GXM18,2018-01-15 10:30,15,160.34,160.34,160.34,160.34,9
GXM18,2018-01-24 08:00,24,160.6,160.6,160.6,160.6,10
GXM18,2018-01-25 08:00,25,160.14,160.14,160.14,160.14,1
GXM18,2018-01-25 13:00,25,161.78,161.78,161.78,161.78,1
GXM18,2018-01-29 10:00,29,160.04,160.04,160.04,160.04,1
GXM18,2018-01-30 04:00,30,160.02,160.02,160.02,160.02,17
GXM18,2018-02-01 02:30,1,159.38,159.38,159.38,159.38,17
GXM18,2018-02-01 06:30,1,159.26,159.26,159.26,159.26,1
GXM18,2018-02-01 11:00,1,158.98,158.98,158.98,158.98,1
GXM18,2018-02-02 06:30,2,158.62,158.64,158.62,158.64,7
GXM18,2018-02-02 10:30,2,157.5,157.5,157.46,157.46,2
GXM18,2018-02-05 13:30,5,158.8,158.8,158.8,158.8,1
GXM18,2018-02-05 14:00,5,159.4,159.4,159.4,159.4,1
GXM18,2018-02-06 06:30,6,159.68,159.68,159.68,159.68,1
GXM18,2018-02-06 07:00,6,159.42,159.42,159.42,159.42,1
GXM18,2018-02-06 08:00,6,159,159.22,159,159.22,2
GXM18,2018-02-06 08:30,6,159.06,159.06,158.82,158.9,9
GXM18,2018-02-06 09:30,6,159.3,159.3,159.3,159.3,1
GXM18,2018-02-06 10:00,6,159.26,159.36,159.26,159.36,7
GXM18,2018-02-08 04:00,8,158.24,158.24,158.24,158.24,24
GXM18,2018-02-08 04:30,8,158.14,158.14,158.14,158.14,24
GXM18,2018-02-08 08:30,8,156.86,156.86,156.86,156.86,1
GXM18,2018-02-08 11:00,8,158.08,158.14,158.08,158.14,2
GXM18,2018-02-12 03:30,12,157.24,157.34,157.24,157.34,4
GXM18,2018-02-13 09:00,13,157.46,157.46,157.46,157.46,7
GXM18,2018-02-14 06:30,14,157.54,157.54,157.54,157.54,5
GXM18,2018-02-14 07:30,14,156.92,156.92,156.92,156.92,1
GXM18,2018-02-14 09:30,14,157.54,157.54,157.54,157.54,1
GXM18,2018-02-14 10:30,14,157.14,157.14,157.14,157.14,1
GXM18,2018-02-16 03:00,16,157.4,157.4,157.4,157.4,3
GXM18,2018-02-19 04:30,19,157.88,157.88,157.88,157.88,2
GXM18,2018-02-20 04:30,20,157.14,157.14,157.14,157.14,2
GXM18,2018-02-21 13:00,21,157.92,157.92,157.92,157.92,14
GXM18,2018-02-22 01:30,22,157.46,157.46,157.46,157.46,3
GXM18,2018-02-22 08:00,22,158.22,158.22,158.22,158.22,6
GXM18,2018-02-22 10:00,22,158.4,158.4,158.28,158.28,9
GXM18,2018-02-23 01:00,23,158.24,158.24,158.24,158.24,1
GXM18,2018-02-23 02:00,23,158.68,158.68,158.68,158.68,1
GXM18,2018-02-23 02:30,23,159.08,159.08,158.98,158.98,3
GXM18,2018-02-23 03:00,23,158.94,158.94,158.94,158.94,1
GXM18,2018-02-23 03:30,23,159,159,159,159,2
GXM18,2018-02-23 04:30,23,159.28,159.28,159.1,159.1,2
GXM18,2018-02-23 05:00,23,159.2,159.3,159.2,159.3,3
GXM18,2018-02-23 06:00,23,159.58,159.7,159.58,159.7,2
GXM18,2018-02-23 07:00,23,159.6,159.6,159.6,159.6,2
GXM18,2018-02-23 08:00,23,159.54,159.56,159.54,159.56,22
GXM18,2018-02-23 08:30,23,159.58,159.58,159.52,159.54,58
GXM18,2018-02-23 09:00,23,159.9,160,159.9,160,20
GXM18,2018-02-23 09:30,23,160.08,160.08,160.08,160.08,5
GXM18,2018-02-23 10:00,23,160.04,160.04,160,160.02,37
GXM18,2018-02-23 12:00,23,160.12,160.12,160.12,160.12,4
GXM18,2018-02-23 13:30,23,160.3,160.3,160.3,160.3,1
GXM18,2018-02-26 01:00,26,160.3,160.5,160.3,160.5,2
GXM18,2018-02-26 02:00,26,160.28,160.28,160,160,5
GXM18,2018-02-26 02:30,26,160.38,160.4,160.38,160.4,75
GXM18,2018-02-26 03:30,26,160.28,160.28,160.12,160.14,94
GXM18,2018-02-26 04:00,26,160.08,160.08,159.96,159.96,16
GXM18,2018-02-26 04:30,26,160.02,160.18,160.02,160.16,35
GXM18,2018-02-26 05:00,26,160.2,160.28,160.2,160.28,151
GXM18,2018-02-26 05:30,26,160.24,160.24,160.24,160.24,1
GXM18,2018-02-26 06:00,26,160.3,160.3,160.3,160.3,3
GXM18,2018-02-26 06:30,26,160.34,160.38,160.34,160.36,15
GXM18,2018-02-26 07:00,26,160.38,160.42,160.3,160.42,60
GXM18,2018-02-26 07:30,26,160.52,160.52,160.52,160.52,10
GXM18,2018-02-26 08:30,26,160.48,160.6,160.48,160.6,4
GXM18,2018-02-26 09:00,26,160.68,160.68,160.68,160.68,4
GXM18,2018-02-26 09:30,26,160.6,160.6,160.48,160.5,50
GXM18,2018-02-26 10:00,26,160.58,160.58,160.52,160.52,3
GXM18,2018-02-26 10:30,26,160.46,160.46,160.32,160.36,36
GXM18,2018-02-26 13:00,26,160.3,160.3,160.3,160.3,10
GXM18,2018-02-26 14:00,26,160.3,160.3,160.22,160.24,4
GXM18,2018-02-27 01:00,27,160.38,160.38,160.24,160.34,8
GXM18,2018-02-27 01:30,27,160.42,160.42,160,160,20
GXM18,2018-02-27 02:00,27,160.4,160.4,160.4,160.4,2
GXM18,2018-02-27 02:30,27,160.18,160.2,160.04,160.04,48
GXM18,2018-02-27 03:00,27,159.98,159.98,159.8,159.82,4
GXM18,2018-02-27 03:30,27,159.98,159.98,159.98,159.98,1
GXM18,2018-02-27 04:00,27,159.94,159.94,159.9,159.9,13
GXM18,2018-02-27 04:30,27,159.82,159.82,159.82,159.82,6
GXM18,2018-02-27 05:00,27,159.96,159.96,159.78,159.78,28
GXM18,2018-02-27 05:30,27,159.86,160,159.86,160,12
GXM18,2018-02-27 06:30,27,159.9,160.04,159.88,160.04,99
GXM18,2018-02-27 07:00,27,160.04,160.04,160.02,160.02,11
GXM18,2018-02-27 07:30,27,159.82,160.22,159.82,160.22,69
GXM18,2018-02-27 08:00,27,160.36,160.4,160.1,160.1,20
GXM18,2018-02-27 08:30,27,160.24,160.24,160.04,160.04,75
GXM18,2018-02-27 09:00,27,160.18,160.26,160.14,160.14,66
GXM18,2018-02-27 09:30,27,160.14,160.14,159.56,159.58,119
GXM18,2018-02-27 10:00,27,159.6,159.76,159.52,159.64,231
GXM18,2018-02-27 10:30,27,159.7,159.8,159.7,159.8,88
GXM18,2018-02-27 11:00,27,159.76,159.76,159.7,159.7,11
GXM18,2018-02-27 11:30,27,159.54,159.54,159.54,159.54,3
GXM18,2018-02-28 01:00,28,160,160,160,160,2
GXM18,2018-02-28 01:30,28,159.76,159.76,159.64,159.64,16
GXM18,2018-02-28 02:00,28,159.76,160,159.76,160,15
GXM18,2018-02-28 02:30,28,160.24,160.24,160.04,160.04,60
GXM18,2018-02-28 03:00,28,160,160.14,160,160.1,19
GXM18,2018-02-28 03:30,28,160.16,160.16,160.12,160.12,8
GXM18,2018-02-28 04:00,28,159.8,159.82,159.8,159.8,4
GXM18,2018-02-28 04:30,28,159.82,159.9,159.82,159.86,3
GXM18,2018-02-28 05:00,28,159.7,159.8,159.7,159.8,32
GXM18,2018-02-28 05:30,28,159.86,160.02,159.86,159.94,23
GXM18,2018-02-28 06:00,28,160,160,160,160,2
GXM18,2018-02-28 06:30,28,160.06,160.24,160.06,160.16,23
GXM18,2018-02-28 07:00,28,160.14,160.22,160.14,160.2,4
GXM18,2018-02-28 07:30,28,160.18,160.18,160.02,160.02,5
GXM18,2018-02-28 08:00,28,160.06,160.14,160,160.1,71
GXM18,2018-02-28 08:30,28,160.12,160.2,160.12,160.16,17
GXM18,2018-02-28 09:00,28,160.18,160.18,159.98,159.98,28
GXM18,2018-02-28 09:30,28,159.88,160.06,159.88,159.96,70
GXM18,2018-02-28 10:00,28,159.92,160.06,159.84,160,380
GXM18,2018-02-28 10:30,28,160.08,160.14,160.08,160.14,28
GXM18,2018-02-28 11:00,28,160.18,160.2,160.14,160.2,8
GXM18,2018-02-28 11:30,28,160.16,160.18,160.06,160.1,5
GXM18,2018-02-28 14:00,28,160.12,160.12,160.12,160.12,2
GXM18,2018-02-28 14:30,28,160.06,160.06,160.06,160.06,1
GXM18,2018-03-01 01:00,1,160.16,160.22,160.1,160.2,26
GXM18,2018-03-01 01:30,1,160.18,160.24,160.1,160.16,40
GXM18,2018-03-01 02:00,1,160.18,160.4,160.06,160.36,76
GXM18,2018-03-01 02:30,1,160.38,160.62,160.38,160.62,58
GXM18,2018-03-01 03:00,1,160.62,160.84,160.62,160.72,54
GXM18,2018-03-01 03:30,1,160.66,160.96,160.66,160.96,74
GXM18,2018-03-01 04:00,1,160.92,160.92,160.66,160.82,30
GXM18,2018-03-01 04:30,1,160.72,160.92,160.72,160.9,4
GXM18,2018-03-01 05:00,1,160.94,160.94,160.74,160.9,56
GXM18,2018-03-01 05:30,1,160.9,161.1,160.88,161.1,16
GXM18,2018-03-01 06:00,1,160.98,161.24,160.92,161.08,47
GXM18,2018-03-01 06:30,1,161.02,161.08,160.96,161,21
GXM18,2018-03-01 07:00,1,160.94,161.02,160.84,161.02,69
GXM18,2018-03-01 07:30,1,161.02,161.04,160.74,160.82,96
GXM18,2018-03-01 08:00,1,160.8,160.82,160.56,160.6,37
GXM18,2018-03-01 08:30,1,160.52,160.92,160.52,160.92,88
GXM18,2018-03-01 09:00,1,160.78,160.84,160.58,160.6,254
GXM18,2018-03-01 09:30,1,160.58,160.68,160.4,160.68,51
GXM18,2018-03-01 10:00,1,160.6,160.6,160.42,160.6,122
GXM18,2018-03-01 10:30,1,160.56,160.56,160.42,160.5,156
GXM18,2018-03-01 11:00,1,160.44,160.48,160.34,160.44,35
GXM18,2018-03-01 11:30,1,160.54,160.58,160.5,160.54,85
GXM18,2018-03-01 12:00,1,160.66,160.74,160.66,160.74,42
GXM18,2018-03-01 12:30,1,160.84,160.98,160.84,160.98,26
GXM18,2018-03-01 13:00,1,160.98,161.18,160.98,161.14,25
GXM18,2018-03-01 13:30,1,161.08,161.08,161.08,161.08,1
GXM18,2018-03-01 14:00,1,161.22,161.22,161.08,161.08,2
GXM18,2018-03-01 14:30,1,161.22,161.22,161.22,161.22,2
GXM18,2018-03-02 01:00,2,160.8,161.12,160.8,161.12,134
GXM18,2018-03-02 01:30,2,161.12,161.12,160.86,161.02,48
GXM18,2018-03-02 02:00,2,161.04,161.06,160.74,160.84,239
GXM18,2018-03-02 02:30,2,160.86,161.28,160.84,161.22,181
GXM18,2018-03-02 03:00,2,161.3,161.32,161.14,161.18,160
GXM18,2018-03-02 03:30,2,161.22,161.3,161.06,161.12,63
GXM18,2018-03-02 04:00,2,161.16,161.36,161.16,161.34,63
GXM18,2018-03-02 04:30,2,161.32,161.46,161.2,161.46,141
GXM18,2018-03-02 05:00,2,161.48,161.56,161.32,161.42,149
GXM18,2018-03-02 05:30,2,161.42,161.42,161.24,161.24,83
GXM18,2018-03-02 06:00,2,161.22,161.34,161.1,161.12,49
GXM18,2018-03-02 06:30,2,161.12,161.24,161.12,161.2,227
GXM18,2018-03-02 07:00,2,161.24,161.34,161.04,161.1,107
GXM18,2018-03-02 07:30,2,161.12,161.16,160.84,161.08,140
GXM18,2018-03-02 08:00,2,161.06,161.1,160.98,161.06,97
GXM18,2018-03-02 08:30,2,161.12,161.2,160.92,161.06,212
GXM18,2018-03-02 09:00,2,161.08,161.08,160.86,160.86,127
GXM18,2018-03-02 09:30,2,160.84,160.88,160.62,160.62,170
GXM18,2018-03-02 10:00,2,160.62,160.78,160.36,160.36,213
GXM18,2018-03-02 10:30,2,160.42,160.46,160.3,160.34,143
GXM18,2018-03-02 11:00,2,160.36,160.52,160.32,160.52,108
GXM18,2018-03-02 11:30,2,160.48,160.54,160.44,160.52,37
GXM18,2018-03-02 12:00,2,160.54,160.54,160.54,160.54,1
GXM18,2018-03-02 13:00,2,160.5,160.5,160.5,160.5,5
GXM18,2018-03-02 14:00,2,160.44,160.44,160.4,160.4,7
GXM18,2018-03-02 14:30,2,160.42,160.42,160.42,160.42,4
GXM18,2018-03-05 01:00,5,161.26,161.82,161.1,161.7,191
GXM18,2018-03-05 01:30,5,161.74,162.06,161.6,162,314
GXM18,2018-03-05 02:00,5,162,162.18,161.5,161.74,1687
GXM18,2018-03-05 02:30,5,161.74,161.74,161.1,161.32,164
GXM18,2018-03-05 03:00,5,161.34,161.42,161.22,161.24,451
GXM18,2018-03-05 03:30,5,161.18,161.24,160.86,161.02,214
GXM18,2018-03-05 04:00,5,160.96,161,160.66,160.66,289
GXM18,2018-03-05 04:30,5,160.64,160.86,160.62,160.84,272
GXM18,2018-03-05 05:00,5,160.86,160.88,160.58,160.58,152
GXM18,2018-03-05 05:30,5,160.66,160.78,160.54,160.54,171
GXM18,2018-03-05 06:00,5,160.56,160.78,160.56,160.66,264
GXM18,2018-03-05 06:30,5,160.68,160.74,160.6,160.72,329
GXM18,2018-03-05 07:00,5,160.7,161.02,160.7,160.94,615
GXM18,2018-03-05 07:30,5,160.88,160.96,160.86,160.88,203
GXM18,2018-03-05 08:00,5,160.9,161.04,160.9,160.98,246
GXM18,2018-03-05 08:30,5,160.96,161.02,160.76,160.82,425
GXM18,2018-03-05 09:00,5,160.84,161.06,160.84,161,693
GXM18,2018-03-05 09:30,5,161,161.02,160.74,160.78,568
GXM18,2018-03-05 10:00,5,160.84,160.86,160.6,160.62,258
GXM18,2018-03-05 10:30,5,160.58,160.58,160.18,160.18,432
GXM18,2018-03-05 11:00,5,160.16,160.18,159.8,159.82,258
GXM18,2018-03-05 11:30,5,159.86,159.86,159.6,159.6,148
GXM18,2018-03-05 12:00,5,159.58,159.6,159.48,159.6,180
GXM18,2018-03-05 12:30,5,159.64,159.72,159.64,159.72,33
GXM18,2018-03-05 13:00,5,159.62,159.62,159.58,159.58,92
GXM18,2018-03-05 13:30,5,159.6,159.8,159.6,159.8,13
GXM18,2018-03-05 14:00,5,159.8,159.82,159.74,159.76,24
GXM18,2018-03-05 14:30,5,159.72,159.86,159.72,159.86,5
GXM18,2018-03-06 01:00,6,159.48,159.8,159.42,159.78,537
GXM18,2018-03-06 01:30,6,159.8,160.16,159.78,160.16,418
GXM18,2018-03-06 02:00,6,160.14,160.22,160.02,160.06,444
GXM18,2018-03-06 02:30,6,160.08,160.2,160.08,160.2,787
GXM18,2018-03-06 03:00,6,160.2,160.24,159.96,160.08,1204
GXM18,2018-03-06 03:30,6,160.12,160.16,159.94,160.1,676
GXM18,2018-03-06 04:00,6,160.06,160.18,159.98,160.08,586
GXM18,2018-03-06 04:30,6,160.1,160.1,159.38,159.46,1658
GXM18,2018-03-06 05:00,6,159.42,159.44,159.14,159.16,1620
GXM18,2018-03-06 05:30,6,159.12,159.26,158.98,159.02,989
GXM18,2018-03-06 06:00,6,158.98,159.12,158.8,158.86,561
GXM18,2018-03-06 06:30,6,158.86,159.08,158.84,159.02,1177
GXM18,2018-03-06 07:00,6,159,159.16,159,159.1,346
GXM18,2018-03-06 07:30,6,159.12,159.4,159.12,159.38,741
GXM18,2018-03-06 08:00,6,159.38,159.48,159.3,159.44,1650
GXM18,2018-03-06 08:30,6,159.44,159.8,159.4,159.74,1561
GXM18,2018-03-06 09:00,6,159.74,159.8,159.52,159.52,1341
GXM18,2018-03-06 09:30,6,159.54,159.62,159.34,159.56,1266
GXM18,2018-03-06 10:00,6,159.58,159.7,159.48,159.7,2010
GXM18,2018-03-06 10:30,6,159.7,159.78,159.62,159.64,746
GXM18,2018-03-06 11:00,6,159.64,159.64,159.54,159.58,323
GXM18,2018-03-06 11:30,6,159.58,159.58,159.44,159.46,136
GXM18,2018-03-06 12:00,6,159.42,159.46,159.42,159.44,21
GXM18,2018-03-06 12:30,6,159.42,159.46,159.36,159.46,76
GXM18,2018-03-06 13:00,6,159.4,159.44,159.4,159.4,26
GXM18,2018-03-06 13:30,6,159.44,159.5,159.42,159.44,43
GXM18,2018-03-06 14:00,6,159.44,159.54,159.42,159.52,27
GXM18,2018-03-06 14:30,6,159.4,159.42,159.36,159.38,23
GXM18,2018-03-07 01:00,7,159.92,160.1,159.8,159.98,1566
GXM18,2018-03-07 01:30,7,159.98,160.02,159.64,159.68,1976
GXM18,2018-03-07 02:00,7,159.7,159.96,159.66,159.76,1443
GXM18,2018-03-07 02:30,7,159.76,159.98,159.52,159.62,1985
GXM18,2018-03-07 03:00,7,159.62,159.92,159.62,159.84,1473
GXM18,2018-03-07 03:30,7,159.88,159.92,159.78,159.84,1277
GXM18,2018-03-07 04:00,7,159.86,160.1,159.86,160.02,1223
GXM18,2018-03-07 04:30,7,160,160.22,159.9,160.2,1769
GXM18,2018-03-07 05:00,7,160.22,160.5,160.2,160.44,2415
GXM18,2018-03-07 05:30,7,160.46,160.68,160.4,160.56,1759
GXM18,2018-03-07 06:00,7,160.56,160.68,160.36,160.6,1937
GXM18,2018-03-07 06:30,7,160.62,160.68,160.44,160.54,1855
GXM18,2018-03-07 07:00,7,160.54,160.68,160.16,160.18,3772
GXM18,2018-03-07 07:30,7,160.18,160.44,160.14,160.36,1425
GXM18,2018-03-07 08:00,7,160.38,160.58,160.38,160.56,1406
GXM18,2018-03-07 08:30,7,160.56,160.58,160.14,160.36,3854
GXM18,2018-03-07 09:00,7,160.38,160.54,160.28,160.5,1662
GXM18,2018-03-07 09:30,7,160.5,160.54,160.34,160.34,1975
GXM18,2018-03-07 10:00,7,160.36,160.44,160.3,160.38,1427
GXM18,2018-03-07 10:30,7,160.4,160.52,160.3,160.52,793
GXM18,2018-03-07 11:00,7,160.5,160.82,160.5,160.74,998
GXM18,2018-03-07 11:30,7,160.76,160.82,160.52,160.54,199
GXM18,2018-03-07 12:00,7,160.62,160.64,160.52,160.52,86
GXM18,2018-03-07 12:30,7,160.48,160.52,160.44,160.44,28
GXM18,2018-03-07 13:00,7,160.44,160.44,160.34,160.38,63
GXM18,2018-03-07 13:30,7,160.4,160.42,160.36,160.36,68
GXM18,2018-03-07 14:00,7,160.32,160.32,160.18,160.18,163
GXM18,2018-03-07 14:30,7,160.18,160.18,160.06,160.06,161
GXM18,2018-03-07 15:00,7,160.1,160.1,160.1,160.1,2
GXM18,2018-03-08 01:00,8,160.28,160.5,160.28,160.5,355
GXM18,2018-03-08 01:30,8,160.52,160.68,160.48,160.68,856
GXM18,2018-03-08 02:00,8,160.68,160.84,160.54,160.58,1949
