GXM17,2016-09-21 14:30,21,181,181,180.02,180.02,2
GXM17,2016-09-22 04:30,22,186.98,186.98,186.98,186.98,1
GXM17,2016-09-22 11:30,22,188.5,188.5,188.5,188.5,1
GXM17,2016-09-23 07:00,23,184.2,184.2,184.2,184.2,1
GXM17,2016-09-27 03:30,27,189,189,189,189,1
GXM17,2016-09-27 11:30,27,190.3,190.3,190.3,190.3,1
GXM17,2016-09-27 12:00,27,191,191,191,191,1
GXM17,2016-09-29 01:30,29,189.5,189.5,189.5,189.5,1
GXM17,2016-09-29 11:30,29,190,190,190,190,1
GXM17,2016-09-30 02:30,30,190.5,190.5,190.5,190.5,1
GXM17,2016-10-03 09:00,3,186,186,186,186,1
GXM17,2016-10-04 02:00,4,189.2,189.2,189.2,189.2,1
GXM17,2016-10-04 07:30,4,189.2,189.2,189.2,189.2,3
GXM17,2016-10-04 10:30,4,185.7,185.7,185.7,185.7,1
GXM17,2016-10-04 12:00,4,185.3,185.3,185.3,185.3,1
GXM17,2016-10-04 13:00,4,185.2,185.2,185.2,185.2,1
GXM17,2016-10-05 04:30,5,184.5,184.5,184.5,184.5,1
GXM17,2016-10-07 01:30,7,182.1,182.1,182.1,182.1,1
GXM17,2016-10-10 02:00,10,181.1,181.1,181.1,181.1,1
GXM17,2016-10-10 07:00,10,181.4,181.4,181.4,181.4,1
GXM17,2016-10-11 05:30,11,181.6,181.6,181.6,181.6,1
GXM17,2016-10-11 11:30,11,181.06,181.06,181.06,181.06,1
GXM17,2016-10-12 01:00,12,181.6,181.6,181.6,181.6,1
GXM17,2016-10-12 05:30,12,180.4,180.4,180.4,180.4,1
GXM17,2016-10-12 11:00,12,179.8,179.8,179.8,179.8,1
GXM17,2016-10-12 11:30,12,178.72,178.74,178.72,178.74,2
GXM17,2016-10-13 09:00,13,181.9,181.9,181.9,181.9,1
GXM17,2016-10-14 04:00,14,180.3,180.3,180.3,180.3,1
GXM17,2016-10-17 12:30,17,181.6,181.6,181.6,181.6,2
GXM17,2016-10-17 13:00,17,179.6,179.6,179.6,179.6,3
GXM17,2016-10-18 10:30,18,182.1,182.1,182.1,182.1,2
GXM17,2016-10-19 01:00,19,181.9,181.9,181.9,181.9,1
GXM17,2016-10-19 07:30,19,180.5,180.5,180.5,180.5,3
GXM17,2016-10-20 02:00,20,181.7,181.7,181.7,181.7,5
GXM17,2016-10-20 04:30,20,180.5,180.5,180.5,180.5,4
GXM17,2016-10-20 05:00,20,181.14,181.14,181.14,181.14,1
GXM17,2016-10-20 08:00,20,182.4,182.4,182.4,182.4,1
GXM17,2016-10-21 03:30,21,183.6,183.6,183.6,183.6,2
GXM17,2016-10-24 06:00,24,182.4,182.4,182,182,3
GXM17,2016-10-24 06:30,24,183.5,183.5,183.5,183.5,1
GXM17,2016-10-24 09:00,24,181.9,181.9,181.9,181.9,2
GXM17,2016-10-24 09:30,24,181.5,181.5,181.5,181.5,2
GXM17,2016-10-24 10:00,24,181.4,181.4,181.4,181.4,2
GXM17,2016-10-24 11:30,24,181.92,181.92,181.4,181.4,3
GXM17,2016-10-25 01:30,25,181.92,181.92,181.92,181.92,1
GXM17,2016-10-25 04:00,25,181.3,181.3,181.3,181.3,2
GXM17,2016-10-25 05:30,25,181.2,181.2,181.2,181.2,2
GXM17,2016-10-25 08:30,25,181.52,181.52,181.52,181.52,1
GXM17,2016-10-25 09:30,25,181.94,181.94,181.94,181.94,2
GXM17,2016-10-25 10:30,25,181.9,182,181.9,182,3
GXM17,2016-10-25 11:30,25,181.4,181.4,181.4,181.4,3
GXM17,2016-10-26 11:30,26,179.2,179.2,179.2,179.2,1
GXM17,2016-10-28 10:30,28,176.5,176.5,176.5,176.5,2
GXM17,2016-10-31 07:30,31,177.44,177.44,176.8,176.8,6
GXM17,2016-10-31 09:00,31,176.3,176.3,176.3,176.3,3
GXM17,2016-11-01 13:00,1,177.24,177.24,177.24,177.24,3
GXM17,2016-11-01 14:30,1,176.5,176.5,176.5,176.5,3
GXM17,2016-11-02 02:30,2,177.54,177.54,177.54,177.54,4
GXM17,2016-11-02 05:00,2,178.32,178.32,178.32,178.32,3
GXM17,2016-11-02 07:00,2,177.6,177.6,177.6,177.6,4
GXM17,2016-11-02 08:00,2,177,177,177,177,2
GXM17,2016-11-02 12:00,2,178.24,178.24,178.24,178.24,5
GXM17,2016-11-03 04:30,3,176.6,176.6,176.6,176.6,3
GXM17,2016-11-04 05:00,4,177.74,177.74,177.74,177.74,1
GXM17,2016-11-04 06:30,4,177.74,177.74,177.74,177.74,2
GXM17,2016-11-07 07:30,7,177.3,177.3,177.3,177.3,3
GXM17,2016-11-07 12:00,7,177.7,177.7,177.7,177.7,4
GXM17,2016-11-07 13:00,7,177,177,177,177,3
GXM17,2016-11-08 10:00,8,176.8,176.8,176.4,176.4,7
GXM17,2016-11-08 12:00,8,176.3,176.3,176.2,176.2,4
GXM17,2016-11-08 14:30,8,175.9,176.84,175.9,176.84,6
GXM17,2016-11-09 01:00,9,177.12,178.38,177.12,178.38,7
GXM17,2016-11-09 03:30,9,176.5,176.5,176,176,7
GXM17,2016-11-09 05:00,9,177.04,177.04,177.04,177.04,7
GXM17,2016-11-09 06:00,9,176.3,176.3,176.3,176.3,4
GXM17,2016-11-09 07:30,9,176.88,176.88,176.88,176.88,5
GXM17,2016-11-09 09:30,9,175.9,175.9,175.9,175.9,5
GXM17,2016-11-09 10:30,9,175.5,175.5,175,175,5
GXM17,2016-11-09 11:30,9,174.9,174.9,174.68,174.7,4
GXM17,2016-11-15 08:30,15,172.64,172.64,172.64,172.64,5
GXM17,2016-11-15 10:00,15,171.6,171.6,171.6,171.6,5
GXM17,2016-11-16 13:30,16,173.12,173.12,173.12,173.12,5
GXM17,2016-11-17 02:30,17,173.62,173.66,173.62,173.66,2
GXM17,2016-11-17 03:30,17,173.38,173.38,173.38,173.38,3
GXM17,2016-11-17 04:00,17,173,173,173,173,5
GXM17,2016-11-17 04:30,17,173.44,173.44,173,173,13
GXM17,2016-11-17 10:00,17,173.54,173.54,173.54,173.54,5
GXM17,2016-11-17 10:30,17,172.8,172.8,172.8,172.8,5
GXM17,2016-11-18 07:00,18,173.44,173.44,173.44,173.44,5
GXM17,2016-11-18 09:30,18,172.8,172.8,172.8,172.8,5
GXM17,2016-11-18 11:30,18,172.52,172.52,172.52,172.52,1
GXM17,2016-11-18 13:30,18,173.14,173.14,172.5,172.5,10
GXM17,2016-11-18 14:30,18,173.06,173.06,173.06,173.06,5
GXM17,2016-11-21 01:00,21,172.6,172.6,172.6,172.6,5
GXM17,2016-11-21 02:00,21,172.3,172.3,172.3,172.3,1
GXM17,2016-11-21 04:00,21,172.1,172.1,172.1,172.1,1
GXM17,2016-11-21 09:30,21,173.26,173.44,173.26,173.44,10
GXM17,2016-11-21 10:30,21,172.6,172.6,172.6,172.6,5
GXM17,2016-11-21 11:00,21,173.54,173.54,173.54,173.54,5
GXM17,2016-11-21 11:30,21,172.9,172.9,172.9,172.9,5
GXM17,2016-11-21 13:00,21,172.6,172.6,172.6,172.6,5
GXM17,2016-11-21 14:00,21,173.24,173.24,173.24,173.24,5
GXM17,2016-11-22 01:30,22,173.3,173.54,173.3,173.54,5
GXM17,2016-11-22 02:00,22,173.54,173.98,173.54,173.98,5
GXM17,2016-11-22 10:30,22,174.5,174.5,174.5,174.5,3
GXM17,2016-11-22 12:00,22,173.6,173.6,173.6,173.6,5
GXM17,2016-11-22 14:30,22,173.84,173.84,173.2,173.2,3
GXM17,2016-11-23 04:30,23,172.54,172.54,172.54,172.54,1
GXM17,2016-11-23 05:00,23,172,172,172,172,5
GXM17,2016-11-23 05:30,23,171.9,171.9,171.9,171.9,1
GXM17,2016-11-23 07:30,23,171.9,171.9,171.8,171.8,2
GXM17,2016-11-23 08:00,23,171.5,171.5,171.4,171.4,2
GXM17,2016-11-23 10:30,23,173.04,173.04,173.04,173.04,5
GXM17,2016-11-23 12:00,23,173.34,173.34,173.34,173.34,5
GXM17,2016-11-23 13:30,23,172.6,172.6,172.6,172.6,5
GXM17,2016-11-23 14:30,23,172.64,172.64,172.64,172.64,1
GXM17,2016-11-24 02:30,24,173.5,173.5,173.3,173.3,2
GXM17,2016-11-24 05:30,24,172.6,172.6,172.4,172.4,3
GXM17,2016-11-24 06:00,24,172.4,172.4,172.4,172.4,4
GXM17,2016-11-24 06:30,24,172.94,172.94,172.94,172.94,5
GXM17,2016-11-24 14:00,24,171.7,171.7,171.7,171.7,5
GXM17,2016-11-25 01:00,25,172.48,172.48,172.48,172.48,4
GXM17,2016-11-28 01:00,28,173.78,173.78,173.78,173.78,1
GXM17,2016-11-28 03:30,28,174,174,174,174,1
GXM17,2016-11-28 05:00,28,174,174,174,174,3
GXM17,2016-11-28 07:00,28,174.34,174.34,174.34,174.34,2
GXM17,2016-11-28 07:30,28,174.74,174.74,174.74,174.74,1
GXM17,2016-11-29 07:30,29,173.1,173.1,173.1,173.1,2
GXM17,2016-11-29 09:00,29,172.7,172.7,172.7,172.7,3
GXM17,2016-11-29 09:30,29,173.54,173.54,172.7,172.7,9
