GXM19,2019-05-01 23:30,2,188.36,188.42,188.36,188.42,6
GXM19,2019-05-02 00:00,2,188.44,188.46,188.36,188.4,37
GXM19,2019-05-02 00:30,2,188.46,188.48,188.36,188.36,75
GXM19,2019-05-02 01:00,2,188.34,188.52,188.18,188.44,1186
GXM19,2019-05-02 01:30,2,188.44,188.52,188.12,188.28,737
GXM19,2019-05-02 02:00,2,188.3,188.6,188.26,188.46,1995
GXM19,2019-05-02 02:30,2,188.48,188.5,187.86,188.14,1973
GXM19,2019-05-02 03:00,2,188.14,188.4,188.1,188.24,1380
GXM19,2019-05-02 03:30,2,188.22,188.5,188.02,188.42,1814
GXM19,2019-05-02 04:00,2,188.44,188.56,188.24,188.44,1945
GXM19,2019-05-02 04:30,2,188.44,188.8,188.44,188.74,1643
GXM19,2019-05-02 05:00,2,188.74,188.9,188.72,188.86,1373
GXM19,2019-05-02 05:30,2,188.84,189,188.74,188.96,1559
GXM19,2019-05-02 06:00,2,188.94,189.14,188.68,188.82,1690
GXM19,2019-05-02 06:30,2,188.86,188.96,188.68,188.88,1201
GXM19,2019-05-02 07:00,2,188.88,189.06,188.84,188.94,1556
GXM19,2019-05-02 07:30,2,188.94,189.12,188.82,188.98,1244
GXM19,2019-05-02 08:00,2,189,189.02,188.78,188.88,1172
GXM19,2019-05-02 08:30,2,188.9,189,188.8,188.92,1255
GXM19,2019-05-02 09:00,2,188.92,189.04,188.8,188.92,1275
GXM19,2019-05-02 09:30,2,188.94,188.96,188.34,188.58,2303
GXM19,2019-05-02 10:00,2,188.56,188.58,188.16,188.22,2386
GXM19,2019-05-02 10:30,2,188.24,188.24,187.94,187.98,2427
GXM19,2019-05-02 11:00,2,188,188.08,187.9,188.04,838
GXM19,2019-05-02 11:30,2,188.04,188.1,187.98,188,391
GXM19,2019-05-02 12:00,2,188,188,187.94,187.98,37
GXM19,2019-05-02 12:30,2,187.96,188.02,187.96,187.96,35
GXM19,2019-05-02 13:00,2,187.94,188.02,187.94,188.02,25
GXM19,2019-05-02 13:30,2,188.02,188.1,187.96,187.96,48
GXM19,2019-05-02 14:00,2,187.96,188.1,187.96,188.1,20
GXM19,2019-05-02 14:30,2,188.12,188.3,188.1,188.2,159
GXM19,2019-05-02 19:00,3,188.44,188.44,188.36,188.36,2
GXM19,2019-05-02 19:30,3,188.3,188.3,188.26,188.26,4
GXM19,2019-05-02 20:00,3,188.3,188.38,188.3,188.38,8
GXM19,2019-05-02 20:30,3,188.38,188.38,188.36,188.36,4
GXM19,2019-05-02 21:00,3,188.34,188.34,188.32,188.32,3
GXM19,2019-05-03 00:30,3,188.26,188.26,188.18,188.2,16
GXM19,2019-05-03 01:00,3,188.18,188.26,188.1,188.12,560
GXM19,2019-05-03 01:30,3,188.08,188.1,187.9,188.02,578
GXM19,2019-05-03 02:00,3,188.04,188.04,187.46,187.62,1744
GXM19,2019-05-03 02:30,3,187.62,187.64,187.3,187.44,1435
GXM19,2019-05-03 03:00,3,187.42,187.64,187.36,187.6,1423
GXM19,2019-05-03 03:30,3,187.58,187.68,187.34,187.36,1416
GXM19,2019-05-03 04:00,3,187.36,187.7,187.26,187.68,1848
GXM19,2019-05-03 04:30,3,187.68,188,187.68,188,1210
GXM19,2019-05-03 05:00,3,188,188.02,187.84,187.84,1284
GXM19,2019-05-03 05:30,3,187.84,187.92,187.76,187.88,983
GXM19,2019-05-03 06:00,3,187.9,188.02,187.8,187.82,865
GXM19,2019-05-03 06:30,3,187.82,187.82,187.68,187.72,497
GXM19,2019-05-03 07:00,3,187.72,187.8,187.62,187.66,1047
GXM19,2019-05-03 07:30,3,187.68,188.28,187.32,188.26,2937
GXM19,2019-05-03 08:00,3,188.26,188.34,188.06,188.34,2707
GXM19,2019-05-03 08:30,3,188.36,188.68,188.36,188.68,1974
GXM19,2019-05-03 09:00,3,188.7,188.94,188.56,188.58,2764
GXM19,2019-05-03 09:30,3,188.56,188.6,188.38,188.46,1497
GXM19,2019-05-03 10:00,3,188.48,188.54,188.34,188.46,1455
GXM19,2019-05-03 10:30,3,188.44,188.44,188.18,188.2,1200
GXM19,2019-05-03 11:00,3,188.18,188.28,188.18,188.24,403
GXM19,2019-05-03 11:30,3,188.22,188.36,188.22,188.32,249
GXM19,2019-05-03 12:00,3,188.3,188.34,188.28,188.32,53
GXM19,2019-05-03 12:30,3,188.32,188.34,188.26,188.34,49
GXM19,2019-05-03 13:00,3,188.34,188.36,188.32,188.36,12
GXM19,2019-05-03 13:30,3,188.34,188.4,188.34,188.4,25
GXM19,2019-05-03 14:00,3,188.44,188.46,188.24,188.24,117
GXM19,2019-05-03 14:30,3,188.24,188.32,188.14,188.26,130
GXM19,2019-05-05 19:00,6,189.14,189.74,189.14,189.7,201
GXM19,2019-05-05 19:30,6,189.78,190.02,189.72,190,80
GXM19,2019-05-05 20:00,6,190.02,190.1,189.9,189.9,30
GXM19,2019-05-05 20:30,6,189.86,189.86,189.78,189.78,59
GXM19,2019-05-05 21:00,6,189.68,189.86,189.68,189.8,46
GXM19,2019-05-05 21:30,6,189.76,189.76,189.64,189.64,5
GXM19,2019-05-05 22:00,6,189.66,189.66,189.62,189.62,19
GXM19,2019-05-05 22:30,6,189.64,189.76,189.64,189.76,47
GXM19,2019-05-05 23:00,6,189.72,189.76,189.64,189.64,19
GXM19,2019-05-05 23:30,6,189.66,189.7,189.46,189.46,23
GXM19,2019-05-06 00:00,6,189.42,189.6,189.42,189.6,57
GXM19,2019-05-06 00:30,6,189.54,189.54,189.32,189.46,17
GXM19,2019-05-06 01:00,6,189.48,189.5,189.08,189.22,1022
GXM19,2019-05-06 01:30,6,189.22,189.34,189.14,189.28,661