GXM18,2018-03-08 02:30,8,160.6,160.6,160.42,160.44,1513
GXM18,2018-03-08 03:00,8,160.46,160.48,160.24,160.3,1490
GXM18,2018-03-08 03:30,8,160.3,160.46,160.24,160.32,964
GXM18,2018-03-08 04:00,8,160.34,160.38,160.18,160.32,1870
GXM18,2018-03-08 04:30,8,160.34,160.42,160.26,160.38,1604
GXM18,2018-03-08 05:00,8,160.36,160.44,160.26,160.26,1745
GXM18,2018-03-08 05:30,8,160.28,160.4,160.26,160.32,3162
GXM18,2018-03-08 06:00,8,160.3,160.32,160.02,160.22,1343
GXM18,2018-03-08 06:30,8,160.22,160.24,159.58,160.24,7097
GXM18,2018-03-08 07:00,8,160.2,160.22,159.84,159.88,3499
GXM18,2018-03-08 07:30,8,159.86,160.3,159.84,160.2,5868
GXM18,2018-03-08 08:00,8,160.2,160.46,160.16,160.38,5836
GXM18,2018-03-08 08:30,8,160.42,161,160.22,160.94,6046
GXM18,2018-03-08 09:00,8,160.94,161,160.64,160.98,3791
GXM18,2018-03-08 09:30,8,160.98,161.36,160.94,161.16,3050
GXM18,2018-03-08 10:00,8,161.14,161.36,161.14,161.24,2484
GXM18,2018-03-08 10:30,8,161.24,161.46,161.22,161.36,1343
GXM18,2018-03-08 11:00,8,161.38,161.48,161.32,161.44,520
GXM18,2018-03-08 11:30,8,161.42,161.48,161.38,161.44,277
GXM18,2018-03-08 12:00,8,161.4,161.4,161.28,161.34,294
GXM18,2018-03-08 12:30,8,161.36,161.36,161.22,161.24,52
GXM18,2018-03-08 13:00,8,161.28,161.3,161.26,161.28,9
GXM18,2018-03-08 13:30,8,161.26,161.26,161.16,161.26,96
GXM18,2018-03-08 14:00,8,161.24,161.28,161.24,161.26,31
GXM18,2018-03-08 14:30,8,161.26,161.34,161.2,161.2,82
GXM18,2018-03-09 01:00,9,161.2,161.36,161.12,161.14,779
GXM18,2018-03-09 01:30,9,161.16,161.18,161.02,161.06,458
GXM18,2018-03-09 02:00,9,161.06,161.3,160.96,161.3,1123
GXM18,2018-03-09 02:30,9,161.3,161.4,161,161.02,1212
GXM18,2018-03-09 03:00,9,161,161.04,160.86,160.92,1188
GXM18,2018-03-09 03:30,9,160.94,161.02,160.8,160.9,1322
GXM18,2018-03-09 04:00,9,160.88,160.96,160.8,160.82,1876
GXM18,2018-03-09 04:30,9,160.82,161.12,160.82,160.96,2122
GXM18,2018-03-09 05:00,9,160.98,161,160.9,160.94,1136
GXM18,2018-03-09 05:30,9,160.96,161.1,160.9,161.06,625
GXM18,2018-03-09 06:00,9,161.06,161.08,160.96,161,705
GXM18,2018-03-09 06:30,9,160.98,161,160.9,160.98,685
GXM18,2018-03-09 07:00,9,161,161.04,160.86,160.98,1709
GXM18,2018-03-09 07:30,9,160.96,161.14,160.66,160.8,4554
GXM18,2018-03-09 08:00,9,160.8,160.98,160.66,160.9,2856
GXM18,2018-03-09 08:30,9,160.9,160.9,160.7,160.8,2042
GXM18,2018-03-09 09:00,9,160.78,161,160.72,160.76,2715
GXM18,2018-03-09 09:30,9,160.76,160.76,160.48,160.56,2829
GXM18,2018-03-09 10:00,9,160.56,160.62,160.5,160.56,1086
GXM18,2018-03-09 10:30,9,160.56,160.72,160.56,160.68,670
GXM18,2018-03-09 11:00,9,160.66,160.76,160.62,160.76,546
GXM18,2018-03-09 11:30,9,160.76,160.78,160.68,160.76,263
GXM18,2018-03-09 12:00,9,160.72,160.76,160.68,160.76,181
GXM18,2018-03-09 12:30,9,160.76,160.78,160.72,160.74,50
GXM18,2018-03-09 13:00,9,160.74,160.74,160.64,160.74,11
GXM18,2018-03-09 13:30,9,160.74,160.74,160.56,160.56,110
GXM18,2018-03-09 14:00,9,160.56,160.56,160.5,160.52,58
GXM18,2018-03-09 14:30,9,160.5,160.52,160.44,160.44,116
GXM18,2018-03-12 02:00,12,160.5,160.5,160.2,160.46,1238
GXM18,2018-03-12 02:30,12,160.48,160.48,160.3,160.38,1578
GXM18,2018-03-12 03:00,12,160.36,160.68,160.36,160.56,1044
GXM18,2018-03-12 03:30,12,160.56,160.78,160.54,160.72,1435
GXM18,2018-03-12 04:00,12,160.74,160.82,160.64,160.76,1346
GXM18,2018-03-12 04:30,12,160.76,160.78,160.62,160.72,1550
GXM18,2018-03-12 05:00,12,160.72,160.86,160.6,160.82,895
GXM18,2018-03-12 05:30,12,160.84,160.88,160.78,160.78,943
GXM18,2018-03-12 06:00,12,160.78,161.02,160.74,160.98,988
GXM18,2018-03-12 06:30,12,161,161.12,160.96,161.1,1908
GXM18,2018-03-12 07:00,12,161.12,161.16,161.02,161.1,1297
GXM18,2018-03-12 07:30,12,161.12,161.18,161.06,161.08,910
GXM18,2018-03-12 08:00,12,161.08,161.18,161.06,161.16,1943
GXM18,2018-03-12 08:30,12,161.18,161.2,161.06,161.14,1100
GXM18,2018-03-12 09:00,12,161.14,161.26,161.12,161.24,1311
GXM18,2018-03-12 09:30,12,161.24,161.26,161.08,161.22,1002
GXM18,2018-03-12 10:00,12,161.22,161.32,161.18,161.32,1243
GXM18,2018-03-12 10:30,12,161.3,161.32,161.18,161.22,1187
GXM18,2018-03-12 11:00,12,161.22,161.28,161.14,161.28,1743
GXM18,2018-03-12 11:30,12,161.28,161.32,161.2,161.22,579
GXM18,2018-03-12 12:00,12,161.22,161.34,161.16,161.32,900
GXM18,2018-03-12 12:30,12,161.3,161.3,161.26,161.26,92
GXM18,2018-03-12 13:00,12,161.26,161.38,161.26,161.36,131
GXM18,2018-03-12 13:30,12,161.38,161.46,161.38,161.46,64
GXM18,2018-03-12 14:00,12,161.44,161.5,161.44,161.44,90
GXM18,2018-03-12 14:30,12,161.44,161.48,161.42,161.44,38
GXM18,2018-03-12 15:00,12,161.44,161.52,161.44,161.48,23
GXM18,2018-03-12 15:30,12,161.48,161.48,161.3,161.3,64
GXM18,2018-03-13 02:00,13,161.28,161.4,161.24,161.32,712
GXM18,2018-03-13 02:30,13,161.28,161.28,161.16,161.18,1374
GXM18,2018-03-13 03:00,13,161.16,161.22,161,161.02,1311
GXM18,2018-03-13 03:30,13,161.04,161.12,160.88,160.94,1349
GXM18,2018-03-13 04:00,13,160.94,161.36,160.92,161.3,3195
GXM18,2018-03-13 04:30,13,161.3,161.44,161.22,161.28,1861
GXM18,2018-03-13 05:00,13,161.3,161.32,161.16,161.28,1957
GXM18,2018-03-13 05:30,13,161.28,161.3,161.2,161.22,1752
GXM18,2018-03-13 06:00,13,161.24,161.38,161.24,161.38,961
GXM18,2018-03-13 06:30,13,161.38,161.44,161.28,161.32,1088
GXM18,2018-03-13 07:00,13,161.32,161.32,161.16,161.2,1397
GXM18,2018-03-13 07:30,13,161.2,161.78,161.06,161.5,5603
GXM18,2018-03-13 08:00,13,161.5,161.64,161.48,161.62,2031
GXM18,2018-03-13 08:30,13,161.6,161.68,161.36,161.42,1976
GXM18,2018-03-13 09:00,13,161.42,161.42,160.96,161.06,4746
GXM18,2018-03-13 09:30,13,161.06,161.2,161.06,161.14,2692
GXM18,2018-03-13 10:00,13,161.14,161.22,161.12,161.18,1993
GXM18,2018-03-13 10:30,13,161.16,161.28,161.1,161.18,1786
GXM18,2018-03-13 11:00,13,161.18,161.5,161.18,161.44,2308
GXM18,2018-03-13 11:30,13,161.44,161.46,161.28,161.32,893
GXM18,2018-03-13 12:00,13,161.32,161.4,161.2,161.22,579
GXM18,2018-03-13 12:30,13,161.24,161.42,161.24,161.42,174
GXM18,2018-03-13 13:00,13,161.4,161.42,161.38,161.42,40
GXM18,2018-03-13 13:30,13,161.44,161.48,161.4,161.4,34
GXM18,2018-03-13 14:00,13,161.42,161.54,161.42,161.54,168
GXM18,2018-03-13 14:30,13,161.54,161.56,161.5,161.5,80
GXM18,2018-03-13 15:00,13,161.5,161.52,161.5,161.52,8
GXM18,2018-03-13 15:30,13,161.52,161.56,161.5,161.5,52
GXM18,2018-03-14 02:00,14,161.62,161.9,161.6,161.86,2620
GXM18,2018-03-14 02:30,14,161.86,161.86,161.5,161.5,1579
GXM18,2018-03-14 03:00,14,161.52,161.76,161.36,161.7,2004
GXM18,2018-03-14 03:30,14,161.72,161.74,161.32,161.38,2300
GXM18,2018-03-14 04:00,14,161.38,161.42,161.28,161.38,1172
GXM18,2018-03-14 04:30,14,161.4,161.54,161.4,161.46,1232
GXM18,2018-03-14 05:00,14,161.46,161.52,161.14,161.22,4274
GXM18,2018-03-14 05:30,14,161.22,161.28,160.92,161.06,4818
GXM18,2018-03-14 06:00,14,161.04,161.2,160.94,161.1,2347
GXM18,2018-03-14 06:30,14,161.1,161.2,161.08,161.14,826
GXM18,2018-03-14 07:00,14,161.14,161.14,161,161.02,1373
GXM18,2018-03-14 07:30,14,161.04,161.24,161,161.08,1743
GXM18,2018-03-14 08:00,14,161.08,161.38,161.08,161.26,1662
GXM18,2018-03-14 08:30,14,161.28,161.44,161.26,161.42,1949
GXM18,2018-03-14 09:00,14,161.42,161.58,161.36,161.5,2188
GXM18,2018-03-14 09:30,14,161.5,161.84,161.48,161.56,4112
GXM18,2018-03-14 10:00,14,161.56,162.16,161.54,162.08,4031
GXM18,2018-03-14 10:30,14,162.06,162.24,162.06,162.2,3254
GXM18,2018-03-14 11:00,14,162.18,162.32,162.1,162.16,2033
GXM18,2018-03-14 11:30,14,162.18,162.18,161.98,162.02,1145
GXM18,2018-03-14 12:00,14,162.02,162.04,161.98,162.02,402
GXM18,2018-03-14 12:30,14,162.02,162.02,161.94,161.96,223
GXM18,2018-03-14 13:00,14,161.96,162,161.94,162,47
GXM18,2018-03-14 13:30,14,161.98,162.14,161.96,162.06,127
GXM18,2018-03-14 14:00,14,162.06,162.12,162.06,162.1,57
GXM18,2018-03-14 14:30,14,162.1,162.16,162.1,162.12,121
GXM18,2018-03-14 15:00,14,162.1,162.12,162.06,162.08,32
GXM18,2018-03-14 15:30,14,162.1,162.12,162.04,162.08,77
GXM18,2018-03-15 02:00,15,162.12,162.26,162.06,162.08,1842
GXM18,2018-03-15 02:30,15,162.08,162.18,162,162.06,851
GXM18,2018-03-15 03:00,15,162.06,162.22,162,162.2,1800
GXM18,2018-03-15 03:30,15,162.2,162.32,162.08,162.1,2063
GXM18,2018-03-15 04:00,15,162.12,162.22,162.02,162.02,1414
GXM18,2018-03-15 04:30,15,162.02,162.3,162.02,162.22,1707
GXM18,2018-03-15 05:00,15,162.24,162.42,162.2,162.4,1602
GXM18,2018-03-15 05:30,15,162.44,162.6,162.38,162.42,2841
GXM18,2018-03-15 06:00,15,162.4,162.56,162.36,162.5,2299
GXM18,2018-03-15 06:30,15,162.5,162.54,162.42,162.46,1060
GXM18,2018-03-15 07:00,15,162.46,162.74,162.46,162.58,2001
GXM18,2018-03-15 07:30,15,162.6,162.88,162.5,162.8,2026
GXM18,2018-03-15 08:00,15,162.8,162.8,162.62,162.64,1486
GXM18,2018-03-15 08:30,15,162.64,162.9,162.62,162.88,2968
GXM18,2018-03-15 09:00,15,162.86,163,162.86,162.88,4229
GXM18,2018-03-15 09:30,15,162.92,162.96,162.84,162.92,2608
GXM18,2018-03-15 10:00,15,162.94,162.96,162.62,162.84,2953
GXM18,2018-03-15 10:30,15,162.82,162.88,162.7,162.84,2547
GXM18,2018-03-15 11:00,15,162.82,162.88,162.68,162.74,2164
GXM18,2018-03-15 11:30,15,162.76,162.78,162.68,162.68,678
GXM18,2018-03-15 12:00,15,162.68,162.76,162.64,162.76,467
GXM18,2018-03-15 12:30,15,162.74,162.86,162.74,162.84,254
GXM18,2018-03-15 13:00,15,162.86,162.92,162.8,162.86,135
GXM18,2018-03-15 13:30,15,162.86,162.9,162.8,162.86,121
GXM18,2018-03-15 14:00,15,162.88,162.94,162.86,162.92,78
GXM18,2018-03-15 14:30,15,162.9,162.92,162.88,162.9,24
GXM18,2018-03-15 15:00,15,162.88,162.88,162.84,162.84,54
GXM18,2018-03-15 15:30,15,162.82,162.82,162.64,162.64,322
GXM18,2018-03-16 03:00,16,163.1,163.18,162.96,163.08,1836
GXM18,2018-03-16 03:30,16,163.08,163.2,162.96,162.98,2757
GXM18,2018-03-16 04:00,16,162.98,163.14,162.96,163.08,2129
GXM18,2018-03-16 04:30,16,163.08,163.16,163.04,163.06,1262
GXM18,2018-03-16 05:00,16,163.08,163.3,163.06,163.26,2958
GXM18,2018-03-16 05:30,16,163.26,163.28,163.04,163.08,1364
GXM18,2018-03-16 06:00,16,163.08,163.1,162.94,163.02,1193
GXM18,2018-03-16 06:30,16,163.02,163.04,162.92,163,636
GXM18,2018-03-16 07:00,16,163.02,163.02,162.8,162.82,863
GXM18,2018-03-16 07:30,16,162.82,162.86,162.68,162.68,1990
GXM18,2018-03-16 08:00,16,162.66,162.76,162.54,162.76,4287
GXM18,2018-03-16 08:30,16,162.74,162.9,162.72,162.86,3645
GXM18,2018-03-16 09:00,16,162.88,162.94,162.78,162.92,2078
GXM18,2018-03-16 09:30,16,162.92,162.94,162.74,162.94,2015
GXM18,2018-03-16 10:00,16,162.96,163.1,162.96,163,1964
GXM18,2018-03-16 10:30,16,162.98,163.08,162.92,163.06,1630
GXM18,2018-03-16 11:00,16,163.06,163.12,163,163.06,995
GXM18,2018-03-16 11:30,16,163.06,163.1,163.02,163.06,557
GXM18,2018-03-16 12:00,16,163.04,163.12,163,163.12,388
GXM18,2018-03-16 12:30,16,163.08,163.1,163.04,163.08,99
GXM18,2018-03-16 13:00,16,163.08,163.12,163.08,163.08,37
GXM18,2018-03-16 13:30,16,163.08,163.08,163.02,163.04,59
GXM18,2018-03-16 14:00,16,163.04,163.08,163.02,163.04,60
GXM18,2018-03-16 14:30,16,163.02,163.02,162.98,163.02,28
GXM18,2018-03-16 15:00,16,163.04,163.06,163.04,163.06,20
GXM18,2018-03-16 15:30,16,163.08,163.08,162.98,163,64
GXM18,2018-03-19 02:00,19,163.02,163.04,162.74,162.8,1398
GXM18,2018-03-19 02:30,19,162.8,162.94,162.76,162.76,1100
GXM18,2018-03-19 03:00,19,162.78,162.92,162.66,162.84,1544
GXM18,2018-03-19 03:30,19,162.88,162.88,162.66,162.7,1504
GXM18,2018-03-19 04:00,19,162.7,162.88,162.7,162.88,1177
GXM18,2018-03-19 04:30,19,162.88,162.98,162.86,162.96,1413
GXM18,2018-03-19 05:00,19,162.96,163.02,162.82,162.82,848
GXM18,2018-03-19 05:30,19,162.8,162.88,162.68,162.74,1700
GXM18,2018-03-19 06:00,19,162.76,162.96,162.76,162.94,2180
GXM18,2018-03-19 06:30,19,162.92,162.92,162.66,162.66,1323
GXM18,2018-03-19 07:00,19,162.64,162.64,162.3,162.32,7692
GXM18,2018-03-19 07:30,19,162.3,162.58,162.28,162.58,2301
GXM18,2018-03-19 08:00,19,162.6,162.64,162.54,162.58,1891
GXM18,2018-03-19 08:30,19,162.58,163,162.58,162.96,2608
GXM18,2018-03-19 09:00,19,162.96,163,162.8,162.86,2632
GXM18,2018-03-19 09:30,19,162.84,163.16,162.84,163.06,3100
GXM18,2018-03-19 10:00,19,163.08,163.2,163.02,163.06,2891
GXM18,2018-03-19 10:30,19,163.04,163.5,163.04,163.38,2835
GXM18,2018-03-19 11:00,19,163.36,163.46,163.28,163.28,2004
GXM18,2018-03-19 11:30,19,163.28,163.42,163.26,163.28,885
GXM18,2018-03-19 12:00,19,163.28,163.38,163.28,163.34,268
GXM18,2018-03-19 12:30,19,163.36,163.38,163.22,163.22,477
GXM18,2018-03-19 13:00,19,163.22,163.28,163.18,163.26,193
GXM18,2018-03-19 13:30,19,163.26,163.32,163.18,163.2,81
GXM18,2018-03-19 14:00,19,163.22,163.22,163.14,163.18,39
GXM18,2018-03-19 14:30,19,163.18,163.2,163.12,163.12,43
GXM18,2018-03-19 15:00,19,163.12,163.14,163.1,163.14,22
GXM18,2018-03-19 15:30,19,163.16,163.18,163.12,163.12,34
GXM18,2018-03-20 02:00,20,163.2,163.2,163,163.04,1540
GXM18,2018-03-20 02:30,20,163.04,163.12,162.92,162.94,999
GXM18,2018-03-20 03:00,20,162.96,163.04,162.84,163.02,2525
GXM18,2018-03-20 03:30,20,163.04,163.16,163.04,163.06,1259
GXM18,2018-03-20 04:00,20,163.06,163.3,163.04,163.26,1417
GXM18,2018-03-20 04:30,20,163.28,163.38,162.96,163.04,2916
GXM18,2018-03-20 05:00,20,163.06,163.1,162.9,162.96,1598
GXM18,2018-03-20 05:30,20,162.98,163.2,162.96,163.2,817
GXM18,2018-03-20 06:00,20,163.2,163.22,163.1,163.1,652
GXM18,2018-03-20 06:30,20,163.08,163.18,163.02,163.06,758
GXM18,2018-03-20 07:00,20,163.06,163.12,162.86,162.98,1218
GXM18,2018-03-20 07:30,20,162.96,163.02,162.84,162.94,945
GXM18,2018-03-20 08:00,20,162.94,162.96,162.78,162.8,1465
GXM18,2018-03-20 08:30,20,162.8,163.08,162.78,163,2245
GXM18,2018-03-20 09:00,20,163,163.08,162.9,162.9,1836
GXM18,2018-03-20 09:30,20,162.9,163.04,162.86,163,1600
GXM18,2018-03-20 10:00,20,163,163.16,163,163.14,2030
GXM18,2018-03-20 10:30,20,163.12,163.3,163,163.24,2039
GXM18,2018-03-20 11:00,20,163.24,163.48,163.24,163.36,2413
GXM18,2018-03-20 11:30,20,163.36,163.36,163.14,163.18,961
GXM18,2018-03-20 12:00,20,163.18,163.2,163.14,163.18,462
GXM18,2018-03-20 12:30,20,163.18,163.2,163.14,163.2,183
GXM18,2018-03-20 13:00,20,163.18,163.22,163.16,163.22,191
GXM18,2018-03-20 13:30,20,163.22,163.3,163.22,163.24,88
GXM18,2018-03-20 14:00,20,163.24,163.24,163.08,163.1,197
GXM18,2018-03-20 14:30,20,163.12,163.14,163.1,163.14,26
GXM18,2018-03-20 15:00,20,163.12,163.12,163.06,163.08,14
GXM18,2018-03-20 15:30,20,163.06,163.06,162.94,162.94,110
GXM18,2018-03-21 02:00,21,163.3,163.3,163.06,163.3,1068
GXM18,2018-03-21 02:30,21,163.3,163.38,163.2,163.22,726