GXM17,2016-11-29 10:30,29,173.54,173.54,173.54,173.54,4
GXM17,2016-11-29 11:00,29,173.32,175.02,173.32,175.02,2
GXM17,2016-11-30 06:00,30,173,173,173,173,2
GXM17,2016-11-30 07:30,30,172.7,172.7,172.7,172.7,4
GXM17,2016-11-30 08:00,30,172.7,172.7,172.1,172.1,5
GXM17,2016-11-30 09:30,30,171.88,171.88,171.86,171.86,4
GXM17,2016-11-30 10:00,30,171.7,171.8,171,171,11
GXM17,2016-11-30 13:00,30,171.54,171.54,171.54,171.54,2
GXM17,2016-11-30 13:30,30,171,171.64,171,171.64,4
GXM17,2016-11-30 14:00,30,171.64,171.64,170.9,170.9,11
GXM17,2016-12-01 02:00,1,170.64,170.64,170.64,170.64,1
GXM17,2016-12-01 02:30,1,170.5,170.5,170.4,170.4,2
GXM17,2016-12-01 10:00,1,168.6,168.6,168.6,168.6,1
GXM17,2016-12-01 10:30,1,168.1,168.1,168.1,168.1,1
GXM17,2016-12-02 09:00,2,169.98,169.98,169.98,169.98,1
GXM17,2016-12-02 14:00,2,171.04,171.04,170.6,170.6,6
GXM17,2016-12-02 14:30,2,171.08,171.08,171.08,171.08,4
GXM17,2016-12-05 04:30,5,169.7,169.7,169.7,169.7,3
GXM17,2016-12-05 07:00,5,169,169,169,169,1
GXM17,2016-12-05 10:30,5,169.64,169.64,169.2,169.2,10
GXM17,2016-12-05 11:00,5,169.78,169.78,169.2,169.2,10
GXM17,2016-12-05 11:30,5,169.78,170.14,169.78,170.14,10
GXM17,2016-12-05 12:00,5,170.38,170.38,170.38,170.38,5
GXM17,2016-12-05 12:30,5,169.6,169.6,169.6,169.6,5
GXM17,2016-12-05 13:00,5,169.4,169.4,169.4,169.4,5
GXM17,2016-12-05 14:30,5,169.74,169.74,169.2,169.2,25
GXM17,2016-12-06 01:00,6,169.84,169.84,169.84,169.84,5
GXM17,2016-12-07 14:30,7,168.64,168.64,168.3,168.3,8
GXM17,2016-12-13 14:00,13,165.14,165.14,165.14,165.14,3
GXM17,2016-12-15 01:00,15,164.9,164.9,164.9,164.9,4
GXM17,2016-12-15 07:30,15,165.28,165.38,165.28,165.38,4
GXM17,2016-12-15 09:00,15,164.8,164.8,164.8,164.8,3
GXM17,2016-12-15 11:00,15,165.38,165.38,165.38,165.38,3
GXM17,2016-12-15 13:00,15,166.28,166.28,166.28,166.28,1
GXM17,2016-12-15 13:30,15,166.2,166.2,166.2,166.2,1
GXM17,2016-12-16 03:30,16,167.58,167.58,167.58,167.58,1
GXM17,2016-12-16 04:30,16,167.6,167.6,167.6,167.6,3
GXM17,2016-12-16 05:00,16,167.3,167.3,167.3,167.3,3
GXM17,2016-12-19 10:00,19,169.98,170.48,169.98,170.48,2
GXM17,2016-12-19 14:00,19,171.08,171.08,171.08,171.08,1
GXM17,2016-12-27 10:30,27,172.1,172.1,172.1,172.1,1
GXM17,2016-12-27 13:00,27,172.7,172.7,172.7,172.7,1
GXM17,2016-12-28 04:00,28,172.1,172.1,172.1,172.1,1
GXM17,2016-12-28 04:30,28,173.2,173.2,173.2,173.2,1
GXM17,2016-12-28 07:00,28,172.1,173.2,172.1,173.2,2
GXM17,2016-12-28 07:30,28,171.9,171.9,171.8,171.8,2
GXM17,2016-12-28 08:00,28,171.7,171.7,171.7,171.7,1
GXM17,2016-12-28 08:30,28,171.64,171.64,171.2,171.2,2
GXM17,2016-12-28 10:00,28,172.64,172.64,172.64,172.64,3
GXM17,2016-12-28 12:00,28,171.8,171.8,171.8,171.8,2
GXM17,2016-12-28 12:30,28,172.94,172.94,172.94,172.94,1
GXM17,2016-12-28 13:00,28,173.04,173.04,173.04,173.04,1
GXM17,2016-12-28 14:30,28,172.16,172.16,172.16,172.16,1
GXM17,2016-12-29 05:00,29,173.44,173.44,173.44,173.44,1
GXM17,2016-12-29 13:30,29,172.4,172.4,172.4,172.4,4
GXM17,2016-12-30 04:30,30,171.4,171.4,171.4,171.4,1
GXM17,2016-12-30 05:30,30,172.24,172.24,172.24,172.24,1
GXM17,2016-12-30 07:00,30,172,172,172,172,1
GXM17,2016-12-30 11:00,30,171,171,171,171,2
GXM17,2016-12-30 14:30,30,171.22,171.22,171.2,171.2,3
GXM17,2017-01-02 01:00,2,171.58,171.64,171.58,171.64,4
GXM17,2017-01-02 01:30,2,172.08,172.08,172.08,172.08,2
GXM17,2017-01-03 01:00,3,171.2,171.2,171.2,171.2,4
GXM17,2017-01-03 01:30,3,171.84,171.84,171.84,171.84,6
GXM17,2017-01-03 03:00,3,171.1,171.1,171.1,171.1,5
GXM17,2017-01-03 04:30,3,169.3,169.3,169.3,169.3,2
GXM17,2017-01-03 05:00,3,169.1,169.1,169.1,169.1,1
GXM17,2017-01-03 05:30,3,169.78,169.78,169.78,169.78,2
GXM17,2017-01-03 07:30,3,169.2,169.2,169.2,169.2,2
GXM17,2017-01-03 08:00,3,169,169,169,169,2
GXM17,2017-01-03 08:30,3,168.9,168.9,168.9,168.9,1
GXM17,2017-01-03 09:00,3,168.8,168.8,168.4,168.4,3
GXM17,2017-01-03 09:30,3,168.2,168.2,168.2,168.2,1
GXM17,2017-01-03 10:30,3,169.58,169.58,169.58,169.58,4
GXM17,2017-01-03 12:00,3,169.78,169.78,169.78,169.78,4
GXM17,2017-01-04 01:30,4,169,169,169,169,4
GXM17,2017-01-04 07:00,4,169.48,169.48,169.48,169.48,5
GXM17,2017-01-04 07:30,4,169,169,169,169,4
GXM17,2017-01-04 10:00,4,168.34,168.34,168.28,168.28,3
GXM17,2017-01-05 05:00,5,167,167.48,167,167.48,4
GXM17,2017-01-05 07:30,5,168.38,168.38,168.38,168.38,4
GXM17,2017-01-05 08:30,5,168.5,169.08,168.5,169.08,7
GXM17,2017-01-05 09:30,5,169.44,169.44,169.44,169.44,2
GXM17,2017-01-05 10:00,5,169.68,169.68,169.68,169.68,2
GXM17,2017-01-06 03:00,6,169.98,169.98,169.98,169.98,1
GXM17,2017-01-06 07:30,6,170.18,170.18,169.5,169.5,2
GXM17,2017-01-06 09:00,6,168.4,168.4,168.4,168.4,1
GXM17,2017-01-06 09:30,6,168,168,168,168,1
GXM17,2017-01-06 10:00,6,167.4,167.4,167.4,167.4,1
GXM17,2017-01-06 11:00,6,167.74,167.74,167.74,167.74,2
GXM17,2017-01-06 12:30,6,167.5,167.5,167.5,167.5,6
GXM17,2017-01-06 13:00,6,167.44,167.6,167.44,167.6,3
GXM17,2017-01-06 13:30,6,167.64,167.64,167.64,167.64,1
GXM17,2017-01-09 01:00,9,167.46,167.46,166.8,166.8,6
GXM17,2017-01-09 02:00,9,167.4,167.4,167.4,167.4,1
GXM17,2017-01-09 02:30,9,167.44,167.58,167.44,167.58,2
GXM17,2017-01-09 03:00,9,167.94,167.94,167.94,167.94,1
GXM17,2017-01-09 03:30,9,167.98,168.08,167.98,168.08,3
GXM17,2017-01-09 04:00,9,167.8,167.8,167.8,167.8,1
GXM17,2017-01-09 05:00,9,168.06,168.28,168.06,168.28,2
GXM17,2017-01-09 05:30,9,168.34,168.34,168.34,168.34,2
GXM17,2017-01-09 06:00,9,167.8,167.8,167.8,167.8,1
GXM17,2017-01-09 07:30,9,168.14,168.14,168.14,168.14,1
GXM17,2017-01-09 08:00,9,168.58,168.58,168.58,168.58,1
GXM17,2017-01-09 08:30,9,168,168,168,168,1
GXM17,2017-01-09 09:00,9,167.9,167.9,167.7,167.7,3
GXM17,2017-01-09 09:30,9,167.6,167.6,167.6,167.6,1
GXM17,2017-01-09 10:30,9,167.88,167.88,167.88,167.88,1
GXM17,2017-01-09 13:30,9,168.18,168.18,168.18,168.18,1
GXM17,2017-01-10 01:00,10,168,168,167.6,167.6,2
GXM17,2017-01-10 01:30,10,167.4,167.4,167.4,167.4,1
GXM17,2017-01-10 02:30,10,167.78,167.78,167.78,167.78,1
GXM17,2017-01-10 04:30,10,168.18,168.38,168.18,168.38,3
GXM17,2017-01-10 06:00,10,168.48,168.48,168.48,168.48,1
GXM17,2017-01-10 07:00,10,168,168,168,168,4
GXM17,2017-01-10 08:00,10,168.18,168.18,168.18,168.18,1
GXM17,2017-01-10 08:30,10,168.24,168.48,168.24,168.48,3
GXM17,2017-01-10 09:00,10,168,168,167.9,167.9,3
GXM17,2017-01-10 09:30,10,167.8,168.06,167.8,168.06,2
GXM17,2017-01-10 10:30,10,168.14,168.14,168.14,168.14,1
GXM17,2017-01-10 11:00,10,168,168,167.8,167.8,2
GXM17,2017-01-10 13:30,10,168.06,168.06,168.06,168.06,1
GXM17,2017-01-11 02:00,11,168.16,168.28,168.16,168.28,3
GXM17,2017-01-11 02:30,11,168.42,168.42,168.42,168.42,1
GXM17,2017-01-11 03:30,11,168,168,168,168,2
GXM17,2017-01-11 04:00,11,168.18,168.18,168.18,168.18,1
GXM17,2017-01-11 05:00,11,168.34,168.46,168.34,168.46,2
GXM17,2017-01-11 05:30,11,168.54,168.74,168.54,168.74,6