GXM19,2019-05-06 02:00,6,189.26,189.36,188.78,188.98,1770
GXM19,2019-05-06 02:30,6,188.98,189.12,188.86,189.04,1000
GXM19,2019-05-06 03:00,6,189.04,189.04,188.7,188.8,875
GXM19,2019-05-06 03:30,6,188.76,189.02,188.74,188.94,785
GXM19,2019-05-06 04:00,6,188.92,188.92,188.58,188.68,1045
GXM19,2019-05-06 04:30,6,188.68,188.68,188.44,188.56,705
GXM19,2019-05-06 05:00,6,188.58,188.58,188.42,188.54,909
GXM19,2019-05-06 05:30,6,188.54,188.6,188.4,188.54,826
GXM19,2019-05-06 06:00,6,188.54,188.58,188.4,188.56,709
GXM19,2019-05-06 06:30,6,188.56,188.62,188.44,188.6,512
GXM19,2019-05-06 07:00,6,188.58,188.58,188.42,188.44,669
GXM19,2019-05-06 07:30,6,188.46,188.66,188.36,188.66,691
GXM19,2019-05-06 08:00,6,188.66,188.78,188.62,188.78,1278
GXM19,2019-05-06 08:30,6,188.78,188.78,188.6,188.6,918
GXM19,2019-05-06 09:00,6,188.62,188.78,188.62,188.74,894
GXM19,2019-05-06 09:30,6,188.78,188.86,188.76,188.84,723
GXM19,2019-05-06 10:00,6,188.84,188.96,188.6,188.64,1070
GXM19,2019-05-06 10:30,6,188.64,188.8,188.62,188.76,368
GXM19,2019-05-06 11:00,6,188.74,188.86,188.74,188.84,217
GXM19,2019-05-06 11:30,6,188.84,188.84,188.76,188.76,135
GXM19,2019-05-06 12:00,6,188.76,188.76,188.64,188.66,45
GXM19,2019-05-06 12:30,6,188.66,188.66,188.64,188.66,9
GXM19,2019-05-06 13:00,6,188.66,188.66,188.6,188.62,32
GXM19,2019-05-06 13:30,6,188.62,188.64,188.46,188.48,151
GXM19,2019-05-06 14:00,6,188.46,188.52,188.42,188.42,48
GXM19,2019-05-06 14:30,6,188.42,188.52,188.36,188.46,112
GXM19,2019-05-06 15:00,6,188.58,188.58,188.58,188.58,5
GXM19,2019-05-06 19:00,7,188.98,189.3,188.98,189.2,91
GXM19,2019-05-06 19:30,7,189.18,189.2,189.08,189.08,20
GXM19,2019-05-06 20:00,7,189.1,189.14,189.08,189.1,14
GXM19,2019-05-06 20:30,7,189.08,189.08,189.04,189.04,11
GXM19,2019-05-06 22:00,7,188.96,188.98,188.96,188.98,6
GXM19,2019-05-06 22:30,7,189.04,189.04,189.04,189.04,2
GXM19,2019-05-06 23:30,7,189.04,189.04,188.84,188.84,12
GXM19,2019-05-07 00:30,7,188.8,188.82,188.78,188.78,18
GXM19,2019-05-07 01:00,7,188.82,188.96,188.36,188.36,575
GXM19,2019-05-07 01:30,7,188.36,188.38,188.08,188.26,701
GXM19,2019-05-07 02:00,7,188.26,188.74,188.24,188.72,1720
GXM19,2019-05-07 02:30,7,188.74,189.26,188.64,189.22,1786
GXM19,2019-05-07 03:00,7,189.22,189.58,189.22,189.5,1739
GXM19,2019-05-07 03:30,7,189.52,189.64,189.42,189.6,1435
GXM19,2019-05-07 04:00,7,189.62,189.62,189.14,189.18,4107
GXM19,2019-05-07 04:30,7,189.18,189.4,189.12,189.4,2120
GXM19,2019-05-07 05:00,7,189.38,189.62,189.32,189.6,2476
GXM19,2019-05-07 05:30,7,189.62,189.78,189.5,189.76,2022
GXM19,2019-05-07 06:00,7,189.78,189.82,189.68,189.7,1475
GXM19,2019-05-07 06:30,7,189.7,190.22,189.56,190.14,3464
GXM19,2019-05-07 07:00,7,190.12,190.18,189.72,189.8,1905
GXM19,2019-05-07 07:30,7,189.78,189.96,189.66,189.94,1725
GXM19,2019-05-07 08:00,7,189.96,190.06,189.9,190.06,1155
GXM19,2019-05-07 08:30,7,190.06,190.22,189.9,190.18,1778
GXM19,2019-05-07 09:00,7,190.18,190.32,189.98,189.98,2460
GXM19,2019-05-07 09:30,7,190,190.2,189.96,190.06,1173
GXM19,2019-05-07 10:00,7,190.06,190.22,190.06,190.22,1723
GXM19,2019-05-07 10:30,7,190.2,190.36,190.12,190.34,1620
GXM19,2019-05-07 11:00,7,190.34,190.48,190.34,190.38,677
GXM19,2019-05-07 11:30,7,190.38,190.46,190.34,190.38,198
GXM19,2019-05-07 12:00,7,190.38,190.56,190.36,190.5,217
GXM19,2019-05-07 12:30,7,190.52,190.56,190.44,190.46,121
GXM19,2019-05-07 13:00,7,190.44,190.46,190.38,190.4,46
GXM19,2019-05-07 13:30,7,190.4,190.44,190.36,190.42,111
GXM19,2019-05-07 14:00,7,190.42,190.44,190.38,190.4,47
GXM19,2019-05-07 14:30,7,190.4,190.5,190.3,190.34,150
GXM19,2019-05-07 19:00,8,190.28,190.28,190.16,190.16,13
GXM19,2019-05-07 19:30,8,190.16,190.2,190.16,190.2,9
GXM19,2019-05-07 20:00,8,190.16,190.16,190.02,190.04,15
GXM19,2019-05-07 20:30,8,190.02,190.06,190.02,190.06,3
GXM19,2019-05-07 21:00,8,190.12,190.24,190.08,190.1,20
GXM19,2019-05-07 21:30,8,190.12,190.12,190.06,190.06,3
GXM19,2019-05-07 22:00,8,190.08,190.08,190,190.04,31
GXM19,2019-05-07 22:30,8,190.06,190.08,190.06,190.08,2
GXM19,2019-05-07 23:00,8,190.06,190.06,190.06,190.06,1
GXM19,2019-05-07 23:30,8,190.12,190.12,190.12,190.12,1
GXM19,2019-05-08 00:30,8,190.22,190.22,190.14,190.14,22
GXM19,2019-05-08 01:00,8,190.16,190.24,189.96,190.24,817
GXM19,2019-05-08 01:30,8,190.24,190.3,190.16,190.3,603
GXM19,2019-05-08 02:00,8,190.3,190.5,190.12,190.14,1948
GXM19,2019-05-08 02:30,8,190.14,190.48,190.08,190.22,2080
GXM19,2019-05-08 03:00,8,190.22,190.3,190.04,190.28,1344