GXM18,2018-03-21 03:00,21,163.22,163.3,163,163.04,1894
GXM18,2018-03-21 03:30,21,163.02,163.12,162.94,163,1500
GXM18,2018-03-21 04:00,21,162.98,163.14,162.94,163.04,1421
GXM18,2018-03-21 04:30,21,163.02,163.04,162.86,163.04,2146
GXM18,2018-03-21 05:00,21,163.02,163.06,162.92,162.96,1087
GXM18,2018-03-21 05:30,21,162.96,162.96,162.76,162.86,1573
GXM18,2018-03-21 06:00,21,162.88,162.98,162.8,162.8,946
GXM18,2018-03-21 06:30,21,162.8,163.06,162.8,162.96,2848
GXM18,2018-03-21 07:00,21,162.98,162.98,162.86,162.86,1137
GXM18,2018-03-21 07:30,21,162.88,162.98,162.84,162.98,1229
GXM18,2018-03-21 08:00,21,162.98,162.98,162.68,162.74,2207
GXM18,2018-03-21 08:30,21,162.74,162.94,162.72,162.88,1584
GXM18,2018-03-21 09:00,21,162.88,162.94,162.82,162.88,770
GXM18,2018-03-21 09:30,21,162.88,162.98,162.82,162.84,1561
GXM18,2018-03-21 10:00,21,162.84,163,162.82,162.96,1108
GXM18,2018-03-21 10:30,21,162.94,163.02,162.9,163.02,1144
GXM18,2018-03-21 11:00,21,163.04,163.04,162.88,162.92,1969
GXM18,2018-03-21 11:30,21,162.92,163.1,162.92,163.06,569
GXM18,2018-03-21 12:00,21,163.08,163.12,163.02,163.1,307
GXM18,2018-03-21 12:30,21,163.08,163.18,163.06,163.08,286
GXM18,2018-03-21 13:00,21,163.12,163.4,162.8,162.82,1087
GXM18,2018-03-21 13:30,21,162.82,163.1,162.76,163.1,407
GXM18,2018-03-21 14:00,21,163.12,163.24,163.04,163.2,198
GXM18,2018-03-21 14:30,21,163.22,163.36,163.22,163.34,134
GXM18,2018-03-21 15:00,21,163.32,163.36,163.28,163.36,44
GXM18,2018-03-21 15:30,21,163.36,163.36,163.26,163.26,23
GXM18,2018-03-22 02:00,22,163.58,163.82,163.52,163.7,2277
GXM18,2018-03-22 02:30,22,163.7,163.94,163.62,163.94,1719
GXM18,2018-03-22 03:00,22,163.96,164.04,163.7,163.82,1866
GXM18,2018-03-22 03:30,22,163.84,163.98,163.8,163.92,1767
GXM18,2018-03-22 04:00,22,163.92,164.18,163.9,164.04,3047
GXM18,2018-03-22 04:30,22,164.04,164.26,163.94,164.22,2959
GXM18,2018-03-22 05:00,22,164.22,164.34,164.12,164.24,1621
GXM18,2018-03-22 05:30,22,164.22,164.28,164.12,164.22,2428
GXM18,2018-03-22 06:00,22,164.24,164.24,163.98,163.98,2652
GXM18,2018-03-22 06:30,22,163.98,164.02,163.84,163.94,1858
GXM18,2018-03-22 07:00,22,163.92,164.46,163.84,164.44,3714
GXM18,2018-03-22 07:30,22,164.42,164.56,164.36,164.46,2965
GXM18,2018-03-22 08:00,22,164.48,164.92,164.46,164.7,3370
GXM18,2018-03-22 08:30,22,164.72,164.86,164.56,164.74,2770
GXM18,2018-03-22 09:00,22,164.76,164.92,164.52,164.88,2716
GXM18,2018-03-22 09:30,22,164.88,165.08,164.82,164.96,3750
GXM18,2018-03-22 10:00,22,164.96,165.08,164.88,165.02,2695
GXM18,2018-03-22 10:30,22,165.02,165.14,164.96,165.02,3889
GXM18,2018-03-22 11:00,22,165.02,165.1,164.68,164.74,3343
GXM18,2018-03-22 11:30,22,164.72,164.76,164.62,164.74,872
GXM18,2018-03-22 12:00,22,164.72,164.76,164.56,164.6,781
GXM18,2018-03-22 12:30,22,164.56,164.64,164.48,164.6,337
GXM18,2018-03-22 13:00,22,164.58,164.6,164.54,164.6,74
GXM18,2018-03-22 13:30,22,164.6,164.66,164.56,164.66,40
GXM18,2018-03-22 14:00,22,164.66,164.84,164.64,164.78,66
GXM18,2018-03-22 14:30,22,164.76,164.94,164.76,164.82,160
GXM18,2018-03-22 15:00,22,164.78,164.8,164.74,164.78,33
GXM18,2018-03-22 15:30,22,164.78,164.8,164.76,164.78,50
GXM18,2018-03-23 02:00,23,165.22,165.22,164.9,164.96,2617
GXM18,2018-03-23 02:30,23,164.98,165.26,164.96,165.08,1950
GXM18,2018-03-23 03:00,23,165.1,165.3,164.94,165.24,2320
GXM18,2018-03-23 03:30,23,165.22,165.36,165.1,165.12,3135
GXM18,2018-03-23 04:00,23,165.14,165.18,164.84,164.96,3243
GXM18,2018-03-23 04:30,23,164.98,165.24,164.94,165.22,3208
GXM18,2018-03-23 05:00,23,165.24,165.26,165.12,165.12,1755
GXM18,2018-03-23 05:30,23,165.12,165.12,164.98,164.98,1258
GXM18,2018-03-23 06:00,23,164.98,165.02,164.78,164.84,2854
GXM18,2018-03-23 06:30,23,164.84,164.92,164.74,164.78,1123
GXM18,2018-03-23 07:00,23,164.78,164.78,164.52,164.6,2128
GXM18,2018-03-23 07:30,23,164.58,164.64,164.36,164.62,3774
GXM18,2018-03-23 08:00,23,164.62,164.62,164.4,164.44,2262
GXM18,2018-03-23 08:30,23,164.44,164.68,164.42,164.58,2261
GXM18,2018-03-23 09:00,23,164.58,164.6,164.38,164.52,2135
GXM18,2018-03-23 09:30,23,164.52,164.58,164.46,164.52,1451
GXM18,2018-03-23 10:00,23,164.54,164.82,164.52,164.74,1967
GXM18,2018-03-23 10:30,23,164.74,164.96,164.7,164.96,2423
GXM18,2018-03-23 11:00,23,164.96,164.96,164.84,164.88,1753
GXM18,2018-03-23 11:30,23,164.9,164.94,164.84,164.92,539
GXM18,2018-03-23 12:00,23,164.92,164.94,164.78,164.78,577
GXM18,2018-03-23 12:30,23,164.76,164.84,164.7,164.72,182
GXM18,2018-03-23 13:00,23,164.72,164.82,164.68,164.82,127
GXM18,2018-03-23 13:30,23,164.8,164.92,164.8,164.92,114
GXM18,2018-03-23 14:00,23,164.92,165.06,164.9,165.04,95
GXM18,2018-03-23 14:30,23,165.06,165.18,165.04,165.12,204
GXM18,2018-03-23 15:00,23,165.14,165.16,165.12,165.12,32
GXM18,2018-03-23 15:30,23,165.14,165.2,165.12,165.14,76
GXM18,2018-03-26 01:00,26,164.9,164.94,164.72,164.74,1798
GXM18,2018-03-26 01:30,26,164.76,164.78,164.62,164.74,713
GXM18,2018-03-26 02:00,26,164.74,164.92,164.66,164.88,2748
GXM18,2018-03-26 02:30,26,164.88,164.94,164.74,164.84,1362
GXM18,2018-03-26 03:00,26,164.84,164.94,164.58,164.64,1709
GXM18,2018-03-26 03:30,26,164.62,164.72,164.5,164.64,2276
GXM18,2018-03-26 04:00,26,164.6,164.62,164.4,164.48,1629
GXM18,2018-03-26 04:30,26,164.46,164.52,164.2,164.34,1846
GXM18,2018-03-26 05:00,26,164.32,164.44,164.28,164.44,649
GXM18,2018-03-26 05:30,26,164.42,164.54,164.38,164.44,838
GXM18,2018-03-26 06:00,26,164.46,164.52,164.4,164.48,792
GXM18,2018-03-26 06:30,26,164.48,164.56,164.46,164.48,674
GXM18,2018-03-26 07:00,26,164.48,164.56,164.36,164.5,2140
GXM18,2018-03-26 07:30,26,164.5,164.54,164.42,164.48,1462
GXM18,2018-03-26 08:00,26,164.48,164.58,164.4,164.56,1418
GXM18,2018-03-26 08:30,26,164.56,164.7,164.52,164.66,2227
GXM18,2018-03-26 09:00,26,164.68,164.86,164.6,164.82,2499
GXM18,2018-03-26 09:30,26,164.84,164.9,164.76,164.8,2794
GXM18,2018-03-26 10:00,26,164.8,165,164.74,164.96,2688
GXM18,2018-03-26 10:30,26,164.94,165,164.92,164.96,508
GXM18,2018-03-26 11:00,26,164.96,164.96,164.84,164.88,406
GXM18,2018-03-26 11:30,26,164.88,164.92,164.84,164.88,462
GXM18,2018-03-26 12:00,26,164.88,164.88,164.72,164.76,193
GXM18,2018-03-26 12:30,26,164.74,164.84,164.74,164.84,28
GXM18,2018-03-26 13:00,26,164.84,164.84,164.76,164.8,27
GXM18,2018-03-26 13:30,26,164.76,164.8,164.74,164.76,113
GXM18,2018-03-26 14:00,26,164.74,164.74,164.68,164.68,148
GXM18,2018-03-26 14:30,26,164.66,164.66,164.58,164.64,126
GXM18,2018-03-27 01:00,27,164.74,164.76,164.58,164.7,1571
GXM18,2018-03-27 01:30,27,164.7,164.72,164.56,164.72,1269
GXM18,2018-03-27 02:00,27,164.72,164.94,164.72,164.82,1352
GXM18,2018-03-27 02:30,27,164.82,165.06,164.82,165.02,1664
GXM18,2018-03-27 03:00,27,165.02,165.36,164.98,165.24,2091
GXM18,2018-03-27 03:30,27,165.26,165.32,165.02,165.04,2353
GXM18,2018-03-27 04:00,27,165.04,165.1,164.9,165.02,1367
GXM18,2018-03-27 04:30,27,165.02,165.1,164.96,164.98,1258
GXM18,2018-03-27 05:00,27,164.98,165.06,164.9,165,1096
GXM18,2018-03-27 05:30,27,165,165.1,164.94,165.02,1359
GXM18,2018-03-27 06:00,27,165.02,165.1,164.72,164.78,2134
GXM18,2018-03-27 06:30,27,164.8,164.88,164.7,164.88,2423
GXM18,2018-03-27 07:00,27,164.88,165,164.82,164.98,1717
GXM18,2018-03-27 07:30,27,165,165.22,164.98,165.16,2094
GXM18,2018-03-27 08:00,27,165.16,165.18,165.06,165.1,1665
GXM18,2018-03-27 08:30,27,165.12,165.36,165.12,165.2,3101
GXM18,2018-03-27 09:00,27,165.2,165.46,165.18,165.32,3170
GXM18,2018-03-27 09:30,27,165.34,165.44,165.2,165.28,3402
GXM18,2018-03-27 10:00,27,165.26,165.68,165.26,165.62,3890
GXM18,2018-03-27 10:30,27,165.64,165.66,165.58,165.62,1483
GXM18,2018-03-27 11:00,27,165.62,165.66,165.58,165.66,718
GXM18,2018-03-27 11:30,27,165.64,165.66,165.6,165.62,503
GXM18,2018-03-27 12:00,27,165.6,165.7,165.58,165.62,273
GXM18,2018-03-27 12:30,27,165.68,165.76,165.68,165.72,42
GXM18,2018-03-27 13:00,27,165.74,165.84,165.68,165.84,109
GXM18,2018-03-27 13:30,27,165.84,165.9,165.8,165.9,80
GXM18,2018-03-27 14:00,27,165.86,166.02,165.86,166.02,240
GXM18,2018-03-27 14:30,27,166.02,166.08,165.98,165.98,124
GXM18,2018-03-28 01:00,28,165.94,165.96,165.68,165.76,1868
GXM18,2018-03-28 01:30,28,165.76,165.94,165.66,165.92,2388
GXM18,2018-03-28 02:00,28,165.92,166.2,165.88,166.2,3073
GXM18,2018-03-28 02:30,28,166.2,166.5,166.18,166.38,4481
GXM18,2018-03-28 03:00,28,166.38,166.42,166.2,166.26,4930
GXM18,2018-03-28 03:30,28,166.26,166.4,166.22,166.22,2524
GXM18,2018-03-28 04:00,28,166.22,166.28,166.16,166.16,1783
GXM18,2018-03-28 04:30,28,166.16,166.22,166.1,166.14,1051
GXM18,2018-03-28 05:00,28,166.14,166.26,166.08,166.16,1107
GXM18,2018-03-28 05:30,28,166.14,166.16,165.96,165.96,968
GXM18,2018-03-28 06:00,28,165.98,166.12,165.86,165.9,1350
GXM18,2018-03-28 06:30,28,165.9,166.02,165.86,165.86,1347
GXM18,2018-03-28 07:00,28,165.86,165.94,165.76,165.84,2347
GXM18,2018-03-28 07:30,28,165.84,165.94,165.72,165.9,2197
GXM18,2018-03-28 08:00,28,165.92,166.06,165.92,166.06,2853
GXM18,2018-03-28 08:30,28,166.08,166.08,165.5,165.5,4677
GXM18,2018-03-28 09:00,28,165.5,165.76,165.34,165.7,6367
GXM18,2018-03-28 09:30,28,165.7,165.84,165.58,165.74,2567
GXM18,2018-03-28 10:00,28,165.74,165.74,165.5,165.74,2508
GXM18,2018-03-28 10:30,28,165.72,165.76,165.48,165.52,1253
GXM18,2018-03-28 11:00,28,165.48,165.54,165.34,165.4,1076
GXM18,2018-03-28 11:30,28,165.4,165.42,165.32,165.4,219
GXM18,2018-03-28 12:00,28,165.4,165.4,165.14,165.14,541
GXM18,2018-03-28 12:30,28,165.16,165.24,165.16,165.24,125
GXM18,2018-03-28 13:00,28,165.22,165.28,165.16,165.24,90
GXM18,2018-03-28 13:30,28,165.22,165.3,165.14,165.26,40
GXM18,2018-03-28 14:00,28,165.24,165.36,165.24,165.24,186
GXM18,2018-03-28 14:30,28,165.26,165.28,165.22,165.26,138
GXM18,2018-03-29 01:00,29,165.46,165.46,165.1,165.12,2048
GXM18,2018-03-29 01:30,29,165.14,165.26,165.06,165.2,1412
GXM18,2018-03-29 02:00,29,165.2,165.42,165.16,165.32,2508
GXM18,2018-03-29 02:30,29,165.32,165.4,165.24,165.4,1928
GXM18,2018-03-29 03:00,29,165.4,165.58,165.4,165.54,1602
GXM18,2018-03-29 03:30,29,165.52,165.52,165.26,165.3,1827
GXM18,2018-03-29 04:00,29,165.32,165.34,165.12,165.14,2186
GXM18,2018-03-29 04:30,29,165.14,165.28,165.08,165.2,1366
GXM18,2018-03-29 05:00,29,165.22,165.32,165.1,165.12,1723
GXM18,2018-03-29 05:30,29,165.14,165.26,165.12,165.22,1637
GXM18,2018-03-29 06:00,29,165.22,165.22,165.02,165.1,1197
GXM18,2018-03-29 06:30,29,165.08,165.14,165.02,165.04,1467
GXM18,2018-03-29 07:00,29,165.04,165.2,164.96,165.04,2875
GXM18,2018-03-29 07:30,29,165.04,165.18,165,165.14,1601
GXM18,2018-03-29 08:00,29,165.14,165.18,164.98,165.1,2138
GXM18,2018-03-29 08:30,29,165.1,165.38,165.1,165.3,2939
GXM18,2018-03-29 09:00,29,165.3,165.38,165.26,165.32,1838
GXM18,2018-03-29 09:30,29,165.32,165.36,165.18,165.28,3787
GXM18,2018-03-29 10:00,29,165.3,165.48,165.18,165.36,7598
GXM18,2018-03-29 10:30,29,165.34,165.42,165.3,165.3,1380
GXM18,2018-03-29 11:00,29,165.3,165.44,165.3,165.4,850
GXM18,2018-03-29 11:30,29,165.4,165.48,165.4,165.46,457
GXM18,2018-03-29 12:00,29,165.46,165.46,165.42,165.46,126
GXM18,2018-03-29 12:30,29,165.48,165.5,165.46,165.48,56
GXM18,2018-03-29 13:00,29,165.46,165.5,165.46,165.48,41
GXM18,2018-03-29 13:30,29,165.5,165.5,165.46,165.46,43
GXM18,2018-03-29 14:00,29,165.44,165.44,165.38,165.38,48
GXM18,2018-03-29 14:30,29,165.4,165.4,165.28,165.28,182
GXM18,2018-04-03 01:00,3,165.98,165.98,165.42,165.42,1842
GXM18,2018-04-03 01:30,3,165.42,165.44,165.3,165.3,1181
GXM18,2018-04-03 02:00,3,165.3,165.4,164.82,164.84,3550
GXM18,2018-04-03 02:30,3,164.84,164.92,164.64,164.76,3484
GXM18,2018-04-03 03:00,3,164.76,165.06,164.62,165.06,3107
GXM18,2018-04-03 03:30,3,165.04,165.28,165.04,165.18,3200
GXM18,2018-04-03 04:00,3,165.18,165.52,165.12,165.5,2586
GXM18,2018-04-03 04:30,3,165.5,165.54,165.36,165.44,2129
GXM18,2018-04-03 05:00,3,165.46,165.5,165.26,165.5,1288
GXM18,2018-04-03 05:30,3,165.5,165.52,165.36,165.52,1597
GXM18,2018-04-03 06:00,3,165.5,165.72,165.46,165.64,2007
GXM18,2018-04-03 06:30,3,165.64,165.72,165.54,165.56,1320
GXM18,2018-04-03 07:00,3,165.52,165.6,165.48,165.48,1340
GXM18,2018-04-03 07:30,3,165.46,165.58,165.38,165.44,1479
GXM18,2018-04-03 08:00,3,165.44,165.58,165.4,165.54,1934
GXM18,2018-04-03 08:30,3,165.56,165.56,165.24,165.36,2711
GXM18,2018-04-03 09:00,3,165.34,165.54,165.28,165.46,2326
GXM18,2018-04-03 09:30,3,165.44,165.44,165.02,165.08,3879
GXM18,2018-04-03 10:00,3,165.08,165.4,165.08,165.36,2860
GXM18,2018-04-03 10:30,3,165.36,165.44,165.28,165.34,821
GXM18,2018-04-03 11:00,3,165.34,165.38,165.26,165.38,627
GXM18,2018-04-03 11:30,3,165.38,165.38,165.2,165.22,192
GXM18,2018-04-03 12:00,3,165.22,165.22,165.16,165.16,121
GXM18,2018-04-03 12:30,3,165.18,165.18,165.16,165.18,13
GXM18,2018-04-03 13:00,3,165.16,165.2,165.14,165.18,98
GXM18,2018-04-03 13:30,3,165.22,165.26,165.12,165.12,87
GXM18,2018-04-03 14:00,3,165.12,165.12,165.02,165.06,48
GXM18,2018-04-03 14:30,3,165.04,165.12,164.94,165,74
GXM18,2018-04-04 01:00,4,165.22,165.28,165.1,165.28,486
GXM18,2018-04-04 01:30,4,165.28,165.32,165.12,165.26,652
GXM18,2018-04-04 02:00,4,165.28,165.42,165.22,165.32,2835
GXM18,2018-04-04 02:30,4,165.3,165.64,165.2,165.54,3051
GXM18,2018-04-04 03:00,4,165.54,165.72,165.52,165.54,1930
GXM18,2018-04-04 03:30,4,165.56,165.62,165.46,165.6,1171
GXM18,2018-04-04 04:00,4,165.62,165.74,165.6,165.64,1877
GXM18,2018-04-04 04:30,4,165.66,165.94,165.64,165.84,3130
GXM18,2018-04-04 05:00,4,165.82,166.1,165.82,166.04,2658
GXM18,2018-04-04 05:30,4,166.04,166.08,165.94,166.04,2003
GXM18,2018-04-04 06:00,4,166.02,166.12,165.86,165.94,1567
GXM18,2018-04-04 06:30,4,165.96,166.02,165.9,165.96,1894
GXM18,2018-04-04 07:00,4,165.98,166.12,165.8,166.04,2659
GXM18,2018-04-04 07:30,4,166.06,166.08,165.64,165.66,3123
GXM18,2018-04-04 08:00,4,165.68,165.74,165.62,165.68,2117
GXM18,2018-04-04 08:30,4,165.68,165.7,165.36,165.48,4542
GXM18,2018-04-04 09:00,4,165.5,165.7,165.44,165.7,2548
GXM18,2018-04-04 09:30,4,165.68,165.68,165.4,165.46,2858
GXM18,2018-04-04 10:00,4,165.46,165.66,165.4,165.44,2528
GXM18,2018-04-04 10:30,4,165.44,165.46,165.34,165.42,763
GXM18,2018-04-04 11:00,4,165.42,165.42,165.34,165.36,564
GXM18,2018-04-04 11:30,4,165.36,165.48,165.34,165.48,265
GXM18,2018-04-04 12:00,4,165.46,165.54,165.44,165.48,76
GXM18,2018-04-04 12:30,4,165.48,165.5,165.42,165.5,111
GXM18,2018-04-04 13:00,4,165.48,165.48,165.32,165.34,30
GXM18,2018-04-04 13:30,4,165.32,165.34,165.26,165.32,157