GXM17,2017-01-11 06:00,11,168.98,168.98,168.98,168.98,1
GXM17,2017-01-12 13:30,12,168,168,167.9,167.9,4
GXM17,2017-01-12 14:00,12,167.9,167.9,167.9,167.9,2
GXM17,2017-01-12 14:30,12,167.8,167.8,167.8,167.8,3
GXM17,2017-01-13 01:00,13,167.7,168.14,167.5,168.14,6
GXM17,2017-01-13 02:00,13,168.18,168.18,168.18,168.18,1
GXM17,2017-01-13 02:30,13,168.34,168.68,168.34,168.68,3
GXM17,2017-01-13 03:00,13,168.42,168.42,168.42,168.42,1
GXM17,2017-01-13 06:00,13,168,168,168,168,1
GXM17,2017-01-13 06:30,13,168.18,168.18,168.18,168.18,1
GXM17,2017-01-13 07:00,13,168.38,168.38,168.38,168.38,1
GXM17,2017-01-13 07:30,13,168,168.18,167.7,167.7,7
GXM17,2017-01-13 08:00,13,167.3,167.3,167,167,2
GXM17,2017-01-13 08:30,13,166.8,166.8,166.4,166.4,4
GXM17,2017-01-13 10:30,13,167.26,167.26,167,167,3
GXM17,2017-01-13 11:00,13,167.22,167.22,167.22,167.22,1
GXM17,2017-01-13 12:00,13,167.38,167.38,167.38,167.38,1
GXM17,2017-01-13 12:30,13,167.64,167.64,167.64,167.64,1
GXM17,2017-01-13 13:00,13,167.92,167.92,167.92,167.92,1
GXM17,2017-01-16 01:00,16,168.16,168.56,168.16,168.56,4
GXM17,2017-01-16 01:30,16,168,168.18,168,168.18,5
GXM17,2017-01-16 02:00,16,168.38,168.38,168.38,168.38,1
GXM17,2017-01-16 02:30,16,168.52,168.52,167.48,167.48,5
GXM17,2017-01-16 03:00,16,167.2,167.44,167.2,167.44,2
GXM17,2017-01-16 03:30,16,167,167.52,167,167.52,4
GXM17,2017-01-16 08:30,16,168.12,168.12,168.12,168.12,1
GXM17,2017-01-16 09:00,16,168,168,168,168,1
GXM17,2017-01-17 01:00,17,168.18,168.32,168.18,168.32,2
GXM17,2017-01-17 01:30,17,168.54,168.54,168.54,168.54,1
GXM17,2017-01-17 02:00,17,168.72,169.62,168.72,169.62,2
GXM17,2017-01-17 03:30,17,169,169,169,169,1
GXM17,2017-01-17 04:00,17,169.7,169.72,169.7,169.72,3
GXM17,2017-01-17 06:30,17,169,169,168.5,168.5,3
GXM17,2017-01-17 07:30,17,168.9,168.9,168.9,168.9,2
GXM17,2017-01-17 09:00,17,168.5,168.5,168.3,168.3,3
GXM17,2017-01-17 09:30,17,168,168,167.9,167.9,4
GXM17,2017-01-17 10:00,17,168.12,168.12,168.12,168.12,1
GXM17,2017-01-17 11:00,17,167.9,167.9,167.9,167.9,1
GXM17,2017-01-17 11:30,17,168.08,168.08,168.08,168.08,1
GXM17,2017-01-17 13:30,17,168.38,168.38,168.38,168.38,1
GXM17,2017-01-18 01:00,18,168,168,168,168,1
GXM17,2017-01-18 07:30,18,167,167,167,167,1
GXM17,2017-01-18 08:30,18,167.3,167.3,167.3,167.3,1
GXM17,2017-01-18 14:00,18,166.5,166.5,166.5,166.5,2
GXM17,2017-01-20 05:30,20,164.2,164.2,164.2,164.2,1
GXM17,2017-01-23 05:00,23,163.8,163.8,163.8,163.8,1
GXM17,2017-01-23 09:00,23,165.58,165.78,165.58,165.78,2
GXM17,2017-01-23 09:30,23,165.98,166.18,165.98,166.18,2
GXM17,2017-01-23 10:00,23,166.1,166.18,166,166,5
GXM17,2017-01-23 10:30,23,166.14,166.28,166.1,166.28,8
GXM17,2017-01-23 11:00,23,166.2,166.42,166.2,166.42,4
GXM17,2017-01-23 12:30,23,166.1,166.1,166.1,166.1,1
GXM17,2017-01-23 13:30,23,166.18,166.18,166.18,166.18,1
GXM17,2017-01-23 14:30,23,166.1,166.1,166.1,166.1,1
GXM17,2017-01-24 01:00,24,165.94,166.08,165.7,166.08,6
GXM17,2017-01-24 01:30,24,165.9,165.9,165.9,165.9,1
GXM17,2017-01-24 02:00,24,165.7,165.7,165.7,165.7,1
GXM17,2017-01-24 02:30,24,165.98,165.98,165.98,165.98,1
GXM17,2017-01-24 03:30,24,165.4,165.4,165.4,165.4,1
GXM17,2017-01-24 05:00,24,165.3,165.3,165.3,165.3,1
GXM17,2017-01-24 05:30,24,165.48,165.48,165.48,165.48,1
GXM17,2017-01-24 06:30,24,165.3,165.3,165.3,165.3,1
GXM17,2017-01-24 08:00,24,165.48,165.48,165.48,165.48,1
GXM17,2017-01-24 08:30,24,165.3,165.64,165.3,165.64,3
GXM17,2017-01-24 09:00,24,165.76,165.76,165.4,165.4,14
GXM17,2017-01-24 09:30,24,165.54,165.88,165.54,165.7,5
GXM17,2017-01-24 10:00,24,165.6,165.6,165,165,7
GXM17,2017-01-24 12:00,24,164.8,164.8,164.8,164.8,1
GXM17,2017-01-24 13:00,24,164.6,164.6,164.6,164.6,1
GXM17,2017-01-25 01:00,25,164.5,164.5,164.5,164.5,2
GXM17,2017-01-25 02:00,25,164,164,164,164,2
GXM17,2017-01-25 04:30,25,163.72,163.72,163.72,163.72,1
GXM17,2017-01-25 06:00,25,164.18,164.18,164.18,164.18,1
GXM17,2017-01-25 06:30,25,163.9,163.9,163.9,163.9,1
GXM17,2017-01-25 07:30,25,162.88,162.88,162.88,162.88,1
GXM17,2017-01-25 08:30,25,163.4,163.4,163.4,163.4,1
GXM17,2017-01-25 12:00,25,162.6,162.6,162.6,162.6,1
GXM17,2017-01-26 07:00,26,163.5,163.5,163.5,163.5,1
GXM17,2017-01-26 08:30,26,163.7,163.78,163.6,163.6,7
GXM17,2017-01-27 01:00,27,163.74,163.74,163.74,163.74,1
GXM17,2017-01-27 02:00,27,163.3,163.3,163.3,163.3,1
GXM17,2017-01-27 03:30,27,163.78,164.08,163.78,164.04,8
GXM17,2017-01-27 04:00,27,164.14,164.28,164,164,3
GXM17,2017-01-27 04:30,27,163.9,164.08,163.8,163.9,12
GXM17,2017-01-27 05:00,27,163.8,163.8,163.8,163.8,2
GXM17,2017-01-27 05:30,27,163.7,163.74,163.6,163.74,5
GXM17,2017-01-27 06:00,27,163.6,163.6,163.5,163.5,3
GXM17,2017-01-27 06:30,27,163.58,163.68,163.5,163.5,7
GXM17,2017-01-27 07:00,27,163.58,163.64,163.5,163.5,6
GXM17,2017-01-27 07:30,27,163.58,164.28,163.58,164.2,42
GXM17,2017-01-27 08:00,27,164.28,164.58,164.2,164.5,8
GXM17,2017-01-27 08:30,27,164.48,164.48,164.1,164.28,13
GXM17,2017-01-27 09:00,27,164.14,164.48,164.1,164.38,20
GXM17,2017-01-27 09:30,27,164.44,164.44,164,164.08,15
GXM17,2017-01-27 10:00,27,164.14,164.38,164.14,164.26,33
GXM17,2017-01-27 10:30,27,164.32,164.34,164.32,164.34,2
GXM17,2017-01-27 11:00,27,164.2,164.2,164.1,164.1,9
GXM17,2017-01-27 11:30,27,164.18,164.18,164.1,164.18,6
GXM17,2017-01-27 12:30,27,164.24,164.38,164.24,164.38,7
GXM17,2017-01-27 13:00,27,164.38,164.38,164.38,164.38,1
GXM17,2017-01-27 13:30,27,164.44,164.44,164.44,164.44,3
GXM17,2017-01-27 14:30,27,164.54,164.54,164.46,164.46,4
GXM17,2017-01-30 01:00,30,164.4,164.64,164.3,164.3,29
GXM17,2017-01-30 01:30,30,164.2,164.34,164.1,164.1,40
GXM17,2017-01-30 02:00,30,164,164,163.3,163.3,27
GXM17,2017-01-30 03:30,30,163.44,163.64,163.44,163.64,10
GXM17,2017-01-30 04:00,30,163.64,163.78,163.64,163.78,12
GXM17,2017-01-30 04:30,30,163.88,164.06,163.88,163.9,11
GXM17,2017-01-30 05:00,30,163.8,163.94,163.7,163.84,12
GXM17,2017-01-30 05:30,30,163.7,163.74,163.7,163.74,7
GXM17,2017-01-30 06:00,30,163.84,164.18,163.7,164.18,32
GXM17,2017-01-30 06:30,30,164.1,164.64,164.1,164.4,44
GXM17,2017-01-30 07:00,30,164.54,164.64,164.3,164.64,30
GXM17,2017-01-30 07:30,30,164.74,164.98,164.6,164.86,20
GXM17,2017-01-30 08:00,30,164.6,164.6,164.5,164.5,8
GXM17,2017-01-30 08:30,30,164.4,164.4,164.4,164.4,6
GXM17,2017-01-30 09:00,30,164.3,164.3,164.2,164.2,12
GXM17,2017-01-30 09:30,30,164.98,164.98,164.98,164.98,1
GXM17,2017-01-30 11:30,30,164.54,164.54,164.54,164.54,4
GXM17,2017-01-30 14:30,30,164.4,164.4,164.3,164.3,7
GXM17,2017-01-31 01:00,31,164.48,165.28,164.48,165.28,32
GXM17,2017-01-31 01:30,31,165.34,165.34,165.34,165.34,2
GXM17,2017-01-31 02:00,31,164.6,164.6,163.7,163.84,43
GXM17,2017-01-31 02:30,31,163.7,163.84,163.6,163.6,12
GXM17,2017-01-31 03:00,31,163.5,164.14,163.5,164.14,27
GXM17,2017-01-31 04:00,31,164.44,164.44,164.44,164.44,3
GXM17,2017-01-31 04:30,31,164.54,164.54,164.54,164.54,2