GXM19,2019-05-08 03:30,8,190.28,190.66,190.26,190.56,1805
GXM19,2019-05-08 04:00,8,190.56,190.9,190.5,190.82,2689
GXM19,2019-05-08 04:30,8,190.84,191.18,190.72,191.18,2473
GXM19,2019-05-08 05:00,8,191.14,191.58,191.1,191.38,3153
GXM19,2019-05-08 05:30,8,191.38,191.48,191.3,191.4,1644
GXM19,2019-05-08 06:00,8,191.42,191.48,191.32,191.32,1002
GXM19,2019-05-08 06:30,8,191.34,191.36,191.16,191.24,985
GXM19,2019-05-08 07:00,8,191.24,191.32,191.12,191.18,2507
GXM19,2019-05-08 07:30,8,191.18,191.56,190.78,191.14,3390
GXM19,2019-05-08 08:00,8,191.14,191.32,191.14,191.26,2684
GXM19,2019-05-08 08:30,8,191.26,191.36,191.04,191.22,2020
GXM19,2019-05-08 09:00,8,191.2,191.2,191,191.12,1678
GXM19,2019-05-08 09:30,8,191.1,191.26,190.72,190.74,1831
GXM19,2019-05-08 10:00,8,190.74,190.96,190.68,190.88,3183
GXM19,2019-05-08 10:30,8,190.86,191.02,190.76,190.82,1158
GXM19,2019-05-08 11:00,8,190.82,191,190.82,190.92,265
GXM19,2019-05-08 11:30,8,190.9,190.9,190.78,190.78,213
GXM19,2019-05-08 12:00,8,190.78,190.82,190.52,190.54,377
GXM19,2019-05-08 12:30,8,190.52,190.56,190.48,190.5,193
GXM19,2019-05-08 13:00,8,190.52,190.54,190.46,190.46,62
GXM19,2019-05-08 13:30,8,190.48,190.54,190.44,190.54,48
GXM19,2019-05-08 14:00,8,190.5,190.52,190.42,190.44,38
GXM19,2019-05-08 14:30,8,190.44,190.6,190.44,190.52,109
GXM19,2019-05-08 19:00,9,190.8,191.04,190.76,191.04,47
GXM19,2019-05-08 19:30,9,191.08,191.24,190.9,191,104
GXM19,2019-05-08 20:00,9,190.94,191,190.9,190.96,14
GXM19,2019-05-08 20:30,9,190.96,190.96,190.96,190.96,1
GXM19,2019-05-08 21:00,9,191.08,191.16,191.08,191.14,21
GXM19,2019-05-08 21:30,9,191.16,191.16,191.14,191.14,2
GXM19,2019-05-08 22:00,9,191.1,191.14,191.1,191.14,3
GXM19,2019-05-08 22:30,9,191.14,191.18,191.08,191.08,6
GXM19,2019-05-08 23:30,9,191.08,191.08,191,191,4
GXM19,2019-05-09 00:00,9,191.02,191.02,190.92,190.98,20
GXM19,2019-05-09 00:30,9,191,191.02,190.98,191,41
GXM19,2019-05-09 01:00,9,190.98,191.14,190.82,191.08,963
GXM19,2019-05-09 01:30,9,191.08,191.18,190.9,191.16,677
GXM19,2019-05-09 02:00,9,191.16,191.44,191.12,191.36,2169
GXM19,2019-05-09 02:30,9,191.38,191.78,191.38,191.6,3059
GXM19,2019-05-09 03:00,9,191.6,191.86,191.36,191.76,2335
GXM19,2019-05-09 03:30,9,191.76,191.78,191.46,191.5,1781
GXM19,2019-05-09 04:00,9,191.5,191.52,191.28,191.44,1195
GXM19,2019-05-09 04:30,9,191.46,191.82,191.38,191.54,3286
GXM19,2019-05-09 05:00,9,191.54,191.58,191.44,191.54,1417
GXM19,2019-05-09 05:30,9,191.54,191.56,191.3,191.32,1141
GXM19,2019-05-09 06:00,9,191.3,191.52,191.3,191.5,616
GXM19,2019-05-09 06:30,9,191.52,191.6,191.42,191.46,2092
GXM19,2019-05-09 07:00,9,191.46,191.58,191.46,191.52,1302
GXM19,2019-05-09 07:30,9,191.54,191.6,191.38,191.6,2660
GXM19,2019-05-09 08:00,9,191.6,191.72,191.54,191.66,1607
GXM19,2019-05-09 08:30,9,191.66,191.78,191.54,191.58,4934
GXM19,2019-05-09 09:00,9,191.56,191.62,191.38,191.38,7116
GXM19,2019-05-09 09:30,9,191.4,191.44,191,191.08,2909
GXM19,2019-05-09 10:00,9,191.08,191.08,190.88,190.96,2754
GXM19,2019-05-09 10:30,9,190.94,190.96,190.88,190.94,767
GXM19,2019-05-09 11:00,9,190.94,191.04,190.88,190.96,821
GXM19,2019-05-09 11:30,9,190.94,190.94,190.68,190.74,920
GXM19,2019-05-09 12:00,9,190.76,190.82,190.62,190.82,336
GXM19,2019-05-09 12:30,9,190.8,190.82,190.62,190.74,57
GXM19,2019-05-09 13:00,9,190.76,190.8,190.72,190.74,34
GXM19,2019-05-09 13:30,9,190.72,190.82,190.68,190.8,167
GXM19,2019-05-09 14:00,9,190.8,190.84,190.76,190.84,133
GXM19,2019-05-09 14:30,9,190.82,190.88,190.8,190.84,230
GXM19,2019-05-09 19:00,10,190.7,191.06,190.54,190.72,77
GXM19,2019-05-09 19:30,10,190.8,190.94,190.72,190.88,36
GXM19,2019-05-09 20:00,10,190.84,190.84,190.66,190.78,18
GXM19,2019-05-09 20:30,10,190.76,190.76,190.44,190.44,42
GXM19,2019-05-09 21:00,10,190.46,190.5,190.46,190.5,3
GXM19,2019-05-09 21:30,10,190.7,190.86,190.7,190.86,8
GXM19,2019-05-09 22:00,10,191.02,191.16,190.88,190.88,12
GXM19,2019-05-09 23:00,10,190.82,191.14,190.82,190.94,16
GXM19,2019-05-10 00:00,10,191.24,191.24,191.24,191.24,1
GXM19,2019-05-10 00:30,10,191.08,191.1,190.92,190.92,64
GXM19,2019-05-10 01:00,10,190.9,191.08,190.7,190.76,710
GXM19,2019-05-10 01:30,10,190.78,190.98,190.76,190.76,555
GXM19,2019-05-10 02:00,10,190.76,190.86,190.56,190.74,1829
GXM19,2019-05-10 02:30,10,190.76,191.08,190.76,190.88,1627
GXM19,2019-05-10 03:00,10,190.9,191,190.28,190.34,3105
GXM19,2019-05-10 03:30,10,190.34,190.54,189.92,190.26,3821