GXM18,2018-04-04 14:00,4,165.3,165.32,165.24,165.24,208
GXM18,2018-04-04 14:30,4,165.22,165.22,165.18,165.18,159
GXM18,2018-04-05 01:00,5,165.1,165.14,164.86,164.86,707
GXM18,2018-04-05 01:30,5,164.86,164.96,164.82,164.92,715
GXM18,2018-04-05 02:00,5,164.94,165.06,164.78,164.98,2574
GXM18,2018-04-05 02:30,5,165,165.06,164.84,165.04,2916
GXM18,2018-04-05 03:00,5,165.04,165.12,164.86,164.88,2434
GXM18,2018-04-05 03:30,5,164.9,164.94,164.54,164.6,5277
GXM18,2018-04-05 04:00,5,164.62,164.64,164.38,164.38,4968
GXM18,2018-04-05 04:30,5,164.38,164.38,164.02,164.1,5484
GXM18,2018-04-05 05:00,5,164.12,164.54,164.1,164.34,3536
GXM18,2018-04-05 05:30,5,164.34,164.62,164.32,164.42,2186
GXM18,2018-04-05 06:00,5,164.44,164.62,164.42,164.58,1346
GXM18,2018-04-05 06:30,5,164.56,164.76,164.54,164.72,1329
GXM18,2018-04-05 07:00,5,164.72,164.8,164.68,164.68,2031
GXM18,2018-04-05 07:30,5,164.68,164.8,164.62,164.64,1544
GXM18,2018-04-05 08:00,5,164.64,164.68,164.6,164.62,1433
GXM18,2018-04-05 08:30,5,164.62,164.7,164.56,164.56,1855
GXM18,2018-04-05 09:00,5,164.56,164.62,164.38,164.54,2214
GXM18,2018-04-05 09:30,5,164.54,164.54,164.44,164.46,1877
GXM18,2018-04-05 10:00,5,164.46,164.54,164.36,164.4,2664
GXM18,2018-04-05 10:30,5,164.4,164.52,164.4,164.46,917
GXM18,2018-04-05 11:00,5,164.46,164.5,164.42,164.48,300
GXM18,2018-04-05 11:30,5,164.48,164.54,164.48,164.5,197
GXM18,2018-04-05 12:00,5,164.48,164.6,164.46,164.58,168
GXM18,2018-04-05 12:30,5,164.56,164.62,164.54,164.6,66
GXM18,2018-04-05 13:00,5,164.6,164.62,164.56,164.56,24
GXM18,2018-04-05 13:30,5,164.58,164.6,164.52,164.52,32
GXM18,2018-04-05 14:00,5,164.54,164.56,164.5,164.56,20
GXM18,2018-04-05 14:30,5,164.54,164.54,164.5,164.5,86
GXM18,2018-04-06 01:00,6,164.78,164.94,164.7,164.92,723
GXM18,2018-04-06 01:30,6,164.9,164.96,164.8,164.9,687
GXM18,2018-04-06 02:00,6,164.9,165,164.84,164.92,1302
GXM18,2018-04-06 02:30,6,164.92,164.98,164.8,164.88,1182
GXM18,2018-04-06 03:00,6,164.86,164.94,164.74,164.86,2372
GXM18,2018-04-06 03:30,6,164.86,164.94,164.76,164.76,1016
GXM18,2018-04-06 04:00,6,164.78,164.86,164.72,164.82,944
GXM18,2018-04-06 04:30,6,164.82,164.86,164.76,164.82,968
GXM18,2018-04-06 05:00,6,164.82,164.84,164.66,164.66,1255
GXM18,2018-04-06 05:30,6,164.68,164.76,164.62,164.68,654
GXM18,2018-04-06 06:00,6,164.7,164.74,164.62,164.62,662
GXM18,2018-04-06 06:30,6,164.6,164.74,164.6,164.7,844
GXM18,2018-04-06 07:00,6,164.7,164.94,164.68,164.84,2465
GXM18,2018-04-06 07:30,6,164.86,165.18,164.86,165,3092
GXM18,2018-04-06 08:00,6,165,165.16,165,165.14,2683
GXM18,2018-04-06 08:30,6,165.14,165.16,164.78,164.9,2112
GXM18,2018-04-06 09:00,6,164.88,165.16,164.8,165.16,1802
GXM18,2018-04-06 09:30,6,165.16,165.4,165.14,165.36,2180
GXM18,2018-04-06 10:00,6,165.36,165.48,165.24,165.28,2907
GXM18,2018-04-06 10:30,6,165.28,165.28,165.16,165.18,1301
GXM18,2018-04-06 11:00,6,165.18,165.22,165.12,165.2,106
GXM18,2018-04-06 11:30,6,165.2,165.2,165.08,165.08,98
GXM18,2018-04-06 12:00,6,165.1,165.16,165.1,165.1,29
GXM18,2018-04-06 12:30,6,165.08,165.26,165.06,165.26,74
GXM18,2018-04-06 13:00,6,165.22,165.28,165.22,165.26,46
GXM18,2018-04-06 13:30,6,165.28,165.36,165.24,165.36,30
GXM18,2018-04-06 14:00,6,165.38,165.4,165.28,165.38,34
GXM18,2018-04-06 14:30,6,165.4,165.42,165.3,165.38,85
GXM18,2018-04-09 01:00,9,165.22,165.22,165.02,165.08,523
GXM18,2018-04-09 01:30,9,165.1,165.1,164.98,165.04,283
GXM18,2018-04-09 02:00,9,165.04,165.26,164.96,165.08,1470
GXM18,2018-04-09 02:30,9,165.06,165.16,164.9,164.94,1481
GXM18,2018-04-09 03:00,9,164.94,165.06,164.92,164.94,1160
GXM18,2018-04-09 03:30,9,164.96,165.14,164.94,165.1,1340
GXM18,2018-04-09 04:00,9,165.08,165.14,165.06,165.14,922
GXM18,2018-04-09 04:30,9,165.12,165.14,165.02,165.08,1017
GXM18,2018-04-09 05:00,9,165.06,165.14,164.98,165.02,1625
GXM18,2018-04-09 05:30,9,165.02,165.2,165,165.18,1639
GXM18,2018-04-09 06:00,9,165.18,165.2,165.04,165.08,508
GXM18,2018-04-09 06:30,9,165.06,165.1,165,165.04,703
GXM18,2018-04-09 07:00,9,165.04,165.12,164.96,164.96,2535
GXM18,2018-04-09 07:30,9,164.96,165.1,164.82,165.1,2062
GXM18,2018-04-09 08:00,9,165.1,165.14,164.98,165.02,2249
GXM18,2018-04-09 08:30,9,165.02,165.06,164.88,164.96,2605
GXM18,2018-04-09 09:00,9,164.94,165.12,164.88,164.9,2068
GXM18,2018-04-09 09:30,9,164.9,164.98,164.8,164.96,1435
GXM18,2018-04-09 10:00,9,164.96,165.08,164.92,165.04,1367
GXM18,2018-04-09 10:30,9,165.04,165.06,164.98,165.02,299
GXM18,2018-04-09 11:00,9,165.02,165.06,165,165.06,272
GXM18,2018-04-09 11:30,9,165.06,165.18,165.06,165.16,291
GXM18,2018-04-09 12:00,9,165.14,165.16,165.08,165.14,78
GXM18,2018-04-09 12:30,9,165.12,165.16,165.1,165.14,16
GXM18,2018-04-09 13:00,9,165.14,165.28,165.14,165.24,91
GXM18,2018-04-09 13:30,9,165.24,165.34,165.22,165.34,183
GXM18,2018-04-09 14:00,9,165.34,165.42,165.28,165.34,74
GXM18,2018-04-09 14:30,9,165.32,165.4,165.32,165.4,53
GXM18,2018-04-10 01:00,10,165.04,165.06,164.86,164.9,657
GXM18,2018-04-10 01:30,10,164.9,165,164.88,164.98,733
GXM18,2018-04-10 02:00,10,164.98,165.36,164.98,165.28,2475
GXM18,2018-04-10 02:30,10,165.3,165.54,165.26,165.5,1857
GXM18,2018-04-10 03:00,10,165.52,165.54,165.28,165.3,1703
GXM18,2018-04-10 03:30,10,165.3,165.32,165.14,165.16,2188
GXM18,2018-04-10 04:00,10,165.16,165.16,165.06,165.06,1906
GXM18,2018-04-10 04:30,10,165.06,165.24,165.06,165.24,1335
GXM18,2018-04-10 05:00,10,165.22,165.4,165.22,165.32,862
GXM18,2018-04-10 05:30,10,165.34,165.4,165.32,165.36,1055
GXM18,2018-04-10 06:00,10,165.38,165.48,165.38,165.48,1082
GXM18,2018-04-10 06:30,10,165.5,165.5,164.86,164.92,9767
GXM18,2018-04-10 07:00,10,164.92,165.22,164.84,165.06,4343
GXM18,2018-04-10 07:30,10,165.08,165.14,164.84,165.12,2229
GXM18,2018-04-10 08:00,10,165.12,165.46,165.12,165.36,2617
GXM18,2018-04-10 08:30,10,165.38,165.48,165.16,165.26,4839
GXM18,2018-04-10 09:00,10,165.28,165.34,165.14,165.16,1666
GXM18,2018-04-10 09:30,10,165.16,165.22,165.06,165.16,1537
GXM18,2018-04-10 10:00,10,165.14,165.28,164.82,165.1,5002
GXM18,2018-04-10 10:30,10,165.08,165.2,164.94,165.06,1567
GXM18,2018-04-10 11:00,10,165.04,165.2,165.04,165.2,470
GXM18,2018-04-10 11:30,10,165.18,165.18,165.04,165.08,156
GXM18,2018-04-10 12:00,10,165.08,165.08,165.02,165.06,95
GXM18,2018-04-10 12:30,10,165.08,165.14,165.02,165.04,84
GXM18,2018-04-10 13:00,10,165.04,165.1,165.04,165.1,84
GXM18,2018-04-10 13:30,10,165.06,165.16,165.06,165.14,115
GXM18,2018-04-10 14:00,10,165.12,165.16,165.1,165.12,61
GXM18,2018-04-10 14:30,10,165.12,165.14,165.1,165.12,62
GXM18,2018-04-11 01:00,11,165.02,165.34,165.02,165.22,587
GXM18,2018-04-11 01:30,11,165.24,165.32,165.22,165.26,475
GXM18,2018-04-11 02:00,11,165.28,165.48,165.24,165.24,1572
GXM18,2018-04-11 02:30,11,165.24,165.3,165.12,165.26,2228
GXM18,2018-04-11 03:00,11,165.26,165.44,165.26,165.42,1285
GXM18,2018-04-11 03:30,11,165.42,165.44,165.28,165.32,1529
GXM18,2018-04-11 04:00,11,165.3,165.32,165.12,165.12,3138
GXM18,2018-04-11 04:30,11,165.14,165.24,165.08,165.18,2725
GXM18,2018-04-11 05:00,11,165.18,165.36,165.16,165.28,1236
GXM18,2018-04-11 05:30,11,165.3,165.52,165.28,165.46,1698
GXM18,2018-04-11 06:00,11,165.48,165.86,165.48,165.78,3129
GXM18,2018-04-11 06:30,11,165.78,165.8,165.66,165.74,2256
GXM18,2018-04-11 07:00,11,165.74,165.86,165.7,165.82,2653
GXM18,2018-04-11 07:30,11,165.84,166.2,165.76,166.04,4010
GXM18,2018-04-11 08:00,11,166.04,166.12,165.86,165.86,3001
GXM18,2018-04-11 08:30,11,165.84,165.86,165.56,165.62,2200
GXM18,2018-04-11 09:00,11,165.62,165.78,165.58,165.62,2122
GXM18,2018-04-11 09:30,11,165.62,165.82,165.62,165.8,2259
GXM18,2018-04-11 10:00,11,165.82,165.86,165.6,165.62,3316
GXM18,2018-04-11 10:30,11,165.62,165.64,165.52,165.58,827
GXM18,2018-04-11 11:00,11,165.58,165.58,165.44,165.44,411
GXM18,2018-04-11 11:30,11,165.44,165.5,165.42,165.5,153
GXM18,2018-04-11 12:00,11,165.48,165.48,165.4,165.44,188
GXM18,2018-04-11 12:30,11,165.44,165.52,165.44,165.52,157
GXM18,2018-04-11 13:00,11,165.52,165.52,165.42,165.5,76
GXM18,2018-04-11 13:30,11,165.48,165.54,165.48,165.5,18
GXM18,2018-04-11 14:00,11,165.5,165.6,165.5,165.6,61
GXM18,2018-04-11 14:30,11,165.58,165.58,165.46,165.46,90
GXM18,2018-04-12 01:00,12,165.6,165.64,165.52,165.56,399
GXM18,2018-04-12 01:30,12,165.6,165.78,165.58,165.72,761
GXM18,2018-04-12 02:00,12,165.72,165.76,165.44,165.5,2499
GXM18,2018-04-12 02:30,12,165.5,165.5,165.34,165.4,1964
GXM18,2018-04-12 03:00,12,165.4,165.54,165.36,165.48,2060
GXM18,2018-04-12 03:30,12,165.48,165.62,165.4,165.6,1606
GXM18,2018-04-12 04:00,12,165.6,165.62,165.46,165.52,2381
GXM18,2018-04-12 04:30,12,165.5,165.52,165.26,165.36,1935
GXM18,2018-04-12 05:00,12,165.36,165.42,165.26,165.34,1590
GXM18,2018-04-12 05:30,12,165.32,165.34,165,165.08,2345
GXM18,2018-04-12 06:00,12,165.06,165.14,165.02,165.08,2166
GXM18,2018-04-12 06:30,12,165.1,165.26,165.08,165.18,4323
GXM18,2018-04-12 07:00,12,165.18,165.32,165.16,165.3,2715
GXM18,2018-04-12 07:30,12,165.3,165.3,165.18,165.26,2417
GXM18,2018-04-12 08:00,12,165.24,165.34,165.08,165.1,2458
GXM18,2018-04-12 08:30,12,165.08,165.14,164.76,164.84,3350
GXM18,2018-04-12 09:00,12,164.82,164.92,164.76,164.8,2237
GXM18,2018-04-12 09:30,12,164.8,164.98,164.76,164.9,2153
GXM18,2018-04-12 10:00,12,164.9,164.98,164.78,164.82,2098
GXM18,2018-04-12 10:30,12,164.8,164.82,164.64,164.64,889
GXM18,2018-04-12 11:00,12,164.62,164.62,164.46,164.54,1329
GXM18,2018-04-12 11:30,12,164.5,164.52,164.44,164.52,191
GXM18,2018-04-12 12:00,12,164.52,164.82,164.5,164.76,217
GXM18,2018-04-12 12:30,12,164.76,164.8,164.6,164.6,35
GXM18,2018-04-12 13:00,12,164.64,164.66,164.62,164.62,8
GXM18,2018-04-12 13:30,12,164.62,164.72,164.56,164.56,17
GXM18,2018-04-12 14:00,12,164.56,164.58,164.52,164.58,40
GXM18,2018-04-12 14:30,12,164.58,164.68,164.58,164.66,121
GXM18,2018-04-13 01:00,13,164.74,164.8,164.6,164.62,510
GXM18,2018-04-13 01:30,13,164.62,164.74,164.6,164.72,735
GXM18,2018-04-13 02:00,13,164.72,164.76,164.32,164.34,2160
GXM18,2018-04-13 02:30,13,164.32,164.36,164.14,164.24,2564
GXM18,2018-04-13 03:00,13,164.22,164.4,164.08,164.38,1777
GXM18,2018-04-13 03:30,13,164.4,164.56,164.36,164.44,2229
GXM18,2018-04-13 04:00,13,164.44,164.52,164.4,164.46,1415
GXM18,2018-04-13 04:30,13,164.48,164.64,164.48,164.6,1997
GXM18,2018-04-13 05:00,13,164.6,164.62,164.36,164.38,1947
GXM18,2018-04-13 05:30,13,164.38,164.48,164.3,164.42,1752
GXM18,2018-04-13 06:00,13,164.44,164.46,164.32,164.34,1216
GXM18,2018-04-13 06:30,13,164.36,164.52,164.36,164.52,1205
GXM18,2018-04-13 07:00,13,164.5,164.52,164.4,164.44,1197
GXM18,2018-04-13 07:30,13,164.42,164.46,164.36,164.4,1288
GXM18,2018-04-13 08:00,13,164.38,164.4,164.2,164.3,2622
GXM18,2018-04-13 08:30,13,164.28,164.5,164.28,164.42,2542
GXM18,2018-04-13 09:00,13,164.42,164.76,164.4,164.72,3955
GXM18,2018-04-13 09:30,13,164.74,164.9,164.72,164.9,2679
GXM18,2018-04-13 10:00,13,164.9,164.96,164.72,164.76,1995
GXM18,2018-04-13 10:30,13,164.76,164.88,164.72,164.82,657
GXM18,2018-04-13 11:00,13,164.8,164.88,164.8,164.8,345
GXM18,2018-04-13 11:30,13,164.82,164.88,164.8,164.86,271
GXM18,2018-04-13 12:00,13,164.84,164.86,164.78,164.8,103
GXM18,2018-04-13 12:30,13,164.8,164.8,164.76,164.78,85
GXM18,2018-04-13 13:00,13,164.8,164.86,164.8,164.84,24
GXM18,2018-04-13 13:30,13,164.82,164.88,164.78,164.78,32
GXM18,2018-04-13 14:00,13,164.8,164.94,164.8,164.88,110
GXM18,2018-04-13 14:30,13,164.88,164.88,164.8,164.84,64
GXM18,2018-04-16 01:00,16,164.72,164.72,164.46,164.5,516
GXM18,2018-04-16 01:30,16,164.5,164.5,164.4,164.5,598
GXM18,2018-04-16 02:00,16,164.5,164.54,163.68,163.72,4846
GXM18,2018-04-16 02:30,16,163.7,163.84,163.56,163.74,3164
GXM18,2018-04-16 03:00,16,163.74,163.92,163.64,163.92,2135
GXM18,2018-04-16 03:30,16,163.92,164.16,163.92,163.96,3044
GXM18,2018-04-16 04:00,16,163.96,163.96,163.8,163.92,1616
GXM18,2018-04-16 04:30,16,163.92,163.94,163.74,163.86,1489
GXM18,2018-04-16 05:00,16,163.88,163.96,163.82,163.86,1958
GXM18,2018-04-16 05:30,16,163.86,164.02,163.86,163.98,1232
GXM18,2018-04-16 06:00,16,163.98,164.08,163.94,164.02,1139
GXM18,2018-04-16 06:30,16,164.02,164.04,163.94,163.98,1396
GXM18,2018-04-16 07:00,16,163.96,164.08,163.92,164.06,1560
GXM18,2018-04-16 07:30,16,164.06,164.28,164.04,164.06,1608
GXM18,2018-04-16 08:00,16,164.06,164.18,164.06,164.18,1573
GXM18,2018-04-16 08:30,16,164.18,164.44,164.16,164.42,2064
GXM18,2018-04-16 09:00,16,164.42,164.56,164.4,164.46,1594
GXM18,2018-04-16 09:30,16,164.46,164.56,164.4,164.5,1357
GXM18,2018-04-16 10:00,16,164.5,164.52,164.3,164.3,1850
GXM18,2018-04-16 10:30,16,164.3,164.46,164.28,164.42,388
GXM18,2018-04-16 11:00,16,164.4,164.54,164.36,164.5,436
GXM18,2018-04-16 11:30,16,164.5,164.56,164.42,164.46,203
GXM18,2018-04-16 12:00,16,164.42,164.46,164.4,164.44,71
GXM18,2018-04-16 12:30,16,164.44,164.44,164.42,164.42,46
GXM18,2018-04-16 13:00,16,164.42,164.5,164.42,164.44,27
GXM18,2018-04-16 13:30,16,164.44,164.5,164.42,164.48,42
GXM18,2018-04-16 14:00,16,164.46,164.54,164.46,164.52,92
GXM18,2018-04-16 14:30,16,164.54,164.58,164.54,164.58,119
GXM18,2018-04-17 01:00,17,164.28,164.58,164.28,164.38,891
GXM18,2018-04-17 01:30,17,164.38,164.52,164.28,164.48,1209
GXM18,2018-04-17 02:00,17,164.5,164.5,164.2,164.2,1993
GXM18,2018-04-17 02:30,17,164.18,164.3,164.16,164.18,2208
GXM18,2018-04-17 03:00,17,164.2,164.44,164.18,164.42,1673
GXM18,2018-04-17 03:30,17,164.42,164.5,164.34,164.36,1497
GXM18,2018-04-17 04:00,17,164.36,164.52,164.32,164.48,1575
GXM18,2018-04-17 04:30,17,164.48,164.56,164.42,164.46,977
GXM18,2018-04-17 05:00,17,164.46,164.48,164.36,164.42,752
GXM18,2018-04-17 05:30,17,164.42,164.56,164.38,164.54,854
GXM18,2018-04-17 06:00,17,164.54,164.56,164.44,164.5,649
GXM18,2018-04-17 06:30,17,164.52,164.58,164.48,164.5,1442
GXM18,2018-04-17 07:00,17,164.5,164.68,164.46,164.64,1210
GXM18,2018-04-17 07:30,17,164.66,164.66,164.54,164.58,1716
GXM18,2018-04-17 08:00,17,164.58,164.7,164.58,164.7,1220
GXM18,2018-04-17 08:30,17,164.7,164.78,164.56,164.72,2519
GXM18,2018-04-17 09:00,17,164.72,164.84,164.64,164.82,1781
GXM18,2018-04-17 09:30,17,164.82,165.16,164.8,165.04,3379
GXM18,2018-04-17 10:00,17,165.02,165.06,164.94,164.98,1302
GXM18,2018-04-17 10:30,17,164.98,165.1,164.96,165.08,594
GXM18,2018-04-17 11:00,17,165.08,165.12,165.04,165.06,370
GXM18,2018-04-17 11:30,17,165.06,165.2,165.06,165.2,176
GXM18,2018-04-17 12:00,17,165.2,165.28,165.18,165.24,204