GXM17,2017-01-31 05:00,31,164.4,164.4,164.3,164.3,8
GXM17,2017-01-31 05:30,31,164.44,164.66,164.44,164.66,12
GXM17,2017-01-31 06:00,31,164.84,164.84,164.84,164.84,3
GXM17,2017-01-31 07:00,31,164.6,164.6,164.3,164.3,15
GXM17,2017-01-31 07:30,31,164.44,164.64,164.44,164.64,12
GXM17,2017-01-31 08:00,31,164.5,164.64,164.4,164.64,17
GXM17,2017-01-31 08:30,31,164.64,164.94,164.64,164.94,6
GXM17,2017-01-31 09:00,31,165.34,165.34,165.34,165.34,1
GXM17,2017-01-31 10:00,31,165.44,165.44,165.34,165.34,2
GXM17,2017-01-31 10:30,31,165.44,165.44,165.44,165.44,1
GXM17,2017-01-31 11:30,31,164.9,164.9,164.9,164.9,1
GXM17,2017-02-01 01:00,1,164.62,164.62,164.3,164.3,16
GXM17,2017-02-01 02:00,1,164.44,164.64,164.44,164.64,4
GXM17,2017-02-01 02:30,1,164.5,164.54,164.4,164.54,11
GXM17,2017-02-01 03:00,1,164.48,164.54,164.1,164.1,18
GXM17,2017-02-01 03:30,1,164.64,164.66,164.64,164.66,4
GXM17,2017-02-01 04:00,1,164.4,164.4,163.8,163.94,20
GXM17,2017-02-01 04:30,1,164.04,164.14,163.9,164.14,16
GXM17,2017-02-01 05:00,1,164.24,164.34,164.1,164.1,31
GXM17,2017-02-01 05:30,1,164,164.14,164,164.14,8
GXM17,2017-02-01 06:00,1,164,164,164,164,4
GXM17,2017-02-01 06:30,1,163.9,163.94,163.8,163.94,14
GXM17,2017-02-01 07:00,1,163.8,163.8,163.1,163.1,42
GXM17,2017-02-01 07:30,1,163,163.36,163,163.36,9
GXM17,2017-02-01 08:00,1,163.44,163.48,163.3,163.3,10
GXM17,2017-02-01 08:30,1,163.44,163.68,163.44,163.68,23
GXM17,2017-02-01 09:00,1,163.6,163.6,163.2,163.2,28
GXM17,2017-02-01 09:30,1,163.34,163.7,163.34,163.68,16
GXM17,2017-02-01 10:00,1,163.4,163.4,163.2,163.2,6
GXM17,2017-02-01 10:30,1,163.48,163.62,163.48,163.62,2
GXM17,2017-02-01 12:00,1,163.42,163.42,163.42,163.42,1
GXM17,2017-02-01 13:30,1,163.78,163.78,163.78,163.78,2
GXM17,2017-02-01 14:00,1,163.7,163.7,163.7,163.7,2
GXM17,2017-02-02 01:00,2,163.84,163.84,163.7,163.7,4
GXM17,2017-02-02 01:30,2,163.1,163.1,163,163,6
GXM17,2017-02-02 02:00,2,163.14,163.24,163.1,163.24,10
GXM17,2017-02-02 02:30,2,163.38,163.88,163.38,163.8,6
GXM17,2017-02-02 03:00,2,163.7,163.76,163.7,163.76,30
GXM17,2017-02-02 03:30,2,163.94,163.94,163.8,163.8,18
GXM17,2017-02-02 04:00,2,163.94,164.04,163.9,163.9,21
GXM17,2017-02-02 04:30,2,163.8,164.14,163.8,164.14,18
GXM17,2017-02-02 05:00,2,164,164,163.8,163.8,15
GXM17,2017-02-02 06:00,2,164.04,164.04,163.9,163.9,6
GXM17,2017-02-02 06:30,2,164.04,164.14,163.9,164.04,21
GXM17,2017-02-02 07:00,2,164.14,164.64,164.14,164.64,26
GXM17,2017-02-02 07:30,2,164.74,165.24,164.74,165.24,16
GXM17,2017-02-02 08:00,2,164.9,165.04,164.9,165.04,4
GXM17,2017-02-02 08:30,2,165.14,165.24,165.14,165.24,4
GXM17,2017-02-02 09:30,2,165.1,165.1,165.1,165.1,2
GXM17,2017-02-02 10:00,2,164.9,164.9,164.7,164.7,9
GXM17,2017-02-02 10:30,2,164.84,164.94,164.8,164.8,10
GXM17,2017-02-02 11:00,2,164.7,164.7,164.5,164.64,12
GXM17,2017-02-02 12:00,2,164.74,164.74,164.74,164.74,4
GXM17,2017-02-02 13:00,2,164.84,164.84,164.84,164.84,4
GXM17,2017-02-03 01:00,3,164.68,164.68,164.4,164.4,14
GXM17,2017-02-03 01:30,3,164.3,164.3,164.1,164.1,8
GXM17,2017-02-03 02:00,3,164.1,164.24,163.8,163.8,24
GXM17,2017-02-03 02:30,3,163.94,164.04,163.8,163.8,8
GXM17,2017-02-03 03:00,3,163.92,164.14,163.92,164,19
GXM17,2017-02-03 03:30,3,163.9,164.04,163.8,164.04,14
GXM17,2017-02-03 04:00,3,164.14,164.24,164.14,164.24,14
GXM17,2017-02-03 04:30,3,164.1,164.24,164,164.24,25
GXM17,2017-02-03 06:00,3,164.1,164.1,164.08,164.08,5
GXM17,2017-02-03 06:30,3,164.24,164.34,164.24,164.34,8
GXM17,2017-02-03 07:00,3,164.2,164.2,164,164,12
GXM17,2017-02-03 07:30,3,163.9,164.54,163.8,164.3,47
GXM17,2017-02-03 08:00,3,164.44,164.74,164.44,164.74,14
GXM17,2017-02-03 08:30,3,164.3,164.44,164.3,164.3,12
GXM17,2017-02-03 09:00,3,164.44,164.94,164.44,164.94,14
GXM17,2017-02-03 09:30,3,165.04,165.04,165.04,165.04,4
GXM17,2017-02-03 10:00,3,164.7,164.84,164.7,164.7,6
GXM17,2017-02-03 10:30,3,164.84,164.94,164.8,164.8,6
GXM17,2017-02-03 11:00,3,164.7,164.7,164.7,164.7,2
GXM17,2017-02-03 12:00,3,164.6,164.6,164.4,164.4,12
GXM17,2017-02-03 12:30,3,164.54,164.54,164.1,164.1,12
GXM17,2017-02-03 13:00,3,164,164.04,163.9,164.04,10
GXM17,2017-02-03 13:30,3,163.9,163.9,163.9,163.9,2
GXM17,2017-02-03 14:00,3,164.04,164.14,164.04,164.14,7
GXM17,2017-02-03 14:30,3,164.14,164.34,164.14,164.34,10
GXM17,2017-02-06 01:00,6,164.44,164.74,164.44,164.74,12
GXM17,2017-02-06 01:30,6,164.2,164.2,164.2,164.2,4
GXM17,2017-02-06 02:00,6,164.68,164.68,164.68,164.68,2
GXM17,2017-02-06 02:30,6,164.84,164.84,164.84,164.84,4
GXM17,2017-02-06 03:00,6,164.94,164.94,164.94,164.94,2
GXM17,2017-02-06 03:30,6,164.5,164.5,164.5,164.5,4
GXM17,2017-02-06 05:00,6,165.04,165.88,165.04,165.78,15
GXM17,2017-02-06 06:30,6,165.68,165.98,165.68,165.98,5
GXM17,2017-02-06 07:00,6,166.78,166.78,166.78,166.78,1
GXM17,2017-02-06 07:30,6,166.66,166.66,166.66,166.66,1
GXM17,2017-02-06 08:30,6,165.58,165.58,165.58,165.58,1
GXM17,2017-02-06 09:00,6,165.4,165.4,165.18,165.18,7
GXM17,2017-02-06 09:30,6,165.34,165.44,165.34,165.44,4
GXM17,2017-02-06 10:30,6,165.74,165.74,165.74,165.74,2
GXM17,2017-02-06 12:00,6,166.12,166.12,166.12,166.12,1
GXM17,2017-02-07 02:00,7,166,166.34,165.98,166.34,6
GXM17,2017-02-07 02:30,7,166.4,166.74,166.4,166.74,3
GXM17,2017-02-07 03:30,7,166.26,166.26,166.26,166.26,1
GXM17,2017-02-07 04:00,7,165.9,166.08,165.9,166.08,3
GXM17,2017-02-07 04:30,7,166,166,165.8,165.8,8
GXM17,2017-02-07 05:00,7,165.7,165.7,165.3,165.36,8
GXM17,2017-02-07 05:30,7,165.3,165.44,165.2,165.44,21
GXM17,2017-02-07 06:00,7,165.3,165.54,165.28,165.3,16
GXM17,2017-02-07 06:30,7,165.2,165.34,165.08,165.34,17
GXM17,2017-02-07 07:00,7,165.2,165.28,164.7,164.7,41
GXM17,2017-02-07 07:30,7,164.6,164.94,164.5,164.94,44
GXM17,2017-02-07 08:00,7,164.7,164.84,164.7,164.84,16
GXM17,2017-02-07 08:30,7,164.94,165.38,164.8,165.38,56
GXM17,2017-02-07 09:00,7,165.44,165.48,165.2,165.34,24
GXM17,2017-02-07 09:30,7,165.2,165.34,165.1,165.34,31
GXM17,2017-02-07 10:00,7,165.38,165.48,165.1,165.38,51
GXM17,2017-02-07 10:30,7,165.4,165.68,165.4,165.68,13
GXM17,2017-02-07 11:00,7,165.94,165.94,165.94,165.94,1
GXM17,2017-02-07 11:30,7,165.88,165.92,165.88,165.92,12
GXM17,2017-02-08 01:00,8,165.74,165.74,165.74,165.74,1
GXM17,2017-02-08 01:30,8,165.94,165.94,165.66,165.8,7
GXM17,2017-02-08 02:00,8,165.88,166.24,165.88,166.24,16
GXM17,2017-02-08 03:00,8,166.34,166.38,166.34,166.38,2
GXM17,2017-02-08 03:30,8,166.54,166.54,166.2,166.2,5
GXM17,2017-02-08 04:00,8,166.1,166.34,166.1,166.34,5
GXM17,2017-02-08 04:30,8,166.7,166.8,166.7,166.8,2
GXM17,2017-02-08 05:30,8,166.68,166.68,166.68,166.68,1
GXM17,2017-02-08 06:00,8,167.14,167.14,167.14,167.14,1
GXM17,2017-02-08 06:30,8,167.22,167.26,167.2,167.26,6
GXM17,2017-02-08 07:00,8,167.62,167.7,167.62,167.7,3
GXM17,2017-02-08 07:30,8,167.74,167.74,167.74,167.74,1
GXM17,2017-02-08 08:30,8,167.82,167.9,167.82,167.9,3
GXM17,2017-02-08 09:00,8,167.9,167.9,167.88,167.88,12