GXM19,2019-05-10 04:00,10,190.26,190.3,190.04,190.12,1127
GXM19,2019-05-10 04:30,10,190.16,190.42,190.14,190.4,1508
GXM19,2019-05-10 05:00,10,190.4,190.46,190.24,190.36,997
GXM19,2019-05-10 05:30,10,190.36,190.44,190.06,190.24,1790
GXM19,2019-05-10 06:00,10,190.26,190.48,190.22,190.46,988
GXM19,2019-05-10 06:30,10,190.44,190.54,190.36,190.5,1220
GXM19,2019-05-10 07:00,10,190.5,190.58,190.44,190.48,868
GXM19,2019-05-10 07:30,10,190.48,190.64,190.32,190.36,1325
GXM19,2019-05-10 08:00,10,190.36,190.42,190.24,190.32,1676
GXM19,2019-05-10 08:30,10,190.32,190.38,190.18,190.38,1353
GXM19,2019-05-10 09:00,10,190.38,190.58,190.38,190.46,1268
GXM19,2019-05-10 09:30,10,190.46,190.7,190.46,190.62,1762
GXM19,2019-05-10 10:00,10,190.64,190.9,190.62,190.74,2949
GXM19,2019-05-10 10:30,10,190.74,190.76,190.46,190.62,860
GXM19,2019-05-10 11:00,10,190.62,190.62,190.46,190.48,288
GXM19,2019-05-10 11:30,10,190.48,190.5,190.36,190.48,137
GXM19,2019-05-10 12:00,10,190.46,190.52,190.28,190.34,134
GXM19,2019-05-10 12:30,10,190.32,190.36,190.24,190.26,97
GXM19,2019-05-10 13:00,10,190.26,190.36,190.24,190.34,54
GXM19,2019-05-10 13:30,10,190.38,190.4,190.3,190.34,38
GXM19,2019-05-10 14:00,10,190.36,190.38,190.06,190.14,101
GXM19,2019-05-10 14:30,10,190.14,190.36,190.12,190.3,98
GXM19,2019-05-12 19:00,13,190.8,190.84,190.78,190.78,124
GXM19,2019-05-12 19:30,13,190.76,190.76,190.74,190.76,6
GXM19,2019-05-12 20:00,13,190.78,190.78,190.74,190.76,5
GXM19,2019-05-12 21:00,13,190.7,190.7,190.7,190.7,3
GXM19,2019-05-13 00:30,13,190.76,190.86,190.76,190.78,20
GXM19,2019-05-13 01:00,13,190.78,190.82,190.46,190.48,588
GXM19,2019-05-13 01:30,13,190.46,190.5,190.28,190.46,401
GXM19,2019-05-13 02:00,13,190.46,191.1,190.42,191.04,2122
GXM19,2019-05-13 02:30,13,191.06,191.6,191.06,191.48,2971
GXM19,2019-05-13 03:00,13,191.46,191.54,191.2,191.22,1297
GXM19,2019-05-13 03:30,13,191.22,191.22,190.96,191.02,1207
GXM19,2019-05-13 04:00,13,191.02,191.04,190.8,190.8,1127
GXM19,2019-05-13 04:30,13,190.78,190.84,190.7,190.78,874
GXM19,2019-05-13 05:00,13,190.76,190.92,190.74,190.88,568
GXM19,2019-05-13 05:30,13,190.88,190.94,190.76,190.76,651
GXM19,2019-05-13 06:00,13,190.76,191.04,190.74,191,638
GXM19,2019-05-13 06:30,13,191.02,191.22,190.96,191.18,839
GXM19,2019-05-13 07:00,13,191.2,191.4,191.1,191.16,2316
GXM19,2019-05-13 07:30,13,191.16,191.3,191.1,191.2,882
GXM19,2019-05-13 08:00,13,191.2,191.34,191.14,191.34,940
GXM19,2019-05-13 08:30,13,191.34,191.5,191.18,191.48,2148
GXM19,2019-05-13 09:00,13,191.5,191.9,191.5,191.8,4141
GXM19,2019-05-13 09:30,13,191.78,191.98,191.66,191.94,2273
GXM19,2019-05-13 10:00,13,191.94,192.34,191.82,192.3,3919
GXM19,2019-05-13 10:30,13,192.28,192.36,192.08,192.08,1535
GXM19,2019-05-13 11:00,13,192.08,192.34,192.08,192.34,425
GXM19,2019-05-13 11:30,13,192.32,192.32,192.22,192.24,170
GXM19,2019-05-13 12:00,13,192.24,192.28,192.2,192.22,52
GXM19,2019-05-13 12:30,13,192.24,192.24,192.06,192.12,138
GXM19,2019-05-13 13:00,13,192.12,192.2,191.96,192.1,202
GXM19,2019-05-13 13:30,13,192.1,192.2,192.06,192.06,106
GXM19,2019-05-13 14:00,13,192.04,192.12,191.98,192.1,116
GXM19,2019-05-13 14:30,13,192.1,192.16,192.1,192.16,81
GXM19,2019-05-13 19:00,14,191.96,192.08,191.96,192.08,7
GXM19,2019-05-13 19:30,14,192.1,192.14,191.84,191.84,19
GXM19,2019-05-13 20:00,14,191.82,191.82,191.82,191.82,1
GXM19,2019-05-13 20:30,14,191.7,191.74,191.64,191.64,18
GXM19,2019-05-13 21:00,14,191.72,191.72,191.58,191.6,12
GXM19,2019-05-13 21:30,14,191.64,191.66,191.64,191.66,16
GXM19,2019-05-14 00:30,14,191.64,191.68,191.62,191.66,29
GXM19,2019-05-14 01:00,14,191.68,191.9,191.56,191.9,723
GXM19,2019-05-14 01:30,14,191.9,191.98,191.68,191.8,658
GXM19,2019-05-14 02:00,14,191.78,191.94,191.46,191.58,1446
GXM19,2019-05-14 02:30,14,191.58,191.74,191.48,191.52,1080
GXM19,2019-05-14 03:00,14,191.52,191.74,191.4,191.62,1308
GXM19,2019-05-14 03:30,14,191.62,191.62,191.46,191.56,1368
GXM19,2019-05-14 04:00,14,191.56,191.7,191.52,191.66,798
GXM19,2019-05-14 04:30,14,191.66,191.8,191.6,191.8,745
GXM19,2019-05-14 05:00,14,191.82,192.02,191.78,191.96,1729
GXM19,2019-05-14 05:30,14,191.94,192.18,191.92,191.94,1240
GXM19,2019-05-14 06:00,14,191.94,191.94,191.7,191.84,775
GXM19,2019-05-14 06:30,14,191.84,192,191.78,191.98,573
GXM19,2019-05-14 07:00,14,191.96,192.32,191.94,192.2,1778
GXM19,2019-05-14 07:30,14,192.2,192.6,192.2,192.42,2846
GXM19,2019-05-14 08:00,14,192.42,192.54,192.2,192.26,1511
GXM19,2019-05-14 08:30,14,192.28,192.52,192.24,192.52,3156