GXM18,2018-04-17 12:30,17,165.24,165.32,165.18,165.26,269
GXM18,2018-04-17 13:00,17,165.26,165.3,165.24,165.3,41
GXM18,2018-04-17 13:30,17,165.3,165.34,165.28,165.32,86
GXM18,2018-04-17 14:00,17,165.32,165.34,165.3,165.32,85
GXM18,2018-04-17 14:30,17,165.3,165.3,165.2,165.24,111
GXM18,2018-04-17 15:00,17,165.22,165.22,165.22,165.22,4
GXM18,2018-04-18 01:00,18,164.82,165.02,164.82,164.96,777
GXM18,2018-04-18 01:30,18,164.96,165.18,164.94,165.16,1122
GXM18,2018-04-18 02:00,18,165.14,165.34,165.02,165.26,2027
GXM18,2018-04-18 02:30,18,165.26,165.38,165.16,165.2,1470
GXM18,2018-04-18 03:00,18,165.2,165.26,165.16,165.24,1164
GXM18,2018-04-18 03:30,18,165.24,165.6,165.24,165.42,3487
GXM18,2018-04-18 04:00,18,165.42,165.44,165.24,165.32,2166
GXM18,2018-04-18 04:30,18,165.3,165.36,165.1,165.2,1841
GXM18,2018-04-18 05:00,18,165.2,165.32,165.18,165.26,1418
GXM18,2018-04-18 05:30,18,165.26,165.26,164.92,164.98,1348
GXM18,2018-04-18 06:00,18,164.96,165.02,164.9,165,1042
GXM18,2018-04-18 06:30,18,164.98,165.04,164.86,164.94,1500
GXM18,2018-04-18 07:00,18,164.92,165.02,164.86,164.92,1903
GXM18,2018-04-18 07:30,18,164.92,164.96,164.76,164.78,1662
GXM18,2018-04-18 08:00,18,164.76,165.14,164.76,165.12,2815
GXM18,2018-04-18 08:30,18,165.12,165.16,164.9,164.96,2312
GXM18,2018-04-18 09:00,18,164.94,165.2,164.94,164.94,2434
GXM18,2018-04-18 09:30,18,164.96,164.96,164.74,164.82,2756
GXM18,2018-04-18 10:00,18,164.8,164.82,164.62,164.82,2310
GXM18,2018-04-18 10:30,18,164.8,164.84,164.72,164.74,744
GXM18,2018-04-18 11:00,18,164.74,164.74,164.6,164.7,665
GXM18,2018-04-18 11:30,18,164.7,164.76,164.68,164.74,149
GXM18,2018-04-18 12:00,18,164.72,164.74,164.56,164.6,199
GXM18,2018-04-18 12:30,18,164.6,164.62,164.54,164.6,216
GXM18,2018-04-18 13:00,18,164.58,164.6,164.52,164.56,75
GXM18,2018-04-18 13:30,18,164.54,164.54,164.44,164.48,232
GXM18,2018-04-18 14:00,18,164.46,164.48,164.4,164.4,213
GXM18,2018-04-18 14:30,18,164.38,164.54,164.38,164.44,326
GXM18,2018-04-19 01:00,19,164.44,164.52,164.24,164.38,853
GXM18,2018-04-19 01:30,19,164.38,164.44,164.22,164.26,911
GXM18,2018-04-19 02:00,19,164.28,164.32,164.02,164.14,2540
GXM18,2018-04-19 02:30,19,164.14,164.2,163.84,164.12,3482
GXM18,2018-04-19 03:00,19,164.1,164.24,163.98,164,2489
GXM18,2018-04-19 03:30,19,164,164.18,163.8,164.18,4609
GXM18,2018-04-19 04:00,19,164.18,164.42,164.08,164.1,4180
GXM18,2018-04-19 04:30,19,164.1,164.14,163.76,163.78,3461
GXM18,2018-04-19 05:00,19,163.78,163.92,163.76,163.8,2265
GXM18,2018-04-19 05:30,19,163.8,163.98,163.8,163.84,2232
GXM18,2018-04-19 06:00,19,163.84,163.86,163.7,163.76,3006
GXM18,2018-04-19 06:30,19,163.78,163.92,163.74,163.82,1959
GXM18,2018-04-19 07:00,19,163.82,163.86,163.7,163.8,2128
GXM18,2018-04-19 07:30,19,163.78,163.82,163.28,163.3,3819
GXM18,2018-04-19 08:00,19,163.32,163.42,163.22,163.24,3043
GXM18,2018-04-19 08:30,19,163.24,163.36,163.1,163.34,4335
GXM18,2018-04-19 09:00,19,163.32,163.34,163.06,163.12,3498
GXM18,2018-04-19 09:30,19,163.1,163.12,162.92,162.98,3296
GXM18,2018-04-19 10:00,19,162.98,163,162.82,162.84,3449
GXM18,2018-04-19 10:30,19,162.84,162.96,162.72,162.8,1371
GXM18,2018-04-19 11:00,19,162.8,162.94,162.8,162.86,745
GXM18,2018-04-19 11:30,19,162.86,162.9,162.8,162.88,587
GXM18,2018-04-19 12:00,19,162.86,162.98,162.84,162.92,191
GXM18,2018-04-19 12:30,19,162.94,163.04,162.94,163.04,174
GXM18,2018-04-19 13:00,19,163.04,163.06,163,163.06,92
GXM18,2018-04-19 13:30,19,163.04,163.08,163.04,163.08,124
GXM18,2018-04-19 14:00,19,163.1,163.1,163.02,163.02,91
GXM18,2018-04-19 14:30,19,163.04,163.18,163,163.18,175
GXM18,2018-04-20 01:00,20,163.06,163.14,163,163.08,1633
GXM18,2018-04-20 01:30,20,163.1,163.26,163.1,163.14,1678
GXM18,2018-04-20 02:00,20,163.12,163.24,162.7,162.7,3852
GXM18,2018-04-20 02:30,20,162.7,162.82,162.58,162.72,3556
GXM18,2018-04-20 03:00,20,162.7,162.8,162.54,162.54,2042
GXM18,2018-04-20 03:30,20,162.56,162.86,162.54,162.84,1776
GXM18,2018-04-20 04:00,20,162.82,162.94,162.76,162.86,1685
GXM18,2018-04-20 04:30,20,162.84,162.98,162.82,162.88,1310
GXM18,2018-04-20 05:00,20,162.9,162.94,162.44,162.5,2920
GXM18,2018-04-20 05:30,20,162.52,162.78,162.52,162.78,1481
GXM18,2018-04-20 06:00,20,162.8,162.98,162.8,162.86,1517
GXM18,2018-04-20 06:30,20,162.86,162.88,162.72,162.78,1157
GXM18,2018-04-20 07:00,20,162.76,162.84,162.66,162.7,1616
GXM18,2018-04-20 07:30,20,162.7,162.8,162.5,162.54,1621
GXM18,2018-04-20 08:00,20,162.52,162.74,162.5,162.52,2282
GXM18,2018-04-20 08:30,20,162.52,162.56,162.36,162.42,2818
GXM18,2018-04-20 09:00,20,162.44,162.54,162.28,162.34,2390
GXM18,2018-04-20 09:30,20,162.34,162.54,162.12,162.38,4760
GXM18,2018-04-20 10:00,20,162.38,162.72,162.36,162.7,3276
GXM18,2018-04-20 10:30,20,162.72,162.74,162.54,162.66,1048
GXM18,2018-04-20 11:00,20,162.64,162.66,162.46,162.48,367
GXM18,2018-04-20 11:30,20,162.48,162.48,162.3,162.3,397
GXM18,2018-04-20 12:00,20,162.3,162.32,162.26,162.28,195
GXM18,2018-04-20 12:30,20,162.28,162.34,162.28,162.3,35
GXM18,2018-04-20 13:00,20,162.3,162.3,162.28,162.28,101
GXM18,2018-04-20 13:30,20,162.28,162.3,162.26,162.28,132
GXM18,2018-04-20 14:00,20,162.26,162.26,162.14,162.16,190
GXM18,2018-04-20 14:30,20,162.16,162.2,162.06,162.16,231
GXM18,2018-04-23 01:00,23,162.06,162.16,161.74,161.8,1874
GXM18,2018-04-23 01:30,23,161.82,162.1,161.82,161.98,1834
GXM18,2018-04-23 02:00,23,161.98,162,161.72,161.96,3754
GXM18,2018-04-23 02:30,23,161.96,162.12,161.72,161.96,3545
GXM18,2018-04-23 03:00,23,161.96,162.08,161.88,161.9,2794
GXM18,2018-04-23 03:30,23,161.9,161.94,161.56,161.58,4119
GXM18,2018-04-23 04:00,23,161.58,161.74,161.5,161.64,2092
GXM18,2018-04-23 04:30,23,161.66,161.7,161.48,161.58,2856
GXM18,2018-04-23 05:00,23,161.58,161.72,161.52,161.7,1814
GXM18,2018-04-23 05:30,23,161.7,161.9,161.7,161.84,2094
GXM18,2018-04-23 06:00,23,161.84,161.94,161.78,161.78,1414
GXM18,2018-04-23 06:30,23,161.78,161.9,161.76,161.9,1130
GXM18,2018-04-23 07:00,23,161.9,161.94,161.66,161.92,2804
GXM18,2018-04-23 07:30,23,161.92,161.98,161.8,161.96,1866
GXM18,2018-04-23 08:00,23,161.96,162,161.68,161.7,3122
GXM18,2018-04-23 08:30,23,161.68,161.94,161.68,161.92,1536
GXM18,2018-04-23 09:00,23,161.9,161.92,161.64,161.8,2161
GXM18,2018-04-23 09:30,23,161.76,161.82,161.72,161.82,1265
GXM18,2018-04-23 10:00,23,161.82,161.84,161.64,161.64,2702
GXM18,2018-04-23 10:30,23,161.62,161.64,161.5,161.52,1526
GXM18,2018-04-23 11:00,23,161.52,161.66,161.48,161.66,655
GXM18,2018-04-23 11:30,23,161.66,161.76,161.64,161.68,338
GXM18,2018-04-23 12:00,23,161.66,161.72,161.64,161.7,102
GXM18,2018-04-23 12:30,23,161.7,161.7,161.64,161.7,176
GXM18,2018-04-23 13:00,23,161.72,161.86,161.72,161.82,305
GXM18,2018-04-23 13:30,23,161.84,161.86,161.8,161.8,27
GXM18,2018-04-23 14:00,23,161.8,161.86,161.72,161.74,59
GXM18,2018-04-23 14:30,23,161.76,161.88,161.74,161.88,84
GXM18,2018-04-24 01:00,24,161.92,162.12,161.82,162,1686
GXM18,2018-04-24 01:30,24,161.98,162.06,161.88,161.98,857
GXM18,2018-04-24 02:00,24,162,162.12,161.94,162.02,1245
GXM18,2018-04-24 02:30,24,162.02,162.24,162.02,162.24,1913
GXM18,2018-04-24 03:00,24,162.22,162.28,162.1,162.18,1363
GXM18,2018-04-24 03:30,24,162.18,162.2,162,162,1075
GXM18,2018-04-24 04:00,24,162.02,162.02,161.84,161.88,1581
GXM18,2018-04-24 04:30,24,161.86,161.9,161.78,161.84,1184
GXM18,2018-04-24 05:00,24,161.86,162,161.86,161.86,1550
GXM18,2018-04-24 05:30,24,161.88,161.9,161.7,161.7,894
GXM18,2018-04-24 06:00,24,161.7,161.78,161.62,161.76,1613
GXM18,2018-04-24 06:30,24,161.74,161.82,161.7,161.82,1551
GXM18,2018-04-24 07:00,24,161.8,161.84,161.56,161.6,3122
GXM18,2018-04-24 07:30,24,161.6,161.68,161.5,161.62,3003
GXM18,2018-04-24 08:00,24,161.62,161.62,161.4,161.44,3225
GXM18,2018-04-24 08:30,24,161.44,161.48,161,161.32,4850
GXM18,2018-04-24 09:00,24,161.32,161.64,161.24,161.6,4944
GXM18,2018-04-24 09:30,24,161.6,161.7,161.56,161.56,3596
GXM18,2018-04-24 10:00,24,161.58,161.86,161.56,161.74,3045
GXM18,2018-04-24 10:30,24,161.74,161.84,161.72,161.84,1123
GXM18,2018-04-24 11:00,24,161.84,162.08,161.8,162.06,1162
GXM18,2018-04-24 11:30,24,162.06,162.16,162.02,162.08,558
GXM18,2018-04-24 12:00,24,162.08,162.08,162.02,162.04,185
GXM18,2018-04-24 12:30,24,162.04,162.14,161.98,162.14,176
GXM18,2018-04-24 13:00,24,162.12,162.2,162.1,162.12,173
GXM18,2018-04-24 13:30,24,162.16,162.18,162.04,162.08,75
GXM18,2018-04-24 14:00,24,162.08,162.08,161.92,161.94,90
GXM18,2018-04-24 14:30,24,161.92,162.1,161.92,162.06,132
GXM18,2018-04-25 01:00,25,161.9,161.96,161.72,161.74,1482
GXM18,2018-04-25 01:30,25,161.72,161.74,161.42,161.5,1262
GXM18,2018-04-25 02:00,25,161.5,161.66,161.34,161.66,2261
GXM18,2018-04-25 02:30,25,161.68,161.76,161.54,161.64,2454
GXM18,2018-04-25 03:00,25,161.66,161.74,161.5,161.5,2143
GXM18,2018-04-25 03:30,25,161.5,161.7,161.32,161.62,2203
GXM18,2018-04-25 04:00,25,161.62,161.78,161.62,161.68,1619
GXM18,2018-04-25 04:30,25,161.68,161.8,161.6,161.64,1655
GXM18,2018-04-25 05:00,25,161.62,161.64,161.48,161.54,1259
GXM18,2018-04-25 05:30,25,161.54,161.58,161.42,161.54,1317
GXM18,2018-04-25 06:00,25,161.56,161.72,161.56,161.72,1332
GXM18,2018-04-25 06:30,25,161.74,161.74,161.46,161.56,1242
GXM18,2018-04-25 07:00,25,161.56,161.58,161.38,161.54,1539
GXM18,2018-04-25 07:30,25,161.54,161.8,161.54,161.76,1923
GXM18,2018-04-25 08:00,25,161.76,161.78,161.64,161.76,1487
GXM18,2018-04-25 08:30,25,161.78,161.84,161.6,161.72,2290
GXM18,2018-04-25 09:00,25,161.72,161.72,161.54,161.66,2008
GXM18,2018-04-25 09:30,25,161.64,161.76,161.6,161.74,1148
GXM18,2018-04-25 10:00,25,161.74,161.78,161.66,161.72,2617
GXM18,2018-04-25 10:30,25,161.7,162.04,161.7,161.96,2824
GXM18,2018-04-25 11:00,25,161.92,161.94,161.8,161.92,694
GXM18,2018-04-25 11:30,25,161.92,161.94,161.88,161.92,186
GXM18,2018-04-25 12:00,25,161.92,161.94,161.88,161.88,79
GXM18,2018-04-25 12:30,25,161.88,161.9,161.82,161.86,95
GXM18,2018-04-25 13:00,25,161.84,161.86,161.8,161.84,47
GXM18,2018-04-25 13:30,25,161.86,161.9,161.86,161.88,71
GXM18,2018-04-25 14:00,25,161.86,161.86,161.84,161.84,40
GXM18,2018-04-25 14:30,25,161.86,161.94,161.86,161.9,72
GXM18,2018-04-26 01:00,26,161.84,162.06,161.84,161.94,1014
GXM18,2018-04-26 01:30,26,161.94,162.1,161.82,162.1,937
GXM18,2018-04-26 02:00,26,162.12,162.36,162.08,162.32,2089
GXM18,2018-04-26 02:30,26,162.34,162.68,162.34,162.62,2493
GXM18,2018-04-26 03:00,26,162.62,162.64,162.36,162.36,1881
GXM18,2018-04-26 03:30,26,162.36,162.56,162.36,162.42,1880
GXM18,2018-04-26 04:00,26,162.42,162.84,162.36,162.76,2326
GXM18,2018-04-26 04:30,26,162.76,162.78,162.58,162.6,1487
GXM18,2018-04-26 05:00,26,162.6,162.68,162.46,162.56,1651
GXM18,2018-04-26 05:30,26,162.54,162.62,162.48,162.58,1018
GXM18,2018-04-26 06:00,26,162.56,162.76,162.5,162.76,1801
GXM18,2018-04-26 06:30,26,162.76,162.86,162.62,162.86,2119
GXM18,2018-04-26 07:00,26,162.86,162.88,162.74,162.82,2686
GXM18,2018-04-26 07:30,26,162.82,162.96,162.42,162.86,4689
GXM18,2018-04-26 08:00,26,162.86,162.88,162.56,162.66,2473
GXM18,2018-04-26 08:30,26,162.64,162.76,162.46,162.74,1759
GXM18,2018-04-26 09:00,26,162.78,163.34,162.78,163.3,5118
GXM18,2018-04-26 09:30,26,163.32,163.32,163.1,163.14,3139
GXM18,2018-04-26 10:00,26,163.14,163.24,163.02,163.16,2258
GXM18,2018-04-26 10:30,26,163.16,163.2,163.12,163.16,1183
GXM18,2018-04-26 11:00,26,163.14,163.16,162.96,162.96,1015
GXM18,2018-04-26 11:30,26,162.96,163.02,162.94,162.98,669
GXM18,2018-04-26 12:00,26,162.98,163.14,162.96,163.08,142
GXM18,2018-04-26 12:30,26,163.08,163.16,163.08,163.08,94
GXM18,2018-04-26 13:00,26,163.06,163.06,163.04,163.06,6
GXM18,2018-04-26 13:30,26,163.08,163.18,163.06,163.18,109
GXM18,2018-04-26 14:00,26,163.16,163.18,163.08,163.1,96
GXM18,2018-04-26 14:30,26,163.1,163.24,163.1,163.18,148
GXM18,2018-04-26 15:00,26,163.18,163.18,163.18,163.18,1
GXM18,2018-04-27 01:00,27,163.26,163.7,163.24,163.58,1381
GXM18,2018-04-27 01:30,27,163.58,163.68,163.54,163.68,530
GXM18,2018-04-27 02:00,27,163.66,163.92,163.66,163.72,2477
GXM18,2018-04-27 02:30,27,163.72,163.8,163.64,163.66,2193
GXM18,2018-04-27 03:00,27,163.64,163.8,163.62,163.76,1705
GXM18,2018-04-27 03:30,27,163.76,164.1,163.7,163.72,4019
GXM18,2018-04-27 04:00,27,163.7,163.94,163.68,163.86,1637
GXM18,2018-04-27 04:30,27,163.86,163.94,163.82,163.82,1947
GXM18,2018-04-27 05:00,27,163.84,163.94,163.82,163.86,1529
GXM18,2018-04-27 05:30,27,163.86,163.86,163.68,163.7,1966
GXM18,2018-04-27 06:00,27,163.7,163.7,163.56,163.6,1533
GXM18,2018-04-27 06:30,27,163.6,163.7,163.58,163.68,1282
GXM18,2018-04-27 07:00,27,163.7,163.78,163.56,163.58,1780
GXM18,2018-04-27 07:30,27,163.56,163.68,163.32,163.66,3465
GXM18,2018-04-27 08:00,27,163.66,163.8,163.48,163.62,2432
GXM18,2018-04-27 08:30,27,163.64,163.82,163.64,163.76,1408
GXM18,2018-04-27 09:00,27,163.76,163.78,163.62,163.64,1944
GXM18,2018-04-27 09:30,27,163.64,163.82,163.64,163.78,1219
GXM18,2018-04-27 10:00,27,163.78,163.86,163.68,163.84,2734
GXM18,2018-04-27 10:30,27,163.86,163.86,163.62,163.66,868
GXM18,2018-04-27 11:00,27,163.66,163.7,163.62,163.66,293
GXM18,2018-04-27 11:30,27,163.68,163.72,163.58,163.58,525
GXM18,2018-04-27 12:00,27,163.58,163.6,163.52,163.56,142
GXM18,2018-04-27 12:30,27,163.56,163.56,163.52,163.52,85
GXM18,2018-04-27 13:00,27,163.52,163.62,163.52,163.6,44
GXM18,2018-04-27 13:30,27,163.6,163.62,163.58,163.62,32
GXM18,2018-04-27 14:00,27,163.6,163.62,163.58,163.6,38
GXM18,2018-04-27 14:30,27,163.6,163.6,163.52,163.52,74
GXM18,2018-04-30 01:00,30,163.58,163.62,163.48,163.6,733
GXM18,2018-04-30 01:30,30,163.62,163.62,163.36,163.48,677
GXM18,2018-04-30 02:00,30,163.46,163.54,163.16,163.54,1973
GXM18,2018-04-30 02:30,30,163.52,163.64,163.5,163.56,1143
GXM18,2018-04-30 03:00,30,163.56,163.56,163.34,163.52,1769
GXM18,2018-04-30 03:30,30,163.52,163.74,163.52,163.6,2197
GXM18,2018-04-30 04:00,30,163.62,163.68,163.54,163.54,1192
GXM18,2018-04-30 04:30,30,163.54,163.58,163.34,163.38,1411
GXM18,2018-04-30 05:00,30,163.38,163.4,163.24,163.3,992
GXM18,2018-04-30 05:30,30,163.32,163.32,163.22,163.28,1191
GXM18,2018-04-30 06:00,30,163.3,163.32,163.08,163.1,1762
GXM18,2018-04-30 06:30,30,163.1,163.24,163.1,163.22,1782
GXM18,2018-04-30 07:00,30,163.22,163.32,163.06,163.08,2253
GXM18,2018-04-30 07:30,30,163.1,163.6,163.1,163.58,4334
GXM18,2018-04-30 08:00,30,163.58,163.64,163.3,163.4,2391
GXM18,2018-04-30 08:30,30,163.38,163.46,163.24,163.3,2053