GXM17,2017-02-08 10:00,8,167.8,167.8,167.8,167.8,1
GXM17,2017-02-08 11:30,8,168.28,168.48,168.22,168.48,34
GXM17,2017-02-09 01:00,9,167.66,167.66,167.66,167.66,1
GXM17,2017-02-09 02:00,9,167.38,167.38,167.3,167.38,3
GXM17,2017-02-09 02:30,9,167.44,167.74,167.44,167.74,5
GXM17,2017-02-09 03:00,9,167.46,167.74,167.46,167.74,4
GXM17,2017-02-09 04:00,9,168.18,168.24,168.18,168.24,3
GXM17,2017-02-09 04:30,9,168.16,168.16,168.16,168.16,1
GXM17,2017-02-09 06:30,9,168.44,168.54,168.44,168.54,2
GXM17,2017-02-09 07:00,9,168.44,168.44,168.44,168.44,1
GXM17,2017-02-09 08:30,9,168.88,168.88,168.88,168.88,3
GXM17,2017-02-09 09:00,9,167.9,168.04,167.9,168.04,2
GXM17,2017-02-09 09:30,9,167.9,167.9,167.9,167.9,1
GXM17,2017-02-09 11:30,9,168.22,168.24,168.22,168.24,11
GXM17,2017-02-09 13:00,9,167.9,167.9,167.9,167.9,1
GXM17,2017-02-09 13:30,9,167.86,167.86,167.86,167.86,1
GXM17,2017-02-09 14:00,9,167.8,167.8,167.8,167.8,1
GXM17,2017-02-09 14:30,9,167.64,167.64,167.64,167.64,1
GXM17,2017-02-10 01:00,10,167.58,167.58,167.4,167.4,2
GXM17,2017-02-10 01:30,10,167.2,167.2,166.86,166.86,3
GXM17,2017-02-10 02:00,10,167.26,167.54,167.26,167.54,4
GXM17,2017-02-10 02:30,10,167.4,167.74,167.3,167.74,14
GXM17,2017-02-10 03:00,10,167.52,167.52,167.52,167.52,2
GXM17,2017-02-10 03:30,10,167.5,167.64,167.2,167.28,12
GXM17,2017-02-10 04:00,10,167.2,167.44,167.1,167.34,25
GXM17,2017-02-10 04:30,10,167.38,167.54,167.3,167.3,16
GXM17,2017-02-10 05:00,10,167.2,167.38,167.1,167.1,10
GXM17,2017-02-10 05:30,10,167.24,167.24,167.24,167.24,2
GXM17,2017-02-10 06:00,10,167.38,167.38,167.1,167.18,3
GXM17,2017-02-10 06:30,10,167.1,167.28,167,167,9
GXM17,2017-02-10 07:00,10,167.14,167.24,167.14,167.24,5
GXM17,2017-02-10 07:30,10,166.9,166.94,166.7,166.94,29
GXM17,2017-02-10 08:00,10,166.8,166.8,166.6,166.74,9
GXM17,2017-02-10 08:30,10,166.84,167.18,166.84,167,25
GXM17,2017-02-10 09:00,10,167.08,167.4,167,167.3,24
GXM17,2017-02-10 09:30,10,167.2,167.2,166.8,166.8,27
GXM17,2017-02-10 10:00,10,166.74,166.98,166.7,166.98,16
GXM17,2017-02-10 10:30,10,167.04,167.04,166.9,167.04,8
GXM17,2017-02-10 11:00,10,167.08,167.18,167.08,167.18,6
GXM17,2017-02-10 11:30,10,167.1,167.1,167,167.1,30
GXM17,2017-02-10 12:00,10,167.1,167.24,167.04,167.24,10
GXM17,2017-02-10 12:30,10,167.04,167.04,167,167,5
GXM17,2017-02-10 13:00,10,166.94,166.94,166.94,166.94,1
GXM17,2017-02-13 01:00,13,166.9,166.9,166.7,166.7,24
GXM17,2017-02-13 01:30,13,166.6,166.6,166.6,166.6,6
GXM17,2017-02-13 02:00,13,166.74,166.74,166.2,166.34,28
GXM17,2017-02-13 02:30,13,166.36,166.44,166.3,166.3,10
GXM17,2017-02-13 03:00,13,166.2,166.2,165.9,166.04,19
GXM17,2017-02-13 03:30,13,166.14,166.28,166,166.1,18
GXM17,2017-02-13 04:00,13,166,166.44,166,166.3,23
GXM17,2017-02-13 04:30,13,166.34,166.54,166.34,166.54,9
GXM17,2017-02-13 05:00,13,166.3,166.3,166.3,166.3,2
GXM17,2017-02-13 05:30,13,166.54,166.54,166.3,166.3,7
GXM17,2017-02-13 06:00,13,166.2,166.2,166,166,14
GXM17,2017-02-13 06:30,13,166.14,166.44,166.14,166.4,14
GXM17,2017-02-13 07:00,13,166.54,166.64,166.4,166.4,28
GXM17,2017-02-13 07:30,13,166.3,166.34,166.2,166.34,12
GXM17,2017-02-13 08:00,13,166.44,166.64,166.4,166.64,27
GXM17,2017-02-13 08:30,13,166.5,166.74,166.48,166.6,21
GXM17,2017-02-13 09:00,13,166.5,166.54,166.4,166.4,30
GXM17,2017-02-13 09:30,13,166.48,166.48,166.2,166.3,44
GXM17,2017-02-13 10:00,13,166.2,166.38,166.1,166.2,49
GXM17,2017-02-13 10:30,13,166.28,166.48,166.28,166.48,36
GXM17,2017-02-13 11:00,13,166.54,166.54,166.54,166.54,6
GXM17,2017-02-13 11:30,13,166.58,166.6,166.58,166.6,24
GXM17,2017-02-13 12:00,13,166.54,166.54,166.54,166.54,1
GXM17,2017-02-13 12:30,13,166.64,166.64,166.64,166.64,2
GXM17,2017-02-13 13:00,13,166.84,166.84,166.84,166.84,4
GXM17,2017-02-14 01:00,14,166.94,167.14,166.94,167.14,6
GXM17,2017-02-14 01:30,14,166.9,166.9,166.8,166.8,4
GXM17,2017-02-14 02:00,14,166.7,166.74,166.6,166.6,12
GXM17,2017-02-14 02:30,14,166.5,166.5,166.2,166.2,47
GXM17,2017-02-14 03:00,14,166.28,166.34,166.2,166.2,26
GXM17,2017-02-14 03:30,14,166.44,166.44,166.2,166.34,38
GXM17,2017-02-14 04:00,14,166.44,166.64,166.4,166.4,37
GXM17,2017-02-14 04:30,14,166.3,166.3,166.2,166.2,21
GXM17,2017-02-14 05:00,14,166.28,166.34,166.28,166.34,12
GXM17,2017-02-14 05:30,14,166.2,166.2,165.9,165.9,37
GXM17,2017-02-14 06:00,14,165.8,165.96,165.8,165.96,12
GXM17,2017-02-14 06:30,14,165.8,165.96,165.8,165.96,11
GXM17,2017-02-14 07:00,14,166.04,166.24,166.04,166.18,44
GXM17,2017-02-14 07:30,14,166.1,166.34,166.1,166.34,21
GXM17,2017-02-14 08:00,14,166.2,166.34,166.2,166.34,5
GXM17,2017-02-14 08:30,14,166.2,166.2,165.7,165.7,26
GXM17,2017-02-14 09:00,14,165.6,165.6,164.9,165,28
GXM17,2017-02-14 10:00,14,164.96,165.14,164.96,165.14,2
GXM17,2017-02-14 10:30,14,165,165,165,165,2
GXM17,2017-02-14 11:00,14,164.8,164.86,164.8,164.86,10
GXM17,2017-02-14 11:30,14,164.84,164.98,164.84,164.9,12
GXM17,2017-02-14 12:00,14,164.98,164.98,164.98,164.98,4
GXM17,2017-02-14 12:30,14,165.14,165.24,165.14,165.24,6
GXM17,2017-02-14 13:00,14,165.28,165.48,165.28,165.48,2
GXM17,2017-02-14 14:00,14,165.34,165.34,165.34,165.34,1
GXM17,2017-02-15 01:00,15,165.2,165.32,164.94,164.94,5
GXM17,2017-02-15 01:30,15,164.9,164.9,164.66,164.7,24
GXM17,2017-02-15 02:00,15,164.7,164.7,164.5,164.5,12
GXM17,2017-02-15 02:30,15,164.84,165.04,164.84,165.04,5
GXM17,2017-02-15 03:00,15,164.84,164.94,164.8,164.94,3
GXM17,2017-02-15 03:30,15,165.04,165.04,164.58,164.58,4
GXM17,2017-02-15 04:30,15,164.64,164.64,164.64,164.64,1
GXM17,2017-02-15 05:00,15,164.52,164.52,164.5,164.5,2
GXM17,2017-02-15 05:30,15,164.36,164.36,164.36,164.36,1
GXM17,2017-02-15 06:00,15,164.64,164.64,164.64,164.64,1
GXM17,2017-02-15 06:30,15,164.5,164.5,164.5,164.5,1
GXM17,2017-02-15 07:30,15,164.1,164.16,163.74,163.76,15
GXM17,2017-02-15 08:00,15,164.08,164.08,164.08,164.08,2
GXM17,2017-02-15 08:30,15,164.28,164.38,164.2,164.2,6
GXM17,2017-02-15 09:00,15,164.34,164.6,164.34,164.6,3
GXM17,2017-02-15 09:30,15,164.2,164.2,164.2,164.2,2
GXM17,2017-02-15 10:00,15,164,164.16,164,164.16,12
GXM17,2017-02-15 10:30,15,164.34,164.34,164.34,164.34,2
GXM17,2017-02-15 12:00,15,164.2,164.2,164.2,164.2,2
GXM17,2017-02-15 14:00,15,164.32,164.32,164.32,164.32,1
GXM17,2017-02-15 14:30,15,164.34,164.34,164.34,164.34,2
GXM17,2017-02-16 01:30,16,164.58,164.74,164.58,164.74,2
GXM17,2017-02-16 02:00,16,164.74,164.74,164.74,164.74,1
GXM17,2017-02-16 02:30,16,164.6,164.84,164.6,164.84,3
GXM17,2017-02-16 03:00,16,165.04,165.04,164.9,164.9,2
GXM17,2017-02-16 03:30,16,164.7,164.7,164.6,164.6,2
GXM17,2017-02-16 04:00,16,164.5,164.66,164.5,164.66,3
GXM17,2017-02-16 04:30,16,164.74,164.94,164.74,164.82,7
GXM17,2017-02-16 05:00,16,164.94,165.04,164.9,164.9,5
GXM17,2017-02-16 05:30,16,164.94,165.84,164.94,165.84,20
GXM17,2017-02-16 06:00,16,165.84,165.84,165.84,165.84,1