GXM19,2019-05-14 09:00,14,192.52,192.6,192.36,192.36,2139
GXM19,2019-05-14 09:30,14,192.38,192.44,192.3,192.4,1386
GXM19,2019-05-14 10:00,14,192.42,192.44,192,192.06,2961
GXM19,2019-05-14 10:30,14,192.08,192.12,191.84,192.06,1534
GXM19,2019-05-14 11:00,14,192.08,192.14,192.02,192.14,569
GXM19,2019-05-14 11:30,14,192.12,192.16,192.1,192.14,130
GXM19,2019-05-14 12:00,14,192.12,192.14,192.08,192.1,155
GXM19,2019-05-14 12:30,14,192.1,192.12,192.02,192.04,67
GXM19,2019-05-14 13:00,14,192.08,192.12,192.08,192.08,35
GXM19,2019-05-14 13:30,14,192.08,192.16,192.08,192.16,32
GXM19,2019-05-14 14:00,14,192.14,192.14,192.04,192.04,55
GXM19,2019-05-14 14:30,14,192.08,192.16,192.08,192.16,123
GXM19,2019-05-14 19:00,15,192.38,192.54,192.38,192.5,59
GXM19,2019-05-14 20:00,15,192.38,192.38,192.36,192.36,2
GXM19,2019-05-14 20:30,15,192.26,192.26,192.26,192.26,1
GXM19,2019-05-14 21:00,15,192.2,192.24,192.2,192.24,4
GXM19,2019-05-14 22:00,15,192.32,192.34,192.32,192.34,5
GXM19,2019-05-14 22:30,15,192.28,192.32,192.28,192.32,4
GXM19,2019-05-15 00:00,15,192.32,192.32,192.28,192.28,13
GXM19,2019-05-15 00:30,15,192.26,192.26,192.16,192.16,113
GXM19,2019-05-15 01:00,15,192.14,192.46,192.12,192.26,701
GXM19,2019-05-15 01:30,15,192.28,192.4,192.22,192.36,361
GXM19,2019-05-15 02:00,15,192.38,193.4,192.38,193.2,4175
GXM19,2019-05-15 02:30,15,193.2,193.32,193.04,193.16,2313
GXM19,2019-05-15 03:00,15,193.18,193.26,193.1,193.12,1364
GXM19,2019-05-15 03:30,15,193.1,193.56,193.06,193.5,2132
GXM19,2019-05-15 04:00,15,193.5,193.66,193.28,193.62,5783
GXM19,2019-05-15 04:30,15,193.62,194.14,193.58,194.04,4441
GXM19,2019-05-15 05:00,15,194.02,194.46,193.98,194.3,2731
GXM19,2019-05-15 05:30,15,194.3,194.32,193.92,194.02,3028
GXM19,2019-05-15 06:00,15,194.02,194.26,193.98,194.24,1456
GXM19,2019-05-15 06:30,15,194.26,194.68,194.26,194.56,2105
GXM19,2019-05-15 07:00,15,194.56,194.8,194.52,194.66,2126
GXM19,2019-05-15 07:30,15,194.66,195.04,194.42,194.44,3765
GXM19,2019-05-15 08:00,15,194.46,194.58,194.12,194.42,3913
GXM19,2019-05-15 08:30,15,194.4,194.46,194.14,194.24,2773
GXM19,2019-05-15 09:00,15,194.26,194.48,193.7,193.74,4661
GXM19,2019-05-15 09:30,15,193.72,194.02,193.54,193.7,3434
GXM19,2019-05-15 10:00,15,193.7,193.8,193.48,193.52,2174
GXM19,2019-05-15 10:30,15,193.5,193.66,193.48,193.56,1051
GXM19,2019-05-15 11:00,15,193.56,193.9,193.54,193.88,534
GXM19,2019-05-15 11:30,15,193.86,194,193.84,193.96,284
GXM19,2019-05-15 12:00,15,193.92,193.96,193.86,193.9,128
GXM19,2019-05-15 12:30,15,193.9,193.9,193.74,193.78,67
GXM19,2019-05-15 13:00,15,193.78,193.78,193.7,193.78,36
GXM19,2019-05-15 13:30,15,193.74,193.82,193.72,193.82,31
GXM19,2019-05-15 14:00,15,193.82,193.88,193.8,193.88,43
GXM19,2019-05-15 14:30,15,193.88,193.88,193.7,193.7,126
GXM19,2019-05-15 19:00,16,193.88,193.88,193.86,193.88,9
GXM19,2019-05-15 19:30,16,194,194.06,194,194.06,6
GXM19,2019-05-15 20:00,16,194.08,194.2,194.08,194.18,30
GXM19,2019-05-15 20:30,16,194.26,194.38,194.14,194.18,46
GXM19,2019-05-15 21:00,16,194.04,194.04,193.96,193.96,2
GXM19,2019-05-15 22:00,16,193.96,193.96,193.96,193.96,1
GXM19,2019-05-15 22:30,16,193.98,193.98,193.98,193.98,6
GXM19,2019-05-15 23:00,16,194.02,194.02,193.98,193.98,12
GXM19,2019-05-16 00:00,16,194.06,194.06,194.04,194.04,3
GXM19,2019-05-16 00:30,16,194.08,194.16,194.08,194.08,26
GXM19,2019-05-16 01:00,16,194.06,194.26,193.92,194.26,720
GXM19,2019-05-16 01:30,16,194.26,194.36,194.1,194.16,574
GXM19,2019-05-16 02:00,16,194.14,194.52,194.1,194.52,1815
GXM19,2019-05-16 02:30,16,194.52,194.6,194.14,194.18,2318
GXM19,2019-05-16 03:00,16,194.18,194.5,194.08,194.3,1799
GXM19,2019-05-16 03:30,16,194.3,194.6,194.22,194.58,2966
GXM19,2019-05-16 04:00,16,194.56,194.56,194.14,194.18,1912
GXM19,2019-05-16 04:30,16,194.18,194.28,193.9,194.08,1824
GXM19,2019-05-16 05:00,16,194.12,194.12,193.84,193.86,1283
GXM19,2019-05-16 05:30,16,193.88,193.92,193.58,193.62,2793
GXM19,2019-05-16 06:00,16,193.6,193.68,193.4,193.58,2184
GXM19,2019-05-16 06:30,16,193.6,193.86,193.6,193.78,1494
GXM19,2019-05-16 07:00,16,193.78,193.92,193.62,193.68,885
GXM19,2019-05-16 07:30,16,193.7,193.7,193.34,193.4,2095
GXM19,2019-05-16 08:00,16,193.38,193.62,193.1,193.18,2967
GXM19,2019-05-16 08:30,16,193.18,193.26,193.04,193.12,4043
GXM19,2019-05-16 09:00,16,193.14,193.68,193.06,193.32,3187
GXM19,2019-05-16 09:30,16,193.32,193.6,193.24,193.48,2614
GXM19,2019-05-16 10:00,16,193.48,193.5,193.12,193.22,2003