GXM18,2018-04-30 09:00,30,163.28,163.44,163.28,163.4,1975
GXM18,2018-04-30 09:30,30,163.38,163.42,163.3,163.38,1953
GXM18,2018-04-30 10:00,30,163.36,163.66,163.32,163.66,6497
GXM18,2018-04-30 10:30,30,163.68,163.82,163.66,163.76,1732
GXM18,2018-04-30 11:00,30,163.78,163.8,163.7,163.72,921
GXM18,2018-04-30 11:30,30,163.72,163.82,163.7,163.82,235
GXM18,2018-04-30 12:00,30,163.78,163.82,163.74,163.76,109
GXM18,2018-04-30 12:30,30,163.76,163.84,163.76,163.84,32
GXM18,2018-04-30 13:00,30,163.82,163.86,163.76,163.86,102
GXM18,2018-04-30 13:30,30,163.84,163.9,163.84,163.9,66
GXM18,2018-04-30 14:00,30,163.9,163.9,163.74,163.74,56
GXM18,2018-04-30 14:30,30,163.76,163.76,163.7,163.7,111
GXM18,2018-05-02 01:00,2,163.4,163.42,163.22,163.22,1206
GXM18,2018-05-02 01:30,2,163.24,163.24,163.02,163.12,1360
GXM18,2018-05-02 02:00,2,163.14,163.26,163.06,163.2,2781
GXM18,2018-05-02 02:30,2,163.2,163.38,163.18,163.3,2113
GXM18,2018-05-02 03:00,2,163.3,163.32,163,163.18,2416
GXM18,2018-05-02 03:30,2,163.18,163.2,163,163.04,1993
GXM18,2018-05-02 04:00,2,163.04,163.04,162.7,162.9,2831
GXM18,2018-05-02 04:30,2,162.9,162.96,162.82,162.86,1758
GXM18,2018-05-02 05:00,2,162.88,162.96,162.8,162.94,2024
GXM18,2018-05-02 05:30,2,162.94,163,162.82,162.84,1281
GXM18,2018-05-02 06:00,2,162.84,163.02,162.84,162.98,1148
GXM18,2018-05-02 06:30,2,162.98,163.1,162.84,163.04,2452
GXM18,2018-05-02 07:00,2,163.06,163.08,162.9,162.94,1945
GXM18,2018-05-02 07:30,2,162.96,163.08,162.84,162.9,2657
GXM18,2018-05-02 08:00,2,162.88,163.18,162.88,163.16,3410
GXM18,2018-05-02 08:30,2,163.16,163.26,163.06,163.16,1834
GXM18,2018-05-02 09:00,2,163.16,163.22,163.02,163.16,1991
GXM18,2018-05-02 09:30,2,163.18,163.3,163.16,163.3,2674
GXM18,2018-05-02 10:00,2,163.3,163.36,163.16,163.2,3786
GXM18,2018-05-02 10:30,2,163.2,163.2,163.06,163.1,1438
GXM18,2018-05-02 11:00,2,163.1,163.16,163.08,163.16,331
GXM18,2018-05-02 11:30,2,163.14,163.18,163.14,163.18,168
GXM18,2018-05-02 12:00,2,163.16,163.18,163.16,163.16,47
GXM18,2018-05-02 12:30,2,163.14,163.2,163.14,163.18,156
GXM18,2018-05-02 13:00,2,163.16,163.32,163.08,163.24,467
GXM18,2018-05-02 13:30,2,163.24,163.24,163.18,163.2,54
GXM18,2018-05-02 14:00,2,163.26,163.26,163.18,163.2,19
GXM18,2018-05-02 14:30,2,163.18,163.2,163.16,163.18,92
GXM18,2018-05-03 01:00,3,163.28,163.28,163,163.02,507
GXM18,2018-05-03 01:30,3,163,163.02,162.9,162.98,468
GXM18,2018-05-03 02:00,3,162.98,162.98,162.76,162.88,1775
GXM18,2018-05-03 02:30,3,162.86,162.98,162.8,162.92,1263
GXM18,2018-05-03 03:00,3,162.92,163,162.82,162.84,1353
GXM18,2018-05-03 03:30,3,162.86,163.08,162.86,163.06,2836
GXM18,2018-05-03 04:00,3,163.08,163.52,163.06,163.44,7236
GXM18,2018-05-03 04:30,3,163.46,163.52,163.3,163.44,2470
GXM18,2018-05-03 05:00,3,163.44,163.7,163.38,163.58,2822
GXM18,2018-05-03 05:30,3,163.58,163.64,163.44,163.64,1405
GXM18,2018-05-03 06:00,3,163.66,163.7,163.6,163.64,1289
GXM18,2018-05-03 06:30,3,163.64,163.84,163.6,163.7,2169
GXM18,2018-05-03 07:00,3,163.72,163.76,163.66,163.66,1692
GXM18,2018-05-03 07:30,3,163.68,163.82,163.64,163.8,1541
GXM18,2018-05-03 08:00,3,163.8,163.8,163.58,163.6,1631
GXM18,2018-05-03 08:30,3,163.6,163.74,163.58,163.68,2007
GXM18,2018-05-03 09:00,3,163.7,163.86,163.6,163.82,5472
GXM18,2018-05-03 09:30,3,163.8,164.36,163.8,164.28,7589
GXM18,2018-05-03 10:00,3,164.3,164.36,164.1,164.36,3386
GXM18,2018-05-03 10:30,3,164.34,164.4,164.22,164.24,1657
GXM18,2018-05-03 11:00,3,164.24,164.32,164.14,164.32,919
GXM18,2018-05-03 11:30,3,164.32,164.32,164.12,164.16,489
GXM18,2018-05-03 12:00,3,164.12,164.22,164.1,164.22,183
GXM18,2018-05-03 12:30,3,164.22,164.24,164.12,164.14,46
GXM18,2018-05-03 13:00,3,164.16,164.16,164.12,164.12,23
GXM18,2018-05-03 13:30,3,164.12,164.14,164.08,164.14,43
GXM18,2018-05-03 14:00,3,164.14,164.2,164.1,164.16,39
GXM18,2018-05-03 14:30,3,164.14,164.16,164,164,70
GXM18,2018-05-04 01:00,4,163.92,164.2,163.92,164.16,1467
GXM18,2018-05-04 01:30,4,164.16,164.28,164.08,164.22,912
GXM18,2018-05-04 02:00,4,164.24,164.46,164.12,164.46,1387
GXM18,2018-05-04 02:30,4,164.44,164.46,164.28,164.38,1684
GXM18,2018-05-04 03:00,4,164.36,164.38,164.1,164.12,1858
GXM18,2018-05-04 03:30,4,164.1,164.18,164.04,164.14,2434
GXM18,2018-05-04 04:00,4,164.16,164.2,163.98,164,1979
GXM18,2018-05-04 04:30,4,163.98,164.2,163.98,164.16,1054
GXM18,2018-05-04 05:00,4,164.16,164.28,164.12,164.2,1916
GXM18,2018-05-04 05:30,4,164.2,164.28,164.14,164.22,1045
GXM18,2018-05-04 06:00,4,164.2,164.22,164.1,164.2,872
GXM18,2018-05-04 06:30,4,164.2,164.26,164.14,164.16,1072
GXM18,2018-05-04 07:00,4,164.18,164.2,164.08,164.18,1468
GXM18,2018-05-04 07:30,4,164.2,164.52,164.16,164.24,3462
GXM18,2018-05-04 08:00,4,164.24,164.24,163.92,164.22,3233
GXM18,2018-05-04 08:30,4,164.22,164.22,163.96,164,2535
GXM18,2018-05-04 09:00,4,164.02,164.04,163.86,163.92,2920
GXM18,2018-05-04 09:30,4,163.9,163.98,163.8,163.98,1710
GXM18,2018-05-04 10:00,4,164,164,163.8,163.84,2437
GXM18,2018-05-04 10:30,4,163.84,163.96,163.82,163.88,859
GXM18,2018-05-04 11:00,4,163.86,163.96,163.82,163.92,160
GXM18,2018-05-04 11:30,4,163.94,164.02,163.92,164,165
GXM18,2018-05-04 12:00,4,164,164.02,163.94,163.98,73
GXM18,2018-05-04 12:30,4,163.98,163.98,163.96,163.98,40
GXM18,2018-05-04 13:00,4,163.98,164,163.92,164,35
GXM18,2018-05-04 13:30,4,163.98,164.08,163.98,164.06,67
GXM18,2018-05-04 14:00,4,164.04,164.06,164.02,164.04,28
GXM18,2018-05-04 14:30,4,164.06,164.06,164.02,164.02,48
GXM18,2018-05-04 15:00,4,164.06,164.06,164.06,164.06,5
GXM18,2018-05-07 01:00,7,163.86,164.08,163.86,164.02,396
GXM18,2018-05-07 01:30,7,164.02,164.12,163.98,164.1,367
GXM18,2018-05-07 02:00,7,164.1,164.14,164.06,164.1,702
GXM18,2018-05-07 02:30,7,164.12,164.24,164.04,164.22,987
GXM18,2018-05-07 03:00,7,164.24,164.3,164.14,164.26,1192
GXM18,2018-05-07 03:30,7,164.26,164.32,164.22,164.24,889
GXM18,2018-05-07 04:00,7,164.24,164.28,164.08,164.08,703
GXM18,2018-05-07 04:30,7,164.08,164.16,164.02,164.14,525
GXM18,2018-05-07 05:00,7,164.14,164.14,164.04,164.12,556
GXM18,2018-05-07 05:30,7,164.1,164.14,164.06,164.06,648
GXM18,2018-05-07 06:00,7,164.08,164.12,164,164.04,549
GXM18,2018-05-07 06:30,7,164.02,164.14,164.02,164.12,416
GXM18,2018-05-07 07:00,7,164.12,164.38,164.12,164.38,922
GXM18,2018-05-07 07:30,7,164.38,164.66,164.38,164.64,2102
GXM18,2018-05-07 08:00,7,164.66,164.68,164.52,164.62,1555
GXM18,2018-05-07 08:30,7,164.62,164.64,164.5,164.58,1304
GXM18,2018-05-07 09:00,7,164.58,164.7,164.58,164.6,1097
GXM18,2018-05-07 09:30,7,164.6,164.68,164.58,164.64,1306
GXM18,2018-05-07 10:00,7,164.62,164.64,164.54,164.58,1287
GXM18,2018-05-07 10:30,7,164.58,164.6,164.48,164.5,421
GXM18,2018-05-07 11:00,7,164.5,164.58,164.5,164.58,262
GXM18,2018-05-07 11:30,7,164.58,164.6,164.52,164.54,135
GXM18,2018-05-07 12:00,7,164.56,164.58,164.52,164.54,571
GXM18,2018-05-07 12:30,7,164.54,164.58,164.54,164.56,200
GXM18,2018-05-07 13:00,7,164.56,164.56,164.54,164.56,13
GXM18,2018-05-07 13:30,7,164.56,164.62,164.56,164.6,77
GXM18,2018-05-07 14:00,7,164.62,164.64,164.58,164.62,150
GXM18,2018-05-07 14:30,7,164.62,164.64,164.58,164.6,28
GXM18,2018-05-08 01:00,8,164.42,164.56,164.4,164.44,528
GXM18,2018-05-08 01:30,8,164.44,164.54,164.34,164.38,523
GXM18,2018-05-08 02:00,8,164.36,164.46,164.22,164.34,1586
GXM18,2018-05-08 02:30,8,164.34,164.48,164.28,164.28,1246
GXM18,2018-05-08 03:00,8,164.28,164.38,164.22,164.38,2033
GXM18,2018-05-08 03:30,8,164.38,164.46,164.18,164.2,2795
GXM18,2018-05-08 04:00,8,164.18,164.38,164.08,164.3,3042
GXM18,2018-05-08 04:30,8,164.3,164.3,164.06,164.16,1808
GXM18,2018-05-08 05:00,8,164.16,164.16,163.92,164.1,1361
GXM18,2018-05-08 05:30,8,164.08,164.12,164.04,164.1,743
GXM18,2018-05-08 06:00,8,164.08,164.16,164.02,164.12,569
GXM18,2018-05-08 06:30,8,164.12,164.16,164,164.08,1263
GXM18,2018-05-08 07:00,8,164.06,164.1,164.04,164.08,1279
GXM18,2018-05-08 07:30,8,164.08,164.1,163.72,163.74,1616
GXM18,2018-05-08 08:00,8,163.74,163.82,163.66,163.74,1966
GXM18,2018-05-08 08:30,8,163.74,163.88,163.64,163.78,1797
GXM18,2018-05-08 09:00,8,163.78,163.78,163.48,163.56,2876
GXM18,2018-05-08 09:30,8,163.58,163.6,163.5,163.52,1710
GXM18,2018-05-08 10:00,8,163.52,163.62,163.4,163.5,2122
GXM18,2018-05-08 10:30,8,163.5,163.58,163.44,163.48,1480
GXM18,2018-05-08 11:00,8,163.48,163.52,163.38,163.42,524
GXM18,2018-05-08 11:30,8,163.42,163.5,163.36,163.46,252
GXM18,2018-05-08 12:00,8,163.46,163.52,163.44,163.5,102
GXM18,2018-05-08 12:30,8,163.52,163.54,163.5,163.54,25
GXM18,2018-05-08 13:00,8,163.52,163.62,163.52,163.62,182
GXM18,2018-05-08 13:30,8,163.62,163.78,163.62,163.7,377
GXM18,2018-05-08 14:00,8,163.68,163.68,163.62,163.64,52
GXM18,2018-05-08 14:30,8,163.6,163.74,163.6,163.74,90
GXM18,2018-05-09 01:00,9,163.44,163.48,163.16,163.24,1350
GXM18,2018-05-09 01:30,9,163.24,163.24,163.06,163.22,2310
GXM18,2018-05-09 02:00,9,163.22,163.24,162.84,163.14,4842
GXM18,2018-05-09 02:30,9,163.14,163.14,162.88,162.96,2608
GXM18,2018-05-09 03:00,9,162.96,163.14,162.92,162.94,2120
GXM18,2018-05-09 03:30,9,162.94,163.02,162.92,162.94,1563
GXM18,2018-05-09 04:00,9,162.96,163.06,162.92,162.96,4721
GXM18,2018-05-09 04:30,9,162.98,163.08,162.8,162.92,3477
GXM18,2018-05-09 05:00,9,162.92,163.02,162.88,162.92,2228
GXM18,2018-05-09 05:30,9,162.92,163.04,162.88,162.9,2060
GXM18,2018-05-09 06:00,9,162.9,163.04,162.88,163.04,1415
GXM18,2018-05-09 06:30,9,163.06,163.1,162.96,163,1825
GXM18,2018-05-09 07:00,9,163.02,163.16,162.98,163.04,1211
GXM18,2018-05-09 07:30,9,163.06,163.18,163.02,163.08,1683
GXM18,2018-05-09 08:00,9,163.08,163.16,163.04,163.14,1028
GXM18,2018-05-09 08:30,9,163.14,163.22,163.08,163.14,1143
GXM18,2018-05-09 09:00,9,163.14,163.36,163.12,163.36,1348
GXM18,2018-05-09 09:30,9,163.36,163.52,163.34,163.44,1652
GXM18,2018-05-09 10:00,9,163.44,163.52,163.34,163.48,1941
GXM18,2018-05-09 10:30,9,163.5,163.62,163.5,163.6,1375
GXM18,2018-05-09 11:00,9,163.58,163.6,163.46,163.48,775
GXM18,2018-05-09 11:30,9,163.46,163.5,163.4,163.42,410
GXM18,2018-05-09 12:00,9,163.42,163.5,163.4,163.44,72
GXM18,2018-05-09 12:30,9,163.44,163.5,163.44,163.46,28
GXM18,2018-05-09 13:00,9,163.48,163.48,163.46,163.46,12
GXM18,2018-05-09 13:30,9,163.46,163.48,163.42,163.46,61
GXM18,2018-05-09 14:00,9,163.44,163.44,163.4,163.4,58
GXM18,2018-05-09 14:30,9,163.4,163.4,163.32,163.4,211
GXM18,2018-05-10 01:00,10,163.54,163.72,163.5,163.66,626
GXM18,2018-05-10 01:30,10,163.68,163.7,163.52,163.66,780
GXM18,2018-05-10 02:00,10,163.64,163.84,163.58,163.62,2060
GXM18,2018-05-10 02:30,10,163.62,163.64,163.38,163.48,1545
GXM18,2018-05-10 03:00,10,163.48,163.56,163.38,163.46,1272
GXM18,2018-05-10 03:30,10,163.46,163.6,163.42,163.58,2089
GXM18,2018-05-10 04:00,10,163.58,163.66,163.5,163.64,1352
GXM18,2018-05-10 04:30,10,163.64,164.04,163.58,163.94,3009
GXM18,2018-05-10 05:00,10,163.92,163.98,163.88,163.96,1370
GXM18,2018-05-10 05:30,10,163.96,163.98,163.86,163.98,1075
GXM18,2018-05-10 06:00,10,163.98,164.14,163.94,164.04,2283
GXM18,2018-05-10 06:30,10,164.04,164.06,163.82,163.92,1128
GXM18,2018-05-10 07:00,10,163.92,163.98,163.88,163.94,930
GXM18,2018-05-10 07:30,10,163.94,164.42,163.94,164.08,3647
GXM18,2018-05-10 08:00,10,164.08,164.22,163.98,164.04,1373
GXM18,2018-05-10 08:30,10,164.06,164.12,163.94,164.1,1525
GXM18,2018-05-10 09:00,10,164.1,164.3,164.1,164.26,1593
GXM18,2018-05-10 09:30,10,164.28,164.38,164.12,164.12,2070
GXM18,2018-05-10 10:00,10,164.1,164.1,163.8,163.82,1719
GXM18,2018-05-10 10:30,10,163.82,163.84,163.7,163.72,647
GXM18,2018-05-10 11:00,10,163.72,163.72,163.64,163.72,462
GXM18,2018-05-10 11:30,10,163.72,163.78,163.7,163.78,318
GXM18,2018-05-10 12:00,10,163.76,164,163.76,163.82,362
GXM18,2018-05-10 12:30,10,163.78,163.78,163.72,163.76,102
GXM18,2018-05-10 13:00,10,163.78,163.78,163.72,163.76,188
GXM18,2018-05-10 13:30,10,163.8,163.82,163.78,163.8,95
GXM18,2018-05-10 14:00,10,163.8,163.82,163.72,163.74,76
GXM18,2018-05-10 14:30,10,163.76,163.76,163.66,163.72,107
GXM18,2018-05-11 01:00,11,163.84,163.96,163.76,163.96,805
GXM18,2018-05-11 01:30,11,163.96,164.08,163.96,164.04,773
GXM18,2018-05-11 02:00,11,164.06,164.3,163.98,164.08,2582
GXM18,2018-05-11 02:30,11,164.08,164.24,164.08,164.22,1022
GXM18,2018-05-11 03:00,11,164.22,164.26,164.12,164.2,1076
GXM18,2018-05-11 03:30,11,164.2,164.24,164.06,164.16,1408
GXM18,2018-05-11 04:00,11,164.16,164.18,164.04,164.06,1485
GXM18,2018-05-11 04:30,11,164.08,164.12,163.94,164.12,1162
GXM18,2018-05-11 05:00,11,164.12,164.12,163.78,163.82,1318
GXM18,2018-05-11 05:30,11,163.8,163.92,163.74,163.88,1385
GXM18,2018-05-11 06:00,11,163.86,164.02,163.84,163.96,1600
GXM18,2018-05-11 06:30,11,163.94,163.98,163.84,163.94,1360
GXM18,2018-05-11 07:00,11,163.96,164,163.82,163.84,1593
GXM18,2018-05-11 07:30,11,163.84,164.04,163.84,163.98,2297
GXM18,2018-05-11 08:00,11,163.98,164.02,163.84,163.9,1887
GXM18,2018-05-11 08:30,11,163.9,163.96,163.74,163.78,1377
GXM18,2018-05-11 09:00,11,163.78,163.86,163.56,163.64,2773
GXM18,2018-05-11 09:30,11,163.64,163.72,163.6,163.62,1301
GXM18,2018-05-11 10:00,11,163.6,163.78,163.6,163.74,2260
GXM18,2018-05-11 10:30,11,163.74,163.84,163.7,163.82,628
GXM18,2018-05-11 11:00,11,163.84,163.84,163.78,163.8,314
GXM18,2018-05-11 11:30,11,163.8,163.82,163.76,163.76,350
GXM18,2018-05-11 12:00,11,163.76,163.76,163.7,163.72,40
GXM18,2018-05-11 12:30,11,163.7,163.72,163.7,163.72,2
GXM18,2018-05-11 13:00,11,163.74,163.76,163.72,163.72,63
GXM18,2018-05-11 13:30,11,163.72,163.76,163.72,163.74,19
GXM18,2018-05-11 14:00,11,163.76,163.78,163.76,163.78,17
GXM18,2018-05-11 14:30,11,163.78,163.84,163.78,163.8,46
GXM18,2018-05-14 01:00,14,163.94,164.04,163.88,164.02,1430
GXM18,2018-05-14 01:30,14,164,164,163.72,163.8,1212
GXM18,2018-05-14 02:00,14,163.78,163.8,163.22,163.26,3921
GXM18,2018-05-14 02:30,14,163.26,163.38,163.22,163.32,1684
GXM18,2018-05-14 03:00,14,163.3,163.36,163.14,163.22,1465
GXM18,2018-05-14 03:30,14,163.22,163.24,163.02,163.04,2595
GXM18,2018-05-14 04:00,14,163.02,163.04,162.66,162.72,4184
GXM18,2018-05-14 04:30,14,162.72,162.78,162.52,162.72,2812
GXM18,2018-05-14 05:00,14,162.72,162.84,162.7,162.8,2185
GXM18,2018-05-14 05:30,14,162.8,162.94,162.78,162.94,1666
GXM18,2018-05-14 06:00,14,162.94,163,162.84,163,1489
GXM18,2018-05-14 06:30,14,163,163.16,163,163.1,1390
GXM18,2018-05-14 07:00,14,163.1,163.1,162.88,162.94,2886
GXM18,2018-05-14 07:30,14,162.94,162.96,162.8,162.88,1897