GXM17,2017-02-16 06:30,16,165.4,165.4,164.8,165.34,14
GXM17,2017-02-16 07:00,16,165,165.16,165,165.16,14
GXM17,2017-02-16 07:30,16,165,165.58,165,165.2,18
GXM17,2017-02-16 08:00,16,165.1,165.1,165,165,17
GXM17,2017-02-16 08:30,16,165.12,165.14,164.8,165.04,18
GXM17,2017-02-16 09:00,16,165.12,165.54,165.12,165.4,17
GXM17,2017-02-16 09:30,16,165.54,166.18,165.54,166,14
GXM17,2017-02-16 10:00,16,166.18,166.18,166.02,166.02,3
GXM17,2017-02-16 10:30,16,165.98,165.98,165.98,165.98,1
GXM17,2017-02-16 11:30,16,166.18,166.18,166.18,166.18,2
GXM17,2017-02-16 12:00,16,166,166.18,166,166.18,4
GXM17,2017-02-16 12:30,16,166.32,166.32,166.32,166.32,2
GXM17,2017-02-16 13:00,16,166.44,166.44,166.44,166.44,5
GXM17,2017-02-16 14:30,16,166,166,166,166,1
GXM17,2017-02-17 01:00,17,166,166,165.9,166,4
GXM17,2017-02-17 01:30,17,165.92,165.92,165.7,165.7,11
GXM17,2017-02-17 02:00,17,165.84,166.06,165.84,166.06,8
GXM17,2017-02-17 02:30,17,166.16,166.94,166.16,166.94,30
GXM17,2017-02-17 03:00,17,166.94,167.48,166.94,167.48,17
GXM17,2017-02-17 03:30,17,167.68,167.68,167.4,167.4,4
GXM17,2017-02-17 04:00,17,167.54,168.02,167.54,167.9,28
GXM17,2017-02-17 04:30,17,167.9,168,167.9,168,3
GXM17,2017-02-17 05:00,17,168.04,168.18,168,168,6
GXM17,2017-02-17 05:30,17,167.9,167.94,167.9,167.94,4
GXM17,2017-02-17 06:00,17,167.98,168.06,167.88,167.88,6
GXM17,2017-02-17 06:30,17,167.8,167.94,167.8,167.94,4
GXM17,2017-02-17 07:00,17,167.96,168.2,167.96,168.2,6
GXM17,2017-02-17 07:30,17,168.34,168.5,168.1,168.1,19
GXM17,2017-02-17 08:00,17,168,168,167.8,167.8,6
GXM17,2017-02-17 08:30,17,167.7,167.74,167.4,167.74,51
GXM17,2017-02-17 09:00,17,167.78,167.88,167.6,167.78,14
GXM17,2017-02-17 09:30,17,167.88,167.98,167.8,167.8,9
GXM17,2017-02-17 10:00,17,167.7,168.04,167.7,168.04,13
GXM17,2017-02-17 10:30,17,167.9,167.9,167.9,167.9,5
GXM17,2017-02-17 11:00,17,167.8,167.8,167.74,167.74,4
GXM17,2017-02-17 11:30,17,167.84,167.98,167.84,167.98,5
GXM17,2017-02-17 12:30,17,167.8,167.8,167.8,167.8,2
GXM17,2017-02-17 13:30,17,167.8,167.8,167.7,167.7,4
GXM17,2017-02-17 14:00,17,167.82,167.82,167.76,167.76,2
GXM17,2017-02-17 14:30,17,167.84,167.84,167.84,167.84,3
GXM17,2017-02-20 01:00,20,167.6,167.6,167.2,167.2,26
GXM17,2017-02-20 01:30,20,167.2,167.2,167.2,167.2,2
GXM17,2017-02-20 02:00,20,167.34,167.34,167,167.24,28
GXM17,2017-02-20 02:30,20,167.34,167.34,167.2,167.2,14
GXM17,2017-02-20 03:00,20,167.1,167.24,166.9,167.24,21
GXM17,2017-02-20 03:30,20,167.3,167.34,167.2,167.24,22
GXM17,2017-02-20 04:00,20,167.34,167.44,167.1,167.1,34
GXM17,2017-02-20 04:30,20,167,167.18,167,167.1,20
GXM17,2017-02-20 05:00,20,167,167.48,167,167.48,51
GXM17,2017-02-20 05:30,20,167.4,167.48,167.3,167.3,22
GXM17,2017-02-20 06:00,20,167.38,168.06,167.38,168.06,43
GXM17,2017-02-20 07:00,20,167.7,168,167.7,167.78,36
GXM17,2017-02-20 07:30,20,167.7,167.7,167.48,167.5,15
GXM17,2017-02-20 08:00,20,167.4,167.54,167.4,167.54,19
GXM17,2017-02-20 08:30,20,167.4,167.4,167.2,167.28,29
GXM17,2017-02-20 09:00,20,167.34,167.44,167.3,167.4,34
GXM17,2017-02-20 09:30,20,167.48,167.64,167.36,167.64,44
GXM17,2017-02-20 10:30,20,167.68,167.68,167.5,167.5,5
GXM17,2017-02-20 11:00,20,167.5,167.5,167.4,167.4,10
GXM17,2017-02-20 11:30,20,167.48,167.52,167.48,167.52,12
GXM17,2017-02-20 13:30,20,167.44,167.44,167.44,167.44,4
GXM17,2017-02-20 14:00,20,167.54,167.54,167.54,167.54,2
GXM17,2017-02-20 14:30,20,167.58,167.58,167.58,167.58,5
GXM17,2017-02-21 01:00,21,167.4,167.4,167.3,167.38,21
GXM17,2017-02-21 01:30,21,167.2,167.34,167.2,167.34,21
GXM17,2017-02-21 02:00,21,167.2,167.44,167.2,167.4,37
GXM17,2017-02-21 02:30,21,167.3,167.3,167,167,28
GXM17,2017-02-21 03:00,21,167.14,167.14,166.78,166.78,30
GXM17,2017-02-21 03:30,21,166.7,166.7,166.3,166.34,32
GXM17,2017-02-21 04:00,21,166.1,166.26,166,166.26,16
GXM17,2017-02-21 04:30,21,166.38,166.46,166.36,166.46,17
GXM17,2017-02-21 05:00,21,166.66,166.66,166.66,166.66,2
GXM17,2017-02-21 05:30,21,166.52,166.54,166.52,166.52,50
GXM17,2017-02-21 06:00,21,166.58,166.58,166.3,166.3,5
GXM17,2017-02-21 06:30,21,166.2,166.34,166.18,166.34,228
GXM17,2017-02-21 07:00,21,166.44,166.64,166.2,166.2,26
GXM17,2017-02-21 07:30,21,166.34,166.54,166.34,166.46,26
GXM17,2017-02-21 08:00,21,166.34,166.34,166.28,166.28,16
GXM17,2017-02-21 08:30,21,166.28,166.54,166.2,166.4,72
GXM17,2017-02-21 09:00,21,166.54,166.74,166.54,166.6,24
GXM17,2017-02-21 09:30,21,166.74,166.74,166.6,166.6,12
GXM17,2017-02-21 10:00,21,166.74,167.24,166.74,167.24,39
GXM17,2017-02-21 10:30,21,167.28,167.38,167.24,167.38,15
GXM17,2017-02-21 11:00,21,167.38,167.38,167.28,167.28,4
GXM17,2017-02-21 11:30,21,167.2,167.2,167.2,167.2,2
GXM17,2017-02-21 12:00,21,167.24,167.28,167.24,167.28,4
GXM17,2017-02-21 12:30,21,167.2,167.2,167.1,167.1,7
GXM17,2017-02-21 13:00,21,167.1,167.1,167.1,167.1,4
GXM17,2017-02-21 14:30,21,167.04,167.04,167,167,3
GXM17,2017-02-22 01:00,22,166.9,166.9,166.5,166.5,26
GXM17,2017-02-22 02:00,22,166.74,166.74,166.5,166.5,9
GXM17,2017-02-22 02:30,22,167.04,167.54,167.04,167.54,36
GXM17,2017-02-22 03:00,22,167.64,167.94,167.6,167.94,52
GXM17,2017-02-22 03:30,22,168.12,168.18,167.8,167.88,24
GXM17,2017-02-22 04:00,22,167.8,168.54,167.8,168.54,26
GXM17,2017-02-22 04:30,22,168.68,168.88,168.5,168.88,12
GXM17,2017-02-22 05:00,22,169,169,168.8,168.8,37
GXM17,2017-02-22 05:30,22,169.06,169.06,169.06,169.06,2
GXM17,2017-02-22 06:30,22,168.5,168.84,168.5,168.84,7
GXM17,2017-02-22 07:00,22,168.7,168.94,168.7,168.94,7
GXM17,2017-02-22 07:30,22,169.2,169.48,169.2,169.3,18
GXM17,2017-02-22 08:00,22,169.1,169.48,169.1,169.48,15
GXM17,2017-02-22 08:30,22,169.3,169.3,169,169.14,26
GXM17,2017-02-22 09:00,22,169,169.24,168.98,169.24,102
GXM17,2017-02-22 09:30,22,169.34,169.34,168.06,168.06,249
GXM17,2017-02-22 10:00,22,168.08,168.74,168.08,168.74,134
GXM17,2017-02-22 10:30,22,168.6,168.64,168.4,168.4,36
GXM17,2017-02-22 11:00,22,168.3,168.54,168.3,168.54,21
GXM17,2017-02-22 11:30,22,168.64,168.84,168.64,168.84,19
GXM17,2017-02-22 12:00,22,168.5,168.5,168.3,168.3,26
GXM17,2017-02-22 12:30,22,168.24,168.44,168.2,168.44,26
GXM17,2017-02-22 13:00,22,168.54,169.04,168.54,168.88,42
GXM17,2017-02-22 13:30,22,168.8,168.98,168.8,168.98,12
GXM17,2017-02-23 01:00,23,169.1,169.54,169.06,169.54,21
GXM17,2017-02-23 01:30,23,169.2,169.2,168.58,168.58,34
GXM17,2017-02-23 02:00,23,168.54,168.74,168.5,168.64,29
GXM17,2017-02-23 02:30,23,168.64,168.78,168.5,168.74,43
GXM17,2017-02-23 03:00,23,168.84,168.84,168.6,168.84,26
GXM17,2017-02-23 03:30,23,168.94,169.14,168.94,168.98,16
GXM17,2017-02-23 04:00,23,169.14,169.34,169.1,169.24,19
GXM17,2017-02-23 04:30,23,169.1,169.24,168.9,168.9,18
GXM17,2017-02-23 05:00,23,169.04,169.04,169.04,169.04,15
GXM17,2017-02-23 05:30,23,169.14,169.24,169.1,169.24,13
GXM17,2017-02-23 06:00,23,169.1,169.44,168.9,169.44,34
GXM17,2017-02-23 06:30,23,169.5,169.5,169.4,169.4,32