GXM19,2019-05-16 10:30,16,193.22,193.28,193.18,193.2,313
GXM19,2019-05-16 11:00,16,193.2,193.28,193.06,193.1,456
GXM19,2019-05-16 11:30,16,193.1,193.26,193.1,193.24,183
GXM19,2019-05-16 12:00,16,193.24,193.32,193.22,193.32,81
GXM19,2019-05-16 12:30,16,193.32,193.42,193.32,193.34,94
GXM19,2019-05-16 13:00,16,193.38,193.4,193.26,193.26,22
GXM19,2019-05-16 13:30,16,193.26,193.26,193.22,193.24,15
GXM19,2019-05-16 14:00,16,193.26,193.4,193.26,193.36,49
GXM19,2019-05-16 14:30,16,193.4,193.42,193.28,193.34,101
GXM19,2019-05-16 19:00,17,193.5,193.54,193.3,193.32,26
GXM19,2019-05-16 19:30,17,193.26,193.3,193.22,193.3,22
GXM19,2019-05-16 20:30,17,193.2,193.2,193.16,193.16,5
GXM19,2019-05-16 21:00,17,193.12,193.12,193.12,193.12,3
GXM19,2019-05-16 21:30,17,193.14,193.2,193.12,193.2,7
GXM19,2019-05-16 22:00,17,193.4,193.62,193.4,193.62,33
GXM19,2019-05-16 22:30,17,193.66,193.72,193.64,193.66,23
GXM19,2019-05-16 23:00,17,193.68,193.68,193.62,193.62,12
GXM19,2019-05-17 00:00,17,193.72,193.74,193.72,193.74,4
GXM19,2019-05-17 00:30,17,193.82,193.86,193.78,193.78,46
GXM19,2019-05-17 01:00,17,193.78,193.96,193.72,193.76,1052
GXM19,2019-05-17 01:30,17,193.76,194,193.58,193.74,733
GXM19,2019-05-17 02:00,17,193.78,193.86,193.26,193.34,2123
GXM19,2019-05-17 02:30,17,193.34,193.42,193.14,193.28,1542
GXM19,2019-05-17 03:00,17,193.26,193.6,193.2,193.58,1304
GXM19,2019-05-17 03:30,17,193.58,193.8,193.56,193.72,1568
GXM19,2019-05-17 04:00,17,193.72,193.82,193.62,193.68,1340
GXM19,2019-05-17 04:30,17,193.68,193.7,193.26,193.3,1650
GXM19,2019-05-17 05:00,17,193.28,193.38,193.24,193.28,1182
GXM19,2019-05-17 05:30,17,193.26,193.4,193.24,193.36,1122
GXM19,2019-05-17 06:00,17,193.38,193.84,193.38,193.82,1914
GXM19,2019-05-17 06:30,17,193.8,194.34,193.8,194.28,3816
GXM19,2019-05-17 07:00,17,194.26,194.4,194.02,194.12,2199
GXM19,2019-05-17 07:30,17,194.1,194.18,193.82,193.92,1649
GXM19,2019-05-17 08:00,17,193.92,194.02,193.68,193.76,1507
GXM19,2019-05-17 08:30,17,193.74,193.74,193.52,193.6,1280
GXM19,2019-05-17 09:00,17,193.58,193.58,193.3,193.3,1652
GXM19,2019-05-17 09:30,17,193.32,193.62,193.28,193.4,1253
GXM19,2019-05-17 10:00,17,193.36,193.56,193.34,193.36,1293
GXM19,2019-05-17 10:30,17,193.36,193.46,193.34,193.38,501
GXM19,2019-05-17 11:00,17,193.38,193.46,193.36,193.4,210
GXM19,2019-05-17 11:30,17,193.44,193.46,193.28,193.28,119
GXM19,2019-05-17 12:00,17,193.28,193.3,193.22,193.3,121
GXM19,2019-05-17 12:30,17,193.32,193.36,193.3,193.34,52
GXM19,2019-05-17 13:00,17,193.36,193.42,193.32,193.32,86
GXM19,2019-05-17 13:30,17,193.36,193.36,193.3,193.36,29
GXM19,2019-05-17 14:00,17,193.36,193.56,193.36,193.48,71
GXM19,2019-05-17 14:30,17,193.5,193.5,193.34,193.34,67
GXM19,2019-05-19 19:00,20,193.3,193.3,193.12,193.16,51
GXM19,2019-05-19 19:30,20,193.14,193.14,193.12,193.14,30
GXM19,2019-05-19 20:00,20,193.12,193.12,192.96,193.02,51
GXM19,2019-05-19 20:30,20,193.02,193.02,192.96,193,70
GXM19,2019-05-19 21:00,20,193.14,193.16,193.14,193.16,3
GXM19,2019-05-19 21:30,20,193.04,193.04,193.04,193.04,3
GXM19,2019-05-19 22:00,20,193.06,193.06,193.06,193.06,2
GXM19,2019-05-19 22:30,20,193.04,193.04,193.04,193.04,4
GXM19,2019-05-20 00:00,20,193.02,193.04,193.02,193.04,2
GXM19,2019-05-20 00:30,20,193.14,193.14,193.12,193.12,7
GXM19,2019-05-20 01:00,20,193.14,193.28,193.02,193.26,397
GXM19,2019-05-20 01:30,20,193.28,193.34,193,193.04,295
GXM19,2019-05-20 02:00,20,193.04,193.14,192.78,193.1,1452
GXM19,2019-05-20 02:30,20,193.12,193.12,192.3,192.5,2307
GXM19,2019-05-20 03:00,20,192.5,192.56,192.26,192.46,3322
GXM19,2019-05-20 03:30,20,192.46,192.84,192.42,192.74,1468
GXM19,2019-05-20 04:00,20,192.72,192.8,192.66,192.72,826
GXM19,2019-05-20 04:30,20,192.72,192.8,192.62,192.68,650
GXM19,2019-05-20 05:00,20,192.66,193.4,192.66,193.2,1665
GXM19,2019-05-20 05:30,20,193.2,193.2,193.06,193.1,743
GXM19,2019-05-20 06:00,20,193.08,193.32,193.06,193.1,758
GXM19,2019-05-20 06:30,20,193.1,193.2,193.02,193.16,854
GXM19,2019-05-20 07:00,20,193.16,193.34,192.94,192.98,1035
GXM19,2019-05-20 07:30,20,192.96,193.02,192.76,192.76,966
GXM19,2019-05-20 08:00,20,192.78,192.88,192.72,192.76,1250
GXM19,2019-05-20 08:30,20,192.76,193.1,192.72,192.78,1811
GXM19,2019-05-20 09:00,20,192.78,192.88,192.56,192.58,1594
GXM19,2019-05-20 09:30,20,192.58,192.64,192.48,192.5,1366
GXM19,2019-05-20 10:00,20,192.5,192.66,192.5,192.58,1737
GXM19,2019-05-20 10:30,20,192.56,192.62,192.44,192.46,1365