GXM18,2018-05-14 08:00,14,162.88,162.88,162.76,162.78,1929
GXM18,2018-05-14 08:30,14,162.78,162.82,162.56,162.58,2527
GXM18,2018-05-14 09:00,14,162.58,162.74,162.52,162.72,1767
GXM18,2018-05-14 09:30,14,162.72,162.78,162.62,162.62,1753
GXM18,2018-05-14 10:00,14,162.64,162.66,162.48,162.64,2793
GXM18,2018-05-14 10:30,14,162.64,162.68,162.56,162.68,1034
GXM18,2018-05-14 11:00,14,162.68,162.76,162.62,162.76,596
GXM18,2018-05-14 11:30,14,162.74,162.8,162.7,162.8,391
GXM18,2018-05-14 12:00,14,162.78,162.88,162.78,162.88,285
GXM18,2018-05-14 12:30,14,162.88,162.9,162.86,162.88,151
GXM18,2018-05-14 13:00,14,162.88,162.9,162.84,162.86,98
GXM18,2018-05-14 13:30,14,162.86,162.88,162.8,162.82,94
GXM18,2018-05-14 14:00,14,162.82,162.88,162.82,162.84,101
GXM18,2018-05-14 14:30,14,162.86,162.9,162.78,162.78,66
GXM18,2018-05-15 01:00,15,162.52,162.56,162.18,162.28,2083
GXM18,2018-05-15 01:30,15,162.26,162.4,162.12,162.22,1764
GXM18,2018-05-15 02:00,15,162.2,162.42,162.18,162.38,2832
GXM18,2018-05-15 02:30,15,162.38,162.38,162.04,162.2,2570
GXM18,2018-05-15 03:00,15,162.18,162.3,162.12,162.3,2819
GXM18,2018-05-15 03:30,15,162.28,162.32,162.1,162.1,2250
GXM18,2018-05-15 04:00,15,162.1,162.26,162.08,162.16,1944
GXM18,2018-05-15 04:30,15,162.16,162.26,162.12,162.22,1659
GXM18,2018-05-15 05:00,15,162.2,162.38,162.14,162.16,2089
GXM18,2018-05-15 05:30,15,162.18,162.22,162.06,162.18,1214
GXM18,2018-05-15 06:00,15,162.18,162.22,161.94,161.96,2130
GXM18,2018-05-15 06:30,15,161.96,162.06,161.8,161.9,2892
GXM18,2018-05-15 07:00,15,161.9,162.06,161.8,162.02,2548
GXM18,2018-05-15 07:30,15,162.02,162.02,161.68,161.9,3176
GXM18,2018-05-15 08:00,15,161.9,161.92,161.64,161.68,2177
GXM18,2018-05-15 08:30,15,161.66,161.82,161.64,161.74,3109
GXM18,2018-05-15 09:00,15,161.76,161.98,161.72,161.92,3380
GXM18,2018-05-15 09:30,15,161.92,161.92,161.78,161.8,2594
GXM18,2018-05-15 10:00,15,161.78,161.8,161.52,161.66,3884
GXM18,2018-05-15 10:30,15,161.66,161.72,161.5,161.6,769
GXM18,2018-05-15 11:00,15,161.6,161.6,161.52,161.54,651
GXM18,2018-05-15 11:30,15,161.56,161.58,161.38,161.46,750
GXM18,2018-05-15 12:00,15,161.48,161.48,161.34,161.4,302
GXM18,2018-05-15 12:30,15,161.4,161.44,161.34,161.4,372
GXM18,2018-05-15 13:00,15,161.38,161.38,161.28,161.32,283
GXM18,2018-05-15 13:30,15,161.32,161.46,161.3,161.38,97
GXM18,2018-05-15 14:00,15,161.38,161.58,161.38,161.58,145
GXM18,2018-05-15 14:30,15,161.58,161.82,161.56,161.7,551
GXM18,2018-05-16 01:00,16,161.78,161.98,161.66,161.92,3565
GXM18,2018-05-16 01:30,16,161.9,162.04,161.84,161.96,1627
GXM18,2018-05-16 02:00,16,161.96,162.42,161.86,162.3,4969
GXM18,2018-05-16 02:30,16,162.3,162.34,161.9,161.98,2849
GXM18,2018-05-16 03:00,16,161.98,162,161.92,161.94,1504
GXM18,2018-05-16 03:30,16,161.92,162.18,161.78,162.08,2612
GXM18,2018-05-16 04:00,16,162.1,162.36,162.08,162.16,2493
GXM18,2018-05-16 04:30,16,162.16,162.32,162.06,162.16,2971
GXM18,2018-05-16 05:00,16,162.16,162.34,162.14,162.26,1557
GXM18,2018-05-16 05:30,16,162.26,162.26,162.08,162.08,1660
GXM18,2018-05-16 06:00,16,162.08,162.16,161.98,162.16,1725
GXM18,2018-05-16 06:30,16,162.14,162.44,161.92,162.42,3363
GXM18,2018-05-16 07:00,16,162.42,162.84,162.32,162.78,5166
GXM18,2018-05-16 07:30,16,162.78,162.92,162.6,162.86,3202
GXM18,2018-05-16 08:00,16,162.86,162.98,162.44,162.46,5556
GXM18,2018-05-16 08:30,16,162.46,162.68,162.3,162.42,4324
GXM18,2018-05-16 09:00,16,162.4,162.42,161.9,162.02,5799
GXM18,2018-05-16 09:30,16,162.02,162.14,161.92,162.06,2931
GXM18,2018-05-16 10:00,16,162.04,162.34,162.04,162.2,2881
GXM18,2018-05-16 10:30,16,162.22,162.44,162.1,162.4,966
GXM18,2018-05-16 11:00,16,162.42,162.44,162.34,162.38,825
GXM18,2018-05-16 11:30,16,162.38,162.38,162.16,162.16,830
GXM18,2018-05-16 12:00,16,162.14,162.18,162.12,162.16,151
GXM18,2018-05-16 12:30,16,162.18,162.18,162.1,162.14,58
GXM18,2018-05-16 13:00,16,162.14,162.18,162.1,162.1,400
GXM18,2018-05-16 13:30,16,162.1,162.1,162,162,169
GXM18,2018-05-16 14:00,16,162,162.02,161.96,161.98,87
GXM18,2018-05-16 14:30,16,161.98,162,161.9,161.98,97
GXM18,2018-05-17 01:00,17,161.88,161.88,161.22,161.38,2321
GXM18,2018-05-17 01:30,17,161.36,161.52,161.14,161.44,1698
GXM18,2018-05-17 02:00,17,161.44,161.64,161.22,161.34,3820
GXM18,2018-05-17 02:30,17,161.32,161.46,161.22,161.44,4185
GXM18,2018-05-17 03:00,17,161.44,161.6,161.34,161.44,4126
GXM18,2018-05-17 03:30,17,161.44,161.46,161.26,161.46,1961
GXM18,2018-05-17 04:00,17,161.46,161.58,161.44,161.5,1931
GXM18,2018-05-17 04:30,17,161.5,161.74,161.46,161.72,2811
GXM18,2018-05-17 05:00,17,161.72,162.32,161.7,162.28,3512
GXM18,2018-05-17 05:30,17,162.3,162.42,162.08,162.22,2687
GXM18,2018-05-17 06:00,17,162.2,162.34,162.02,162.14,1992
GXM18,2018-05-17 06:30,17,162.14,162.2,161.86,161.86,3087
GXM18,2018-05-17 07:00,17,161.88,161.96,161.72,161.72,2229
GXM18,2018-05-17 07:30,17,161.74,161.76,161.56,161.68,2813
GXM18,2018-05-17 08:00,17,161.68,161.82,161.56,161.78,2273
GXM18,2018-05-17 08:30,17,161.76,161.92,161.6,161.88,2342
GXM18,2018-05-17 09:00,17,161.86,161.88,161.56,161.58,2456
GXM18,2018-05-17 09:30,17,161.58,161.62,161.32,161.5,2682
GXM18,2018-05-17 10:00,17,161.48,161.48,161.16,161.2,2696
GXM18,2018-05-17 10:30,17,161.2,161.22,161.06,161.08,2375
GXM18,2018-05-17 11:00,17,161.1,161.26,161.08,161.26,559
GXM18,2018-05-17 11:30,17,161.26,161.3,161.24,161.28,259
GXM18,2018-05-17 12:00,17,161.26,161.28,161.22,161.26,269
GXM18,2018-05-17 12:30,17,161.24,161.28,161.14,161.16,204
GXM18,2018-05-17 13:00,17,161.16,161.26,161.16,161.24,150
GXM18,2018-05-17 13:30,17,161.24,161.24,161.18,161.22,38
GXM18,2018-05-17 14:00,17,161.18,161.18,161.14,161.14,16
GXM18,2018-05-17 14:30,17,161.14,161.24,161.14,161.14,177
GXM18,2018-05-18 01:00,18,161,161.42,161,161.42,1710
GXM18,2018-05-18 01:30,18,161.42,161.54,161.32,161.42,944
GXM18,2018-05-18 02:00,18,161.42,161.42,161.26,161.3,1191
GXM18,2018-05-18 02:30,18,161.3,161.44,161.16,161.32,2997
GXM18,2018-05-18 03:00,18,161.3,161.3,161.02,161.12,5379
GXM18,2018-05-18 03:30,18,161.14,161.24,160.96,161.22,2562
GXM18,2018-05-18 04:00,18,161.24,161.24,161.04,161.08,1739
GXM18,2018-05-18 04:30,18,161.06,161.46,161.06,161.24,2837
GXM18,2018-05-18 05:00,18,161.28,161.3,161.08,161.08,1682
GXM18,2018-05-18 05:30,18,161.08,161.22,161.04,161.1,1902
GXM18,2018-05-18 06:00,18,161.1,161.26,161.04,161.24,2217
GXM18,2018-05-18 06:30,18,161.22,161.34,161.22,161.24,1745
GXM18,2018-05-18 07:00,18,161.26,161.36,161.2,161.22,1966
GXM18,2018-05-18 07:30,18,161.22,161.42,161.2,161.38,2307
GXM18,2018-05-18 08:00,18,161.38,161.54,161.28,161.44,3488
GXM18,2018-05-18 08:30,18,161.44,161.78,161.42,161.72,4381
GXM18,2018-05-18 09:00,18,161.72,162.04,161.72,162.04,2408
GXM18,2018-05-18 09:30,18,162.02,162.46,161.98,162.44,4626
GXM18,2018-05-18 10:00,18,162.42,162.82,162.42,162.82,4286
GXM18,2018-05-18 10:30,18,162.8,162.9,162.64,162.8,1851
GXM18,2018-05-18 11:00,18,162.78,163.06,162.78,163.06,1173
GXM18,2018-05-18 11:30,18,163.04,163.06,162.98,163,597
GXM18,2018-05-18 12:00,18,163.02,163.02,162.8,162.82,233
GXM18,2018-05-18 12:30,18,162.82,162.9,162.82,162.84,40
GXM18,2018-05-18 13:00,18,162.84,162.88,162.82,162.88,97
GXM18,2018-05-18 13:30,18,162.86,162.92,162.82,162.9,40
GXM18,2018-05-18 14:00,18,162.9,163.08,162.88,163.02,79
GXM18,2018-05-18 14:30,18,163,163.04,162.98,163.04,63
GXM18,2018-05-21 01:00,21,162.76,162.86,162.64,162.68,2893
GXM18,2018-05-21 01:30,21,162.68,162.94,162.62,162.92,1515
GXM18,2018-05-21 02:00,21,162.92,163.34,162.82,163.26,4991
GXM18,2018-05-21 02:30,21,163.26,163.42,163.16,163.24,2947
GXM18,2018-05-21 03:00,21,163.24,163.36,163.02,163.04,2374
GXM18,2018-05-21 03:30,21,163.04,163.28,163.02,163.1,1790
GXM18,2018-05-21 04:00,21,163.1,163.12,162.96,163.08,1944
GXM18,2018-05-21 04:30,21,163.1,163.16,163.04,163.08,1414
GXM18,2018-05-21 05:00,21,163.08,163.08,162.88,163.04,2464
GXM18,2018-05-21 05:30,21,163.02,163.28,163,163.16,1615
GXM18,2018-05-21 06:00,21,163.18,163.28,163.1,163.16,1621
GXM18,2018-05-21 06:30,21,163.18,163.3,163.14,163.18,1307
GXM18,2018-05-21 07:00,21,163.18,163.2,163.06,163.06,1997
GXM18,2018-05-21 07:30,21,163.04,163.08,162.94,163.08,3200
GXM18,2018-05-21 08:00,21,163.08,163.24,163.04,163.2,2530
GXM18,2018-05-21 08:30,21,163.18,163.6,163.06,163.56,3554
GXM18,2018-05-21 09:00,21,163.58,163.62,163.34,163.56,3706
GXM18,2018-05-21 09:30,21,163.56,163.86,163.5,163.86,3522
GXM18,2018-05-21 10:00,21,163.88,164.72,163.76,164.56,5641
GXM18,2018-05-21 10:30,21,164.54,164.66,164.4,164.42,2760
GXM18,2018-05-21 11:00,21,164.44,164.44,164.2,164.22,972
GXM18,2018-05-21 11:30,21,164.22,164.4,164.18,164.34,683
GXM18,2018-05-21 12:00,21,164.32,164.32,164.24,164.24,134
GXM18,2018-05-21 12:30,21,164.22,164.26,164.22,164.24,58
GXM18,2018-05-21 13:00,21,164.22,164.3,164.22,164.3,70
GXM18,2018-05-21 13:30,21,164.32,164.36,164.3,164.36,57
GXM18,2018-05-21 14:00,21,164.36,164.4,164.28,164.38,81
GXM18,2018-05-21 14:30,21,164.38,164.4,164.28,164.36,82
GXM18,2018-05-22 01:00,22,164.36,164.42,164.12,164.16,1877
GXM18,2018-05-22 01:30,22,164.16,164.18,163.86,163.86,2281
GXM18,2018-05-22 02:00,22,163.86,164.04,163.4,163.42,4077
GXM18,2018-05-22 02:30,22,163.44,163.54,163.18,163.32,4405
GXM18,2018-05-22 03:00,22,163.3,163.34,163.04,163.18,2520
GXM18,2018-05-22 03:30,22,163.18,163.34,163.08,163.18,3346
GXM18,2018-05-22 04:00,22,163.18,163.44,163.12,163.36,2088
GXM18,2018-05-22 04:30,22,163.38,163.48,163.14,163.24,1712
GXM18,2018-05-22 05:00,22,163.24,163.36,163.22,163.34,1042
GXM18,2018-05-22 05:30,22,163.32,163.34,163.12,163.18,1089
GXM18,2018-05-22 06:00,22,163.18,163.38,163.14,163.36,1212
GXM18,2018-05-22 06:30,22,163.36,163.38,163.24,163.3,929
GXM18,2018-05-22 07:00,22,163.28,163.66,163.2,163.66,4660
GXM18,2018-05-22 07:30,22,163.68,163.74,163.6,163.72,2227
GXM18,2018-05-22 08:00,22,163.72,163.9,163.7,163.86,2733
GXM18,2018-05-22 08:30,22,163.86,163.9,163.64,163.64,3373
GXM18,2018-05-22 09:00,22,163.66,163.92,163.56,163.76,3194
GXM18,2018-05-22 09:30,22,163.74,163.76,163.38,163.4,2704
GXM18,2018-05-22 10:00,22,163.38,163.38,163.14,163.22,2629
GXM18,2018-05-22 10:30,22,163.22,163.28,163.18,163.26,1064
GXM18,2018-05-22 11:00,22,163.26,163.36,163.24,163.3,831
GXM18,2018-05-22 11:30,22,163.3,163.36,163.28,163.32,302
GXM18,2018-05-22 12:00,22,163.32,163.38,163.24,163.28,771
GXM18,2018-05-22 12:30,22,163.28,163.32,163.26,163.28,269
GXM18,2018-05-22 13:00,22,163.28,163.3,163.22,163.28,553
GXM18,2018-05-22 13:30,22,163.3,163.38,163.3,163.38,207
GXM18,2018-05-22 14:00,22,163.38,163.42,163.36,163.4,44
GXM18,2018-05-22 14:30,22,163.4,163.52,163.36,163.46,82
GXM18,2018-05-23 01:00,23,163.52,163.82,163.42,163.8,1373
GXM18,2018-05-23 01:30,23,163.8,164.1,163.78,163.96,2355
GXM18,2018-05-23 02:00,23,163.98,164.3,163.98,164.14,4068
GXM18,2018-05-23 02:30,23,164.18,164.76,164.18,164.72,9048
GXM18,2018-05-23 03:00,23,164.7,165.1,164.54,164.58,10031
GXM18,2018-05-23 03:30,23,164.6,164.84,164.46,164.6,6956
GXM18,2018-05-23 04:00,23,164.58,164.78,164.34,164.48,4762
GXM18,2018-05-23 04:30,23,164.46,164.66,164.38,164.48,2584
GXM18,2018-05-23 05:00,23,164.5,164.62,164.26,164.58,4115
GXM18,2018-05-23 05:30,23,164.56,164.66,164.42,164.64,2134
GXM18,2018-05-23 06:00,23,164.64,164.78,164.42,164.66,1737
GXM18,2018-05-23 06:30,23,164.64,164.8,164.42,164.72,2101
GXM18,2018-05-23 07:00,23,164.74,164.78,164.42,164.42,4028
GXM18,2018-05-23 07:30,23,164.44,164.74,164.38,164.64,2989
GXM18,2018-05-23 08:00,23,164.64,164.68,164.22,164.32,4496
GXM18,2018-05-23 08:30,23,164.3,164.46,164.26,164.42,3647
GXM18,2018-05-23 09:00,23,164.44,164.44,164.22,164.3,4596
GXM18,2018-05-23 09:30,23,164.32,164.44,164.26,164.38,3158
GXM18,2018-05-23 10:00,23,164.38,164.62,164.36,164.48,4096
GXM18,2018-05-23 10:30,23,164.48,164.5,164.24,164.36,1542
GXM18,2018-05-23 11:00,23,164.38,164.4,164.16,164.34,1183
GXM18,2018-05-23 11:30,23,164.32,164.46,164.3,164.34,559
GXM18,2018-05-23 12:00,23,164.36,164.4,164.34,164.34,188
GXM18,2018-05-23 12:30,23,164.34,164.34,164.22,164.26,146
GXM18,2018-05-23 13:00,23,164.28,164.46,164.26,164.32,495
GXM18,2018-05-23 13:30,23,164.34,164.46,164.34,164.42,255
GXM18,2018-05-23 14:00,23,164.42,164.48,164.36,164.36,54
GXM18,2018-05-23 14:30,23,164.36,164.38,164.32,164.32,42
GXM18,2018-05-24 01:00,24,164.56,164.66,164.12,164.16,3559
GXM18,2018-05-24 01:30,24,164.18,164.22,163.96,164.06,1844
GXM18,2018-05-24 02:00,24,164.06,164.32,163.98,164.22,3149
GXM18,2018-05-24 02:30,24,164.22,164.32,164.04,164.16,2828
GXM18,2018-05-24 03:00,24,164.18,164.2,163.96,164.04,3225
GXM18,2018-05-24 03:30,24,164.02,164.08,163.78,164.04,5684
GXM18,2018-05-24 04:00,24,164.06,164.14,163.86,164.04,2940
GXM18,2018-05-24 04:30,24,164.04,164.34,163.98,164.26,3227
GXM18,2018-05-24 05:00,24,164.24,164.3,164.1,164.2,1785
GXM18,2018-05-24 05:30,24,164.2,164.34,164.2,164.3,1974
GXM18,2018-05-24 06:00,24,164.3,164.58,164.26,164.58,2813
GXM18,2018-05-24 06:30,24,164.56,164.68,164.52,164.66,1807
GXM18,2018-05-24 07:00,24,164.64,164.82,164.62,164.7,2373
GXM18,2018-05-24 07:30,24,164.7,165.02,164.66,164.98,3141
GXM18,2018-05-24 08:00,24,164.98,165.4,164.98,165.34,5301
GXM18,2018-05-24 08:30,24,165.34,165.94,165.34,165.88,7299
GXM18,2018-05-24 09:00,24,165.9,166.04,165.7,165.9,5721
GXM18,2018-05-24 09:30,24,165.9,166.14,165.88,166.1,4469
GXM18,2018-05-24 10:00,24,166.1,166.16,165.92,166,3566
GXM18,2018-05-24 10:30,24,166,166.04,165.86,165.86,2545
GXM18,2018-05-24 11:00,24,165.84,165.98,165.84,165.94,1060
GXM18,2018-05-24 11:30,24,165.92,166.06,165.86,165.88,675
GXM18,2018-05-24 12:00,24,165.86,166,165.82,165.84,320
GXM18,2018-05-24 12:30,24,165.92,165.92,165.88,165.88,71
GXM18,2018-05-24 13:00,24,165.9,165.9,165.82,165.84,78
GXM18,2018-05-24 13:30,24,165.82,165.86,165.82,165.86,72
GXM18,2018-05-24 14:00,24,165.86,165.9,165.82,165.88,42
GXM18,2018-05-24 14:30,24,165.86,165.88,165.78,165.84,129
GXM18,2018-05-25 01:00,25,165.78,166.12,165.68,166.04,1476
GXM18,2018-05-25 01:30,25,166.02,166.32,165.94,166.3,2404
GXM18,2018-05-25 02:00,25,166.32,166.54,166.22,166.22,4069
GXM18,2018-05-25 02:30,25,166.22,166.64,166.22,166.54,3376
GXM18,2018-05-25 03:00,25,166.54,166.62,166.34,166.46,3457
GXM18,2018-05-25 03:30,25,166.46,166.68,166.36,166.4,4337
GXM18,2018-05-25 04:00,25,166.38,166.42,166.22,166.4,2937
GXM18,2018-05-25 04:30,25,166.42,166.5,166.26,166.3,2712
GXM18,2018-05-25 05:00,25,166.3,166.64,166.26,166.44,4304