GXM17,2017-02-23 07:00,23,169.2,169.44,169.2,169.44,12
GXM17,2017-02-23 07:30,23,170,170,169.96,169.96,31
GXM17,2017-02-23 08:00,23,170,170.02,170,170,30
GXM17,2017-02-23 08:30,23,170.08,170.08,169.9,169.9,2
GXM17,2017-02-23 09:00,23,170.04,170.04,170.02,170.02,27
GXM17,2017-02-23 09:30,23,169.94,170.24,169.94,170.24,3
GXM17,2017-02-23 10:00,23,170.2,170.68,170.2,170.46,64
GXM17,2017-02-23 10:30,23,170.64,170.68,170.64,170.68,11
GXM17,2017-02-23 11:30,23,170.88,170.88,170.88,170.88,7
GXM17,2017-02-23 12:30,23,170.84,170.92,170.82,170.82,52
GXM17,2017-02-23 14:30,23,170.82,170.82,170.82,170.82,1
GXM17,2017-02-24 01:00,24,170.82,170.82,170.82,170.82,1
GXM17,2017-02-24 02:00,24,170.94,171.44,170.94,171.22,19
GXM17,2017-02-24 02:30,24,171,171.5,171,171.5,21
GXM17,2017-02-24 03:30,24,171.68,171.68,171.26,171.26,24
GXM17,2017-02-24 04:00,24,171.32,171.32,171.16,171.28,14
GXM17,2017-02-24 04:30,24,171.76,171.78,171.32,171.32,4
GXM17,2017-02-24 05:00,24,171.4,171.78,171.4,171.78,15
GXM17,2017-02-24 05:30,24,171.82,172.1,171.82,171.94,19
GXM17,2017-02-24 06:00,24,171.8,171.82,171.7,171.82,5
GXM17,2017-02-24 06:30,24,171.7,171.78,171.6,171.6,17
GXM17,2017-02-24 07:00,24,171.68,172.18,171.68,171.9,68
GXM17,2017-02-24 07:30,24,172.06,172.06,171.98,171.98,2
GXM17,2017-02-24 08:00,24,172.18,172.24,172.18,172.24,32
GXM17,2017-02-24 08:30,24,172,172.02,171.9,171.9,67
GXM17,2017-02-24 09:00,24,171.94,172.22,171.94,172.22,14
GXM17,2017-02-24 09:30,24,172.34,172.5,172.34,172.48,13
GXM17,2017-02-24 10:00,24,172.76,172.76,172.66,172.66,2
GXM17,2017-02-24 10:30,24,173.04,173.04,173,173.04,4
GXM17,2017-02-24 11:30,24,173.18,173.22,173.16,173.22,24
GXM17,2017-02-24 12:30,24,173.22,173.22,173.16,173.16,47
GXM17,2017-02-24 14:00,24,173.14,173.14,173.14,173.14,1
GXM17,2017-02-27 01:00,27,172.52,172.52,172.3,172.3,18
GXM17,2017-02-27 01:30,27,172.08,172.28,172.08,172.28,6
GXM17,2017-02-27 02:00,27,172.34,172.4,172.28,172.4,43
GXM17,2017-02-27 02:30,27,172.68,172.68,172.5,172.5,7
GXM17,2017-02-27 03:00,27,172.16,172.16,172,172.02,58
GXM17,2017-02-27 04:00,27,172.4,172.46,172.4,172.46,3
GXM17,2017-02-27 04:30,27,172.38,172.38,172.38,172.38,22
GXM17,2017-02-27 05:00,27,172.48,172.48,172.48,172.48,1
GXM17,2017-02-27 05:30,27,172.78,172.78,172.78,172.78,1
GXM17,2017-02-27 06:30,27,172.7,172.7,172.6,172.6,34
GXM17,2017-02-27 07:00,27,172.4,172.4,172.4,172.4,15
GXM17,2017-02-27 07:30,27,172.36,172.36,172.3,172.3,3
GXM17,2017-02-27 08:00,27,172.44,172.48,172.44,172.48,24
GXM17,2017-02-27 09:00,27,172.16,172.16,172.16,172.16,1
GXM17,2017-02-27 09:30,27,172.18,172.18,172,172.12,23
GXM17,2017-02-27 10:00,27,172,172.28,171.9,172.2,19
GXM17,2017-02-27 10:30,27,172.14,172.28,172.14,172.28,2
GXM17,2017-02-27 11:00,27,172.06,172.06,172,172,3
GXM17,2017-02-27 11:30,27,171.96,171.96,171.9,171.9,37
GXM17,2017-02-27 12:00,27,171.8,171.8,171.8,171.8,2
GXM17,2017-02-27 12:30,27,171.66,171.66,171.66,171.66,1
GXM17,2017-02-27 13:00,27,171.6,171.6,171.6,171.6,1
GXM17,2017-02-28 01:00,28,171.84,172.14,171.84,171.9,15
GXM17,2017-02-28 01:30,28,171.8,172.28,171.8,172.28,32
GXM17,2017-02-28 02:00,28,172.38,172.38,171.8,171.8,13
GXM17,2017-02-28 02:30,28,171.74,171.74,171.6,171.64,15
GXM17,2017-02-28 03:00,28,171.68,171.88,171.68,171.88,9
GXM17,2017-02-28 03:30,28,171.94,171.98,171.6,171.6,154
GXM17,2017-02-28 04:00,28,171.68,171.7,171,171,87
GXM17,2017-02-28 04:30,28,170.9,171.24,170.72,171.2,34
GXM17,2017-02-28 05:00,28,171.2,171.28,171.16,171.2,42
GXM17,2017-02-28 05:30,28,171.14,171.14,170.9,170.9,139
GXM17,2017-02-28 06:00,28,170.98,171.18,170.98,171.18,19
GXM17,2017-02-28 06:30,28,171.1,171.28,171.1,171.28,37
GXM17,2017-02-28 07:00,28,171.1,171.22,171,171,99
GXM17,2017-02-28 07:30,28,171.12,171.44,171.1,171.3,99
GXM17,2017-02-28 08:00,28,171.3,171.68,171.3,171.68,30
GXM17,2017-02-28 08:30,28,171.5,171.74,171.46,171.72,65
GXM17,2017-02-28 09:00,28,171.7,171.82,171.6,171.7,57
GXM17,2017-02-28 09:30,28,171.68,171.74,171.48,171.52,103
GXM17,2017-02-28 10:00,28,171.56,171.66,171.3,171.42,569
GXM17,2017-02-28 10:30,28,171.56,171.64,171.44,171.44,55
GXM17,2017-02-28 11:00,28,171.58,171.78,171.58,171.64,10
GXM17,2017-02-28 11:30,28,171.6,171.6,171.5,171.5,7
GXM17,2017-02-28 12:30,28,171.4,171.4,171.3,171.38,15
GXM17,2017-02-28 13:00,28,171.38,171.44,171.32,171.38,32
GXM17,2017-02-28 13:30,28,171.38,171.38,171.24,171.32,33
GXM17,2017-02-28 14:00,28,171.32,171.38,171.22,171.28,28
GXM17,2017-02-28 14:30,28,171.28,171.34,171.26,171.28,14
GXM17,2017-03-01 01:00,1,170.9,170.9,170.2,170.44,144
GXM17,2017-03-01 01:30,1,170.54,170.54,170.4,170.46,64
GXM17,2017-03-01 02:00,1,170.42,170.94,170.38,170.66,134
GXM17,2017-03-01 02:30,1,170.68,170.68,170.32,170.58,107
GXM17,2017-03-01 03:00,1,170.48,170.48,170,170.14,62
GXM17,2017-03-01 03:30,1,170.12,170.14,169.7,169.9,133
GXM17,2017-03-01 04:00,1,169.88,169.92,169.6,169.68,120
GXM17,2017-03-01 04:30,1,169.68,169.68,168.78,168.78,147
GXM17,2017-03-01 05:00,1,168.82,169.28,168.82,169.1,213
GXM17,2017-03-01 05:30,1,169.24,169.54,169,169.02,106
GXM17,2017-03-01 06:00,1,169,169.06,168.76,168.92,107
GXM17,2017-03-01 06:30,1,169.04,169.38,169.04,169.18,53
GXM17,2017-03-01 07:00,1,169.18,169.24,168.96,169.04,190
GXM17,2017-03-01 07:30,1,169.12,169.24,168.74,169.02,320
GXM17,2017-03-01 08:00,1,169,169.06,168.7,168.9,242
GXM17,2017-03-01 08:30,1,168.92,168.92,168.66,168.84,75
GXM17,2017-03-01 09:00,1,168.78,168.88,168.3,168.38,487
GXM17,2017-03-01 09:30,1,168.4,168.64,168.26,168.36,131
GXM17,2017-03-01 10:00,1,168.32,168.68,168.3,168.54,270
GXM17,2017-03-01 10:30,1,168.62,168.86,168.58,168.68,216
GXM17,2017-03-01 11:00,1,168.64,168.7,168.64,168.68,149
GXM17,2017-03-01 11:30,1,168.68,168.7,168.44,168.5,116
GXM17,2017-03-01 12:00,1,168.62,168.62,168.56,168.56,14
GXM17,2017-03-01 12:30,1,168.64,168.64,168.64,168.64,5
GXM17,2017-03-01 13:00,1,168.5,168.5,168.5,168.5,5
GXM17,2017-03-01 13:30,1,168.4,168.44,168.4,168.42,8
GXM17,2017-03-02 01:00,2,168.5,168.5,167.78,168.18,149
GXM17,2017-03-02 01:30,2,167.78,167.82,167.54,167.64,34
GXM17,2017-03-02 02:00,2,167.72,167.76,167.44,167.44,470
GXM17,2017-03-02 02:30,2,167.4,167.76,167.34,167.72,519
GXM17,2017-03-02 03:00,2,167.64,167.88,167.6,167.6,127
GXM17,2017-03-02 03:30,2,167.6,168.18,167.52,168.18,124
GXM17,2017-03-02 04:00,2,168.16,168.44,167.86,168.08,100
GXM17,2017-03-02 04:30,2,168.26,168.32,168.06,168.06,84
GXM17,2017-03-02 05:00,2,168,168.12,167.8,167.88,383
GXM17,2017-03-02 05:30,2,167.72,167.96,167.7,167.82,103
GXM17,2017-03-02 06:00,2,167.8,167.82,167.28,167.28,142
GXM17,2017-03-02 06:30,2,167.42,167.7,167.42,167.6,90
GXM17,2017-03-02 07:00,2,167.7,167.76,167.46,167.76,121
GXM17,2017-03-02 07:30,2,167.94,168.02,167.74,167.74,20
GXM17,2017-03-02 08:00,2,167.8,167.92,167.3,167.38,51
GXM17,2017-03-02 08:30,2,167.38,167.52,167.08,167.16,154