GXM19,2019-05-20 11:00,20,192.46,192.46,192.3,192.36,488
GXM19,2019-05-20 11:30,20,192.38,192.4,192.28,192.3,238
GXM19,2019-05-20 12:00,20,192.28,192.36,192.26,192.26,59
GXM19,2019-05-20 12:30,20,192.28,192.28,192.16,192.26,99
GXM19,2019-05-20 13:00,20,192.32,192.36,192.28,192.34,117
GXM19,2019-05-20 13:30,20,192.3,192.34,192.28,192.28,35
GXM19,2019-05-20 14:00,20,192.24,192.32,192.18,192.3,50
GXM19,2019-05-20 14:30,20,192.28,192.28,192.22,192.22,64
GXM19,2019-05-20 19:30,21,192.18,192.18,192.12,192.12,6
GXM19,2019-05-20 20:00,21,192.1,192.1,191.92,191.96,70
GXM19,2019-05-20 20:30,21,192.02,192.02,192.02,192.02,3
GXM19,2019-05-20 21:30,21,192.08,192.08,192.02,192.02,3
GXM19,2019-05-20 22:00,21,191.98,192.08,191.98,192.08,5
GXM19,2019-05-20 23:00,21,192.1,192.12,192.1,192.12,5
GXM19,2019-05-21 00:00,21,192.22,192.22,192.2,192.2,5
GXM19,2019-05-21 00:30,21,192.22,192.24,192.2,192.2,20
GXM19,2019-05-21 01:00,21,192.16,192.46,192.16,192.38,755
GXM19,2019-05-21 01:30,21,192.36,192.38,191.94,191.98,1054
GXM19,2019-05-21 02:00,21,191.98,192.46,191.92,192.46,1389
GXM19,2019-05-21 02:30,21,192.46,192.46,192,192.26,2028
GXM19,2019-05-21 03:00,21,192.26,192.64,192.18,192.44,2236
GXM19,2019-05-21 03:30,21,192.44,192.54,192.3,192.46,806
GXM19,2019-05-21 04:00,21,192.44,192.6,192.28,192.28,1136
GXM19,2019-05-21 04:30,21,192.28,192.38,192.26,192.3,829
GXM19,2019-05-21 05:00,21,192.32,192.32,192.12,192.2,2022
GXM19,2019-05-21 05:30,21,192.22,192.26,191.9,191.96,4088
GXM19,2019-05-21 06:00,21,191.96,192,191.52,191.68,7619
GXM19,2019-05-21 06:30,21,191.68,191.72,191.4,191.46,2882
GXM19,2019-05-21 07:00,21,191.44,191.6,191.26,191.58,2695
GXM19,2019-05-21 07:30,21,191.56,191.68,191.5,191.56,2535
GXM19,2019-05-21 08:00,21,191.58,191.82,191.58,191.8,2151
GXM19,2019-05-21 08:30,21,191.8,191.94,191.8,191.9,1936
GXM19,2019-05-21 09:00,21,191.9,191.98,191.88,191.92,1368
GXM19,2019-05-21 09:30,21,191.9,191.9,191,191.26,3793
GXM19,2019-05-21 10:00,21,191.26,191.48,191.2,191.36,2856
GXM19,2019-05-21 10:30,21,191.38,191.4,191.26,191.3,1241
GXM19,2019-05-21 11:00,21,191.3,191.3,191.18,191.26,545
GXM19,2019-05-21 11:30,21,191.26,191.46,191.26,191.4,145
GXM19,2019-05-21 12:00,21,191.38,191.4,191.26,191.3,88
GXM19,2019-05-21 12:30,21,191.32,191.36,191.3,191.32,102
GXM19,2019-05-21 13:00,21,191.32,191.36,191.28,191.3,36
GXM19,2019-05-21 13:30,21,191.32,191.38,191.32,191.38,28
GXM19,2019-05-21 14:00,21,191.38,191.4,191.32,191.34,41
GXM19,2019-05-21 14:30,21,191.36,191.38,191.34,191.38,88
GXM19,2019-05-21 19:00,22,191.4,191.46,191.4,191.46,18
GXM19,2019-05-21 19:30,22,191.5,191.56,191.5,191.54,12
GXM19,2019-05-21 20:00,22,191.5,191.5,191.4,191.4,4
GXM19,2019-05-21 20:30,22,191.38,191.38,191.3,191.3,2
GXM19,2019-05-21 21:00,22,191.2,191.2,191.2,191.2,4
GXM19,2019-05-21 21:30,22,191.24,191.32,191.24,191.32,3
GXM19,2019-05-21 22:00,22,191.34,191.36,191.3,191.36,37
GXM19,2019-05-21 22:30,22,191.38,191.4,191.38,191.4,8
GXM19,2019-05-21 23:30,22,191.5,191.58,191.5,191.58,16
GXM19,2019-05-22 00:00,22,191.48,191.6,191.46,191.6,11
GXM19,2019-05-22 00:30,22,191.6,191.62,191.58,191.58,24
GXM19,2019-05-22 01:00,22,191.56,191.82,191.56,191.74,729
GXM19,2019-05-22 01:30,22,191.74,191.76,191.52,191.64,574
GXM19,2019-05-22 02:00,22,191.64,191.88,191.64,191.64,1457
GXM19,2019-05-22 02:30,22,191.66,191.96,191.6,191.92,1690
GXM19,2019-05-22 03:00,22,191.92,192.04,191.62,191.64,2030
GXM19,2019-05-22 03:30,22,191.66,191.82,191.62,191.74,1091
GXM19,2019-05-22 04:00,22,191.74,191.76,191.54,191.54,1319
GXM19,2019-05-22 04:30,22,191.54,191.6,191.26,191.36,1500
GXM19,2019-05-22 05:00,22,191.38,191.5,191.3,191.46,1035
GXM19,2019-05-22 05:30,22,191.46,191.58,191.44,191.56,712
GXM19,2019-05-22 06:00,22,191.56,191.8,191.54,191.64,1146
GXM19,2019-05-22 06:30,22,191.66,191.86,191.58,191.86,1094
GXM19,2019-05-22 07:00,22,191.86,192.08,191.76,192,2016
GXM19,2019-05-22 07:30,22,191.98,192,191.78,191.82,1165
GXM19,2019-05-22 08:00,22,191.82,191.9,191.78,191.84,1496
GXM19,2019-05-22 08:30,22,191.84,192.36,191.82,192.12,3666
GXM19,2019-05-22 09:00,22,192.12,192.42,192.12,192.14,2340
GXM19,2019-05-22 09:30,22,192.16,192.28,192,192.1,2168
GXM19,2019-05-22 10:00,22,192.1,192.12,191.82,192.04,2932
GXM19,2019-05-22 10:30,22,192.02,192.22,192,192.2,1218
GXM19,2019-05-22 11:00,22,192.18,192.38,192.18,192.36,862
GXM19,2019-05-22 11:30,22,192.36,192.38,192.3,192.36,548
GXM19,2019-05-22 12:00,22,192.34,192.42,192.34,192.4,105