GXM18,2018-05-25 05:30,25,166.44,166.72,166.44,166.66,3501
GXM18,2018-05-25 06:00,25,166.64,167.06,166.54,166.98,6596
GXM18,2018-05-25 06:30,25,167,167.16,166.84,167.16,5785
GXM18,2018-05-25 07:00,25,167.16,167.2,166.98,167.08,4240
GXM18,2018-05-25 07:30,25,167.08,167.5,167.06,167.44,5565
GXM18,2018-05-25 08:00,25,167.42,167.86,167.38,167.6,9158
GXM18,2018-05-25 08:30,25,167.58,167.94,167.44,167.76,5910
GXM18,2018-05-25 09:00,25,167.76,167.86,167.48,167.8,4805
GXM18,2018-05-25 09:30,25,167.8,167.8,167.44,167.44,3554
GXM18,2018-05-25 10:00,25,167.44,167.5,167.32,167.4,4593
GXM18,2018-05-25 10:30,25,167.4,167.48,167.36,167.46,1261
GXM18,2018-05-25 11:00,25,167.44,167.48,167.4,167.44,693
GXM18,2018-05-25 11:30,25,167.42,167.58,167.4,167.48,378
GXM18,2018-05-25 12:00,25,167.48,167.58,167.4,167.58,423
GXM18,2018-05-25 12:30,25,167.6,167.6,167.5,167.54,85
GXM18,2018-05-25 13:00,25,167.52,167.56,167.5,167.52,29
GXM18,2018-05-25 13:30,25,167.56,167.56,167.46,167.48,186
GXM18,2018-05-25 14:00,25,167.48,167.56,167.48,167.54,66
GXM18,2018-05-25 14:30,25,167.52,167.72,167.52,167.7,130
GXM18,2018-05-28 01:00,28,166.56,166.86,166.3,166.48,3078
GXM18,2018-05-28 01:30,28,166.5,166.52,166.04,166.28,2126
GXM18,2018-05-28 02:00,28,166.28,166.7,166.24,166.62,4608
GXM18,2018-05-28 02:30,28,166.6,166.84,166.48,166.74,2744
GXM18,2018-05-28 03:00,28,166.72,167.24,166.7,167.16,3760
GXM18,2018-05-28 03:30,28,167.14,167.38,167.1,167.38,2597
GXM18,2018-05-28 04:00,28,167.36,167.5,167.16,167.24,3193
GXM18,2018-05-28 04:30,28,167.22,167.54,167.1,167.54,4441
GXM18,2018-05-28 05:00,28,167.54,168.36,167.54,167.86,8745
GXM18,2018-05-28 05:30,28,167.88,168.18,167.8,167.84,3607
GXM18,2018-05-28 06:00,28,167.84,168.4,167.64,168.4,3157
GXM18,2018-05-28 06:30,28,168.4,168.58,168.1,168.5,2286
GXM18,2018-05-28 07:00,28,168.52,168.78,168.36,168.72,4134
GXM18,2018-05-28 07:30,28,168.72,169,168.66,168.8,2732
GXM18,2018-05-28 08:00,28,168.8,169.06,168.8,168.96,1934
GXM18,2018-05-28 08:30,28,168.98,169.1,168.8,169.06,2230
GXM18,2018-05-28 09:00,28,169.06,169.28,169.06,169.26,2564
GXM18,2018-05-28 09:30,28,169.26,169.66,169.26,169.52,2195
GXM18,2018-05-28 10:00,28,169.52,169.84,169.46,169.68,1658
GXM18,2018-05-28 10:30,28,169.68,169.82,169.62,169.72,352
GXM18,2018-05-28 11:00,28,169.72,169.72,169.54,169.56,295
GXM18,2018-05-28 11:30,28,169.6,169.62,169.54,169.56,164
GXM18,2018-05-28 12:00,28,169.56,169.58,169.4,169.54,122
GXM18,2018-05-28 12:30,28,169.56,169.58,169.56,169.56,18
GXM18,2018-05-28 13:00,28,169.56,169.58,169.56,169.56,27
GXM18,2018-05-28 13:30,28,169.56,169.58,169.56,169.56,18
GXM18,2018-05-28 14:00,28,169.54,169.56,169.4,169.42,64
GXM18,2018-05-28 14:30,28,169.44,169.62,169.44,169.52,100
GXM18,2018-05-29 01:00,29,169.5,170.88,169.3,170.84,5062
GXM18,2018-05-29 01:30,29,170.84,171.28,170.4,170.76,4773
GXM18,2018-05-29 02:00,29,170.78,171.06,170.36,170.52,8343
GXM18,2018-05-29 02:30,29,170.54,171.44,170.42,171.38,6121
GXM18,2018-05-29 03:00,29,171.36,173.06,171.12,173.06,11748
GXM18,2018-05-29 03:30,29,173.06,174.48,173.06,173.7,10558
GXM18,2018-05-29 04:00,29,173.72,173.88,172.16,172.34,5378
GXM18,2018-05-29 04:30,29,172.38,172.64,170.86,171.16,5170
GXM18,2018-05-29 05:00,29,171.12,171.4,170.76,170.92,2992
GXM18,2018-05-29 05:30,29,170.94,171.34,170.72,171.28,2715
GXM18,2018-05-29 06:00,29,171.28,171.9,171.22,171.6,2303
GXM18,2018-05-29 06:30,29,171.6,171.6,170.98,171,2776
GXM18,2018-05-29 07:00,29,171,171.04,169.96,170.02,3886
GXM18,2018-05-29 07:30,29,170.06,170.26,169.18,169.24,6270
GXM18,2018-05-29 08:00,29,169.24,170.36,168.88,169.64,5948
GXM18,2018-05-29 08:30,29,169.66,169.8,169.28,169.5,3797
GXM18,2018-05-29 09:00,29,169.5,169.9,169.26,169.56,3723
GXM18,2018-05-29 09:30,29,169.54,170.88,169.52,170.86,2779
GXM18,2018-05-29 10:00,29,170.84,171.34,170.7,171.1,4539
GXM18,2018-05-29 10:30,29,171.12,171.78,171.1,171.52,2336
GXM18,2018-05-29 11:00,29,171.52,171.92,171.5,171.86,1150
GXM18,2018-05-29 11:30,29,171.9,171.94,171.56,171.66,516
GXM18,2018-05-29 12:00,29,171.68,171.9,171.64,171.72,113
GXM18,2018-05-29 12:30,29,171.7,172.02,171.66,171.84,71
GXM18,2018-05-29 13:00,29,171.88,172.5,171.76,172.42,256
GXM18,2018-05-29 13:30,29,172.46,172.94,172.46,172.92,206
GXM18,2018-05-29 14:00,29,172.86,173,172.56,172.92,151
GXM18,2018-05-29 14:30,29,172.92,172.94,172.34,172.52,293
GXM18,2018-05-30 01:00,30,172.06,172.06,170.44,170.44,5317
GXM18,2018-05-30 01:30,30,170.44,170.74,170.04,170.54,5685
GXM18,2018-05-30 02:00,30,170.5,170.52,169.82,170.12,8752
GXM18,2018-05-30 02:30,30,170.12,170.52,169.98,170.32,4770
GXM18,2018-05-30 03:00,30,170.3,170.34,169.82,170.26,7200
GXM18,2018-05-30 03:30,30,170.28,170.6,169.94,170,6089
GXM18,2018-05-30 04:00,30,170,170.66,169.88,170.14,5645
GXM18,2018-05-30 04:30,30,170.14,170.72,169.42,169.44,4976
GXM18,2018-05-30 05:00,30,169.44,169.68,169.1,169.1,6325
GXM18,2018-05-30 05:30,30,169.1,169.6,168.88,169.12,5256
GXM18,2018-05-30 06:00,30,169.14,169.24,168.58,168.7,4010
GXM18,2018-05-30 06:30,30,168.68,168.94,168.52,168.6,3068
GXM18,2018-05-30 07:00,30,168.6,169.34,168.6,169.16,3809
GXM18,2018-05-30 07:30,30,169.14,169.54,169.08,169.22,3766
GXM18,2018-05-30 08:00,30,169.2,169.46,169.12,169.32,2873
GXM18,2018-05-30 08:30,30,169.34,169.92,169.12,169.86,7229
GXM18,2018-05-30 09:00,30,169.86,170.08,169.62,169.68,5156
GXM18,2018-05-30 09:30,30,169.68,169.94,169.18,169.32,3668
GXM18,2018-05-30 10:00,30,169.3,169.72,169.24,169.36,4373
GXM18,2018-05-30 10:30,30,169.38,169.48,168.64,168.98,4533
GXM18,2018-05-30 11:00,30,168.98,169.32,168.88,169.24,1154
GXM18,2018-05-30 11:30,30,169.24,169.34,169.1,169.3,825
GXM18,2018-05-30 12:00,30,169.28,169.36,169.14,169.3,362
GXM18,2018-05-30 12:30,30,169.3,169.32,169.2,169.26,63
GXM18,2018-05-30 13:00,30,169.26,169.34,169.22,169.34,140
GXM18,2018-05-30 13:30,30,169.34,169.42,169.3,169.38,86
GXM18,2018-05-30 14:00,30,169.36,169.42,169.36,169.42,17
GXM18,2018-05-30 14:30,30,169.44,169.44,169.4,169.44,82
GXM18,2018-05-31 01:00,31,169.5,169.62,168.76,168.78,3089
GXM18,2018-05-31 01:30,31,168.78,169.44,168.78,169.22,3607
GXM18,2018-05-31 02:00,31,169.2,169.42,168.56,168.74,6576
GXM18,2018-05-31 02:30,31,168.74,168.8,167.96,167.98,8041
GXM18,2018-05-31 03:00,31,168,168.62,167.98,168.32,4889
GXM18,2018-05-31 03:30,31,168.3,168.34,167.86,168.22,4090
GXM18,2018-05-31 04:00,31,168.24,168.56,168.1,168.48,6174
GXM18,2018-05-31 04:30,31,168.48,169.36,168.4,169.26,5106
GXM18,2018-05-31 05:00,31,169.26,169.56,169.18,169.24,3132
GXM18,2018-05-31 05:30,31,169.24,169.32,169.06,169.16,2841
GXM18,2018-05-31 06:00,31,169.16,169.42,169.12,169.3,2125
GXM18,2018-05-31 06:30,31,169.32,169.44,169.06,169.08,2409
GXM18,2018-05-31 07:00,31,169.08,169.54,169,169.4,4355
GXM18,2018-05-31 07:30,31,169.42,170.3,169.36,170,5847
GXM18,2018-05-31 08:00,31,170,170.56,169.98,170.38,5627
GXM18,2018-05-31 08:30,31,170.38,170.76,170.3,170.7,4976
GXM18,2018-05-31 09:00,31,170.7,170.86,170.32,170.62,5054
GXM18,2018-05-31 09:30,31,170.62,170.84,170.36,170.56,7745
GXM18,2018-05-31 10:00,31,170.54,170.84,170.4,170.42,10657
GXM18,2018-05-31 10:30,31,170.42,170.7,169.58,170.7,7203
GXM18,2018-05-31 11:00,31,170.68,170.7,170.26,170.38,1557
GXM18,2018-05-31 11:30,31,170.38,170.42,170.16,170.16,786
GXM18,2018-05-31 12:00,31,170.14,170.16,170.02,170.1,662
GXM18,2018-05-31 12:30,31,170.06,170.42,170.06,170.4,473
GXM18,2018-05-31 13:00,31,170.44,170.48,170.18,170.24,171
GXM18,2018-05-31 13:30,31,170.26,170.66,170.24,170.66,226
GXM18,2018-05-31 14:00,31,170.62,170.62,170.28,170.34,97
GXM18,2018-05-31 14:30,31,170.34,170.34,170.1,170.12,112
GXM18,2018-06-01 01:00,1,170,170.24,169.38,169.44,3154
GXM18,2018-06-01 01:30,1,169.48,169.52,169.06,169.2,2319
GXM18,2018-06-01 02:00,1,169.2,169.3,168.9,169.12,6687
GXM18,2018-06-01 02:30,1,169.1,169.88,169.06,169.8,4712
GXM18,2018-06-01 03:00,1,169.8,169.82,169.5,169.72,2530
GXM18,2018-06-01 03:30,1,169.7,169.7,169.18,169.32,3732
GXM18,2018-06-01 04:00,1,169.32,169.32,169.04,169.12,3056
GXM18,2018-06-01 04:30,1,169.12,169.3,168.92,169.04,4023
GXM18,2018-06-01 05:00,1,169.04,169.2,168.82,168.9,4336
GXM18,2018-06-01 05:30,1,168.92,168.96,168.68,168.84,3420
GXM18,2018-06-01 06:00,1,168.84,168.92,168.62,168.66,3261
GXM18,2018-06-01 06:30,1,168.66,168.88,168.58,168.68,3056
GXM18,2018-06-01 07:00,1,168.7,168.88,168.62,168.68,4201
GXM18,2018-06-01 07:30,1,168.68,169.08,168.42,168.92,6260
GXM18,2018-06-01 08:00,1,168.94,169.06,168.62,169.04,2822
GXM18,2018-06-01 08:30,1,169.04,169.1,168.9,169.04,4150
GXM18,2018-06-01 09:00,1,169.04,170,168.96,169.48,8101
GXM18,2018-06-01 09:30,1,169.48,169.58,169.22,169.52,3728
GXM18,2018-06-01 10:00,1,169.52,169.64,169.4,169.58,2804
GXM18,2018-06-01 10:30,1,169.58,169.64,169.18,169.2,1504
GXM18,2018-06-01 11:00,1,169.22,169.22,168.9,169.02,755
GXM18,2018-06-01 11:30,1,169,169.16,168.96,169.06,509
GXM18,2018-06-01 12:00,1,169.04,169.08,168.98,169.08,95
GXM18,2018-06-01 12:30,1,169.08,169.16,169.06,169.16,41
GXM18,2018-06-01 13:00,1,169.18,169.34,169.18,169.34,44
GXM18,2018-06-01 13:30,1,169.3,169.32,169.16,169.16,47
GXM18,2018-06-01 14:00,1,169.14,169.28,169.12,169.22,34
GXM18,2018-06-01 14:30,1,169.2,169.22,169.06,169.1,33
GXM18,2018-06-04 01:00,4,169.04,169.04,168.52,168.6,1241
GXM18,2018-06-04 01:30,4,168.6,169.36,168.52,169.22,8999
GXM18,2018-06-04 02:00,4,169.24,169.42,169.02,169.16,3799
GXM18,2018-06-04 02:30,4,169.16,169.36,169.08,169.3,2760
GXM18,2018-06-04 03:00,4,169.3,169.5,169.06,169.28,9876
GXM18,2018-06-04 03:30,4,169.26,169.32,168.94,168.96,3115
GXM18,2018-06-04 04:00,4,168.98,169.06,168.56,168.58,3491
GXM18,2018-06-04 04:30,4,168.58,168.86,168.54,168.68,3987
GXM18,2018-06-04 05:00,4,168.66,168.8,168.52,168.72,3604
GXM18,2018-06-04 05:30,4,168.72,168.86,168.68,168.78,1873
GXM18,2018-06-04 06:00,4,168.78,168.94,168.66,168.7,2651
GXM18,2018-06-04 06:30,4,168.7,169.04,168.7,169,2720
GXM18,2018-06-04 07:00,4,169,169.16,168.88,168.98,4182
GXM18,2018-06-04 07:30,4,168.96,169.24,168.96,169.18,3635
GXM18,2018-06-04 08:00,4,169.18,169.26,168.86,168.88,2503
GXM18,2018-06-04 08:30,4,168.86,169,168.64,168.64,3989
GXM18,2018-06-04 09:00,4,168.68,168.76,168.56,168.58,4676
GXM18,2018-06-04 09:30,4,168.58,168.7,168.28,168.3,4301
GXM18,2018-06-04 10:00,4,168.32,168.44,168.1,168.22,5816
GXM18,2018-06-04 10:30,4,168.2,168.3,168.08,168.28,1699
GXM18,2018-06-04 11:00,4,168.26,168.26,168.12,168.2,549
GXM18,2018-06-04 11:30,4,168.2,168.22,168.06,168.1,219
GXM18,2018-06-04 12:00,4,168.06,168.08,168,168.06,193
GXM18,2018-06-04 12:30,4,168.04,168.1,168.02,168.02,43
GXM18,2018-06-04 13:00,4,168.04,168.06,168.04,168.06,36
GXM18,2018-06-04 13:30,4,168.06,168.16,168.06,168.1,134
GXM18,2018-06-04 14:00,4,168.12,168.18,168.1,168.12,100
GXM18,2018-06-04 14:30,4,168.14,168.18,168.02,168.04,74
GXM18,2018-06-05 01:00,5,168.12,168.66,168.08,168.62,728
GXM18,2018-06-05 01:30,5,168.64,168.86,168.64,168.74,746
GXM18,2018-06-05 02:00,5,168.72,168.96,168.64,168.66,2611
GXM18,2018-06-05 02:30,5,168.66,168.66,168.52,168.6,3676
GXM18,2018-06-05 03:00,5,168.6,168.7,168.4,168.42,3122
GXM18,2018-06-05 03:30,5,168.42,168.74,168.3,168.72,2720
GXM18,2018-06-05 04:00,5,168.74,168.76,168.56,168.56,2519
GXM18,2018-06-05 04:30,5,168.56,168.64,168.44,168.48,4394
GXM18,2018-06-05 05:00,5,168.5,168.64,168.36,168.6,3039
GXM18,2018-06-05 05:30,5,168.62,168.82,168.56,168.66,4824
GXM18,2018-06-05 06:00,5,168.68,168.86,168.66,168.8,1795
GXM18,2018-06-05 06:30,5,168.82,168.86,168.6,168.72,1823
GXM18,2018-06-05 07:00,5,168.7,169.12,168.7,169.04,3746
GXM18,2018-06-05 07:30,5,169.04,169.2,168.84,169.14,4188
GXM18,2018-06-05 08:00,5,169.16,169.38,168.84,168.96,3562
GXM18,2018-06-05 08:30,5,168.94,169.12,168.82,169.02,4248
GXM18,2018-06-05 09:00,5,169,169,168.76,168.88,3724
GXM18,2018-06-05 09:30,5,168.9,169.02,168.78,168.84,2336
GXM18,2018-06-05 10:00,5,168.84,169.14,168.78,169.04,3004
GXM18,2018-06-05 10:30,5,169.04,169.12,168.86,168.88,2675
GXM18,2018-06-05 11:00,5,168.9,168.9,168.34,168.84,2892
GXM18,2018-06-05 11:30,5,168.82,168.88,168.56,168.78,467
GXM18,2018-06-05 12:00,5,168.74,168.74,168.52,168.56,180
GXM18,2018-06-05 12:30,5,168.56,168.64,168.56,168.64,30
GXM18,2018-06-05 13:00,5,168.62,168.64,168.56,168.58,28
GXM18,2018-06-05 13:30,5,168.6,168.6,168.56,168.58,27
GXM18,2018-06-05 14:00,5,168.58,168.7,168.54,168.64,94
GXM18,2018-06-05 14:30,5,168.62,168.62,168.42,168.42,115
GXM18,2018-06-06 01:00,6,168.14,168.24,168,168.02,5551
GXM18,2018-06-06 01:30,6,168.06,168.64,167.82,168.4,726
GXM18,2018-06-06 02:00,6,168.42,168.48,167.9,168.18,1829
GXM18,2018-06-06 02:30,6,168.18,168.22,167.86,168,688
GXM18,2018-06-06 03:00,6,168.02,168.18,167.76,167.88,202
GXM18,2018-06-06 03:30,6,167.74,168.08,167.56,167.88,520
GXM18,2018-06-06 04:00,6,168,168.08,167.52,167.62,409
GXM18,2018-06-06 04:30,6,167.58,167.78,167.3,167.36,387
GXM18,2018-06-06 05:00,6,167.4,167.54,167.26,167.5,371
GXM18,2018-06-06 05:30,6,167.56,167.62,166.96,167.04,293
GXM18,2018-06-06 06:00,6,167.06,167.14,166.86,166.96,153
GXM18,2018-06-06 06:30,6,166.96,166.98,166.74,166.96,180
GXM18,2018-06-06 07:00,6,166.94,167.22,166.92,167,230
GXM18,2018-06-06 07:30,6,167,167.42,166.9,167.34,657
GXM18,2018-06-06 08:00,6,167.42,167.56,167.18,167.48,628
GXM18,2018-06-06 08:30,6,167.48,167.5,167.12,167.22,175
GXM18,2018-06-06 09:00,6,167.24,167.34,166.94,166.98,662
GXM18,2018-06-06 09:30,6,166.98,167.02,166.68,166.76,456
GXM18,2018-06-06 10:00,6,166.76,167.18,166.72,167.14,549
GXM18,2018-06-06 10:30,6,167.14,167.2,166.96,166.98,368
GXM18,2018-06-06 11:00,6,166.96,166.96,166.68,166.72,83
GXM18,2018-06-06 11:30,6,166.72,166.74,166.46,166.5,21
GXM18,2018-06-06 12:00,6,166.56,166.56,166.5,166.5,6
GXM18,2018-06-06 13:00,6,166.38,166.44,166.38,166.44,11
GXM18,2018-06-06 13:30,6,166.46,166.5,166.46,166.5,10
GXM18,2018-06-06 14:00,6,166.5,166.54,166.5,166.54,2
GXM18,2018-06-06 14:30,6,166.62,166.62,166.62,166.62,2
GXM18,2018-06-07 01:00,7,166.62,166.62,166.1,166.1,4319
GXM18,2018-06-07 01:30,7,165.92,165.92,165.86,165.86,11
GXM18,2018-06-07 02:00,7,165.94,165.98,165.76,165.84,69
GXM18,2018-06-07 02:30,7,165.84,166.02,165.84,165.9,20
GXM18,2018-06-07 03:00,7,166.04,166.08,166.04,166.08,57
GXM18,2018-06-07 03:30,7,165.52,165.52,165.52,165.52,10
GXM18,2018-06-07 04:00,7,165.72,165.72,165.72,165.72,3
GXM18,2018-06-07 05:00,7,165.7,165.7,165.4,165.44,192