GXM19,2019-05-22 12:30,22,192.36,192.36,192.18,192.26,130
GXM19,2019-05-22 13:00,22,192.26,192.3,192.2,192.3,30
GXM19,2019-05-22 13:30,22,192.28,192.28,192.14,192.14,73
GXM19,2019-05-22 14:00,22,192.14,192.2,192.14,192.16,32
GXM19,2019-05-22 14:30,22,192.18,192.24,192.18,192.22,142
GXM19,2019-05-22 19:00,23,192.4,192.44,192.4,192.44,9
GXM19,2019-05-22 19:30,23,192.4,192.48,192.4,192.48,15
GXM19,2019-05-22 20:00,23,192.5,192.58,192.5,192.52,39
GXM19,2019-05-22 20:30,23,192.6,192.68,192.58,192.58,37
GXM19,2019-05-22 21:00,23,192.58,192.6,192.58,192.6,12
GXM19,2019-05-22 21:30,23,192.6,192.6,192.54,192.54,13
GXM19,2019-05-22 22:00,23,192.54,192.56,192.54,192.56,2
GXM19,2019-05-22 22:30,23,192.54,192.54,192.54,192.54,1
GXM19,2019-05-23 00:30,23,192.54,192.64,192.54,192.58,39
GXM19,2019-05-23 01:00,23,192.5,192.64,192.34,192.34,615
GXM19,2019-05-23 01:30,23,192.34,192.72,192.34,192.6,630
GXM19,2019-05-23 02:00,23,192.58,192.72,192.18,192.26,2568
GXM19,2019-05-23 02:30,23,192.26,192.7,192.24,192.28,2569
GXM19,2019-05-23 03:00,23,192.3,192.94,192.3,192.76,2986
GXM19,2019-05-23 03:30,23,192.78,192.98,192.54,192.54,1641
GXM19,2019-05-23 04:00,23,192.56,192.98,192.5,192.96,1224
GXM19,2019-05-23 04:30,23,192.94,193.02,192.7,192.86,1237
GXM19,2019-05-23 05:00,23,192.82,193.16,192.78,193,2366
GXM19,2019-05-23 05:30,23,193.02,193.2,192.92,193.14,1426
GXM19,2019-05-23 06:00,23,193.12,193.12,192.84,192.86,1072
GXM19,2019-05-23 06:30,23,192.86,192.92,192.72,192.76,1160
GXM19,2019-05-23 07:00,23,192.74,192.86,192.72,192.86,984
GXM19,2019-05-23 07:30,23,192.84,192.96,192.7,192.94,1563
GXM19,2019-05-23 08:00,23,192.94,193.12,192.78,192.82,1721
GXM19,2019-05-23 08:30,23,192.84,193.36,192.82,193.26,3347
GXM19,2019-05-23 09:00,23,193.24,193.32,193.1,193.2,2911
GXM19,2019-05-23 09:30,23,193.2,193.3,193.1,193.18,1911
GXM19,2019-05-23 10:00,23,193.18,193.5,193.06,193.44,2395
GXM19,2019-05-23 10:30,23,193.44,193.56,193.38,193.52,1065
GXM19,2019-05-23 11:00,23,193.52,193.7,193.46,193.68,549
GXM19,2019-05-23 11:30,23,193.66,193.8,193.62,193.78,435
GXM19,2019-05-23 12:00,23,193.78,193.98,193.76,193.88,579
GXM19,2019-05-23 12:30,23,193.9,194.06,193.86,193.88,297
GXM19,2019-05-23 13:00,23,193.88,194.02,193.88,193.98,67
GXM19,2019-05-23 13:30,23,193.98,194,193.96,194,61
GXM19,2019-05-23 14:00,23,193.98,194,193.7,193.74,80
GXM19,2019-05-23 14:30,23,193.74,193.76,193.64,193.64,81
GXM19,2019-05-23 19:00,24,193.56,193.56,193.36,193.38,85
GXM19,2019-05-23 19:30,24,193.38,193.42,193.24,193.24,57
GXM19,2019-05-23 20:00,24,193.22,193.3,193.16,193.3,61
GXM19,2019-05-23 20:30,24,193.28,193.28,193.16,193.16,21
GXM19,2019-05-23 21:00,24,193.34,193.34,193.34,193.34,3
GXM19,2019-05-23 22:00,24,193.32,193.32,193.32,193.32,3
GXM19,2019-05-24 00:00,24,193.34,193.36,193.34,193.36,6
GXM19,2019-05-24 00:30,24,193.3,193.4,193.3,193.36,29
GXM19,2019-05-24 01:00,24,193.36,193.46,193.22,193.4,1001
GXM19,2019-05-24 01:30,24,193.42,193.42,193.16,193.38,1131
GXM19,2019-05-24 02:00,24,193.38,193.5,193.16,193.3,2432
GXM19,2019-05-24 02:30,24,193.3,193.4,193.22,193.3,1230
GXM19,2019-05-24 03:00,24,193.3,193.46,193.12,193.34,2826
GXM19,2019-05-24 03:30,24,193.32,193.36,193.1,193.1,1581
GXM19,2019-05-24 04:00,24,193.1,193.34,193.08,193.32,1505
GXM19,2019-05-24 04:30,24,193.3,193.42,193.1,193.12,1734
GXM19,2019-05-24 05:00,24,193.1,193.1,192.92,192.94,1255
GXM19,2019-05-24 05:30,24,192.96,193.16,192.86,193.14,888
GXM19,2019-05-24 06:00,24,193.12,193.14,193.02,193.04,633
GXM19,2019-05-24 06:30,24,193.04,193.3,192.94,193.28,1262
GXM19,2019-05-24 07:00,24,193.3,193.36,193.24,193.34,957
GXM19,2019-05-24 07:30,24,193.36,193.56,193.26,193.26,1902
GXM19,2019-05-24 08:00,24,193.24,193.36,193.24,193.26,1120
GXM19,2019-05-24 08:30,24,193.24,193.28,192.94,193.1,2372
GXM19,2019-05-24 09:00,24,193.1,193.2,193.02,193.16,1255
GXM19,2019-05-24 09:30,24,193.16,193.38,193.12,193.38,1231
GXM19,2019-05-24 10:00,24,193.38,193.48,193.34,193.46,1387
GXM19,2019-05-24 10:30,24,193.48,193.54,193.44,193.54,1405
GXM19,2019-05-24 11:00,24,193.54,193.56,193.38,193.4,471
GXM19,2019-05-24 11:30,24,193.4,193.5,193.38,193.48,179
GXM19,2019-05-24 12:00,24,193.46,193.58,193.46,193.54,83
GXM19,2019-05-24 12:30,24,193.56,193.56,193.52,193.54,31
GXM19,2019-05-24 13:00,24,193.56,193.58,193.54,193.58,6
GXM19,2019-05-24 13:30,24,193.56,193.58,193.56,193.58,16
GXM19,2019-05-24 14:00,24,193.6,193.64,193.6,193.64,36
GXM19,2019-05-24 14:30,24,193.66,193.72,193.64,193.7,51