GXM17,2017-03-02 09:00,2,167.2,167.48,167,167.28,335
GXM17,2017-03-02 09:30,2,167.32,167.46,167.18,167.18,49
GXM17,2017-03-02 10:00,2,167.18,167.44,167.16,167.34,189
GXM17,2017-03-02 10:30,2,167.34,167.46,167.18,167.18,47
GXM17,2017-03-02 11:00,2,167.16,167.38,167.14,167.36,79
GXM17,2017-03-02 11:30,2,167.36,167.4,167.24,167.38,79
GXM17,2017-03-02 12:00,2,167.36,167.36,167.28,167.28,9
GXM17,2017-03-02 12:30,2,167.24,167.24,167.2,167.2,15
GXM17,2017-03-02 14:00,2,167.5,167.5,167.5,167.5,1
GXM17,2017-03-03 01:00,3,167.88,167.88,167.62,167.74,89
GXM17,2017-03-03 01:30,3,167.74,167.74,167.3,167.3,71
GXM17,2017-03-03 02:00,3,167.36,167.62,167.26,167.3,273
GXM17,2017-03-03 02:30,3,167.28,167.6,167.26,167.4,120
GXM17,2017-03-03 03:00,3,167.4,167.58,167.3,167.52,279
GXM17,2017-03-03 03:30,3,167.62,167.94,167.48,167.94,108
GXM17,2017-03-03 04:00,3,168.02,168.02,167.36,167.36,236
GXM17,2017-03-03 04:30,3,167.32,167.36,166.64,166.68,399
GXM17,2017-03-03 05:00,3,166.64,166.7,166,166,484
GXM17,2017-03-03 05:30,3,166.02,166.52,165.96,166.52,194
GXM17,2017-03-03 06:00,3,166.58,166.68,166.34,166.34,160
GXM17,2017-03-03 06:30,3,166.34,166.34,166.06,166.16,179
GXM17,2017-03-03 07:00,3,166.24,166.62,166.08,166.58,393
GXM17,2017-03-03 07:30,3,166.54,166.78,166.48,166.64,348
GXM17,2017-03-03 08:00,3,166.6,166.7,166.52,166.56,804
GXM17,2017-03-03 08:30,3,166.54,166.6,166.22,166.42,226
GXM17,2017-03-03 09:00,3,166.38,166.52,166.2,166.2,322
GXM17,2017-03-03 09:30,3,166.2,166.26,166.04,166.18,342
GXM17,2017-03-03 10:00,3,166.18,166.46,166.08,166.28,219
GXM17,2017-03-03 10:30,3,166.3,166.46,166.18,166.4,74
GXM17,2017-03-03 11:00,3,166.42,166.58,166.4,166.42,60
GXM17,2017-03-03 11:30,3,166.42,166.48,166.24,166.44,60
GXM17,2017-03-03 12:00,3,166.26,166.96,166.26,166.48,60
GXM17,2017-03-03 12:30,3,166.54,166.54,166.54,166.54,1
GXM17,2017-03-03 13:00,3,166.52,166.54,166.52,166.54,4
GXM17,2017-03-03 13:30,3,166.7,166.7,166.66,166.66,3
GXM17,2017-03-03 14:30,3,166.74,166.8,166.74,166.8,4
GXM17,2017-03-06 01:00,6,166.74,167.34,166.74,167.22,247
GXM17,2017-03-06 01:30,6,167.24,167.48,167.08,167.46,256
GXM17,2017-03-06 02:00,6,167.46,167.88,167.42,167.88,679
GXM17,2017-03-06 02:30,6,167.86,167.9,167.48,167.6,601
GXM17,2017-03-06 03:00,6,167.62,167.92,167.5,167.6,350
GXM17,2017-03-06 03:30,6,167.6,168.02,167.52,167.66,1201
GXM17,2017-03-06 04:00,6,167.68,167.74,167.4,167.64,713
GXM17,2017-03-06 04:30,6,167.62,167.72,167.52,167.66,515
GXM17,2017-03-06 05:00,6,167.68,167.7,167.42,167.68,640
GXM17,2017-03-06 05:30,6,167.64,167.64,167.42,167.52,437
GXM17,2017-03-06 06:00,6,167.54,167.88,167.54,167.74,868
GXM17,2017-03-06 06:30,6,167.74,167.84,167.66,167.72,230
GXM17,2017-03-06 07:00,6,167.74,167.94,167.68,167.88,302
GXM17,2017-03-06 07:30,6,167.84,167.92,167.5,167.64,369
GXM17,2017-03-06 08:00,6,167.66,167.68,167.24,167.36,650
GXM17,2017-03-06 08:30,6,167.36,167.48,167,167,1448
GXM17,2017-03-06 09:00,6,166.98,167.08,166.3,166.52,1754
GXM17,2017-03-06 09:30,6,166.52,166.82,166.48,166.58,958
GXM17,2017-03-06 10:00,6,166.6,166.78,166.48,166.76,579
GXM17,2017-03-06 10:30,6,166.74,166.82,166.62,166.76,323
GXM17,2017-03-06 11:00,6,166.8,166.8,166.7,166.8,46
GXM17,2017-03-06 11:30,6,166.8,166.88,166.78,166.8,173
GXM17,2017-03-06 12:00,6,166.82,166.82,166.76,166.76,9
GXM17,2017-03-06 12:30,6,166.8,166.88,166.8,166.88,49
GXM17,2017-03-06 13:00,6,166.88,166.9,166.88,166.9,10
GXM17,2017-03-06 13:30,6,166.88,166.92,166.88,166.9,22
GXM17,2017-03-06 14:00,6,166.88,166.88,166.84,166.84,19
GXM17,2017-03-06 14:30,6,166.88,166.9,166.78,166.78,17
GXM17,2017-03-06 15:00,6,166.84,166.84,166.84,166.84,1
GXM17,2017-03-07 01:00,7,166.62,166.94,166.3,166.34,706
GXM17,2017-03-07 01:30,7,166.32,166.68,166.32,166.58,920
GXM17,2017-03-07 02:00,7,166.58,166.76,166.44,166.6,2233
GXM17,2017-03-07 02:30,7,166.62,166.66,166.26,166.48,2368
GXM17,2017-03-07 03:00,7,166.48,166.52,166.24,166.44,2461
GXM17,2017-03-07 03:30,7,166.44,166.76,166.32,166.46,3671
GXM17,2017-03-07 04:00,7,166.48,167.2,166.44,167.04,3136
GXM17,2017-03-07 04:30,7,167.04,167.54,166.88,167.48,3738
GXM17,2017-03-07 05:00,7,167.5,167.58,167.12,167.18,2821
GXM17,2017-03-07 05:30,7,167.18,167.2,166.96,166.98,956
GXM17,2017-03-07 06:00,7,167,167.3,166.98,167.12,1245
GXM17,2017-03-07 06:30,7,167.14,167.16,166.78,166.84,1186
GXM17,2017-03-07 07:00,7,166.82,166.9,166.48,166.76,1947
GXM17,2017-03-07 07:30,7,166.74,166.86,166.54,166.86,2198
GXM17,2017-03-07 08:00,7,166.86,166.94,166.76,166.82,2009
GXM17,2017-03-07 08:30,7,166.84,167.14,166.68,167,2268
GXM17,2017-03-07 09:00,7,167.02,167.08,166.72,166.78,2211
GXM17,2017-03-07 09:30,7,166.8,166.96,166.74,166.84,2873
GXM17,2017-03-07 10:00,7,166.84,166.96,166.76,166.86,2239
GXM17,2017-03-07 10:30,7,166.86,166.98,166.82,166.94,1635
GXM17,2017-03-07 11:00,7,166.92,167.38,166.9,167.34,791
GXM17,2017-03-07 11:30,7,167.36,167.4,167.12,167.12,333
GXM17,2017-03-07 12:00,7,167.14,167.14,167.04,167.04,75
GXM17,2017-03-07 12:30,7,167.02,167.04,166.92,166.92,43
GXM17,2017-03-07 13:00,7,166.92,167.02,166.92,166.96,49
GXM17,2017-03-07 13:30,7,166.96,166.98,166.92,166.94,40
GXM17,2017-03-07 14:00,7,166.96,166.96,166.92,166.92,17
GXM17,2017-03-07 14:30,7,166.92,167,166.92,166.98,22
GXM17,2017-03-08 01:00,8,166.9,167.1,166.48,166.62,1099
GXM17,2017-03-08 01:30,8,166.62,166.72,166.22,166.32,1897
GXM17,2017-03-08 02:00,8,166.36,166.5,166.06,166.18,2006
GXM17,2017-03-08 02:30,8,166.16,166.5,166.02,166.18,1578
GXM17,2017-03-08 03:00,8,166.2,166.22,165.38,165.72,3467
GXM17,2017-03-08 03:30,8,165.76,166.24,165.72,166.2,1778
GXM17,2017-03-08 04:00,8,166.18,166.38,166.08,166.14,1240
GXM17,2017-03-08 04:30,8,166.1,166.22,165.98,166.04,1313
GXM17,2017-03-08 05:00,8,166.04,166.2,165.88,166.06,1724
GXM17,2017-03-08 05:30,8,166.06,166.28,166,166.06,890
GXM17,2017-03-08 06:00,8,166.08,166.24,165.9,166.18,1041
GXM17,2017-03-08 06:30,8,166.16,166.22,165.96,166.04,1321
GXM17,2017-03-08 07:00,8,166.04,166.18,165.66,165.82,2535
GXM17,2017-03-08 07:30,8,165.8,166,165.52,165.58,2580
GXM17,2017-03-08 08:00,8,165.56,165.6,165.18,165.46,3200
GXM17,2017-03-08 08:30,8,165.4,165.9,165.36,165.84,1936
GXM17,2017-03-08 09:00,8,165.84,165.94,165.66,165.68,1291
GXM17,2017-03-08 09:30,8,165.68,165.8,165.44,165.66,2142
GXM17,2017-03-08 10:00,8,165.66,165.8,165.4,165.68,2329
GXM17,2017-03-08 10:30,8,165.7,165.8,165.58,165.68,811
GXM17,2017-03-08 11:00,8,165.7,165.94,165.68,165.94,406
GXM17,2017-03-08 11:30,8,165.92,165.96,165.66,165.7,218
GXM17,2017-03-08 12:00,8,165.68,166.12,165.66,166.08,211
GXM17,2017-03-08 12:30,8,166.08,166.1,166.04,166.06,31
GXM17,2017-03-08 13:00,8,166.04,166.04,165.9,165.94,64
GXM17,2017-03-08 13:30,8,165.96,166.02,165.84,165.84,61
GXM17,2017-03-08 14:00,8,165.82,165.98,165.8,165.96,44
GXM17,2017-03-08 14:30,8,165.98,166,165.86,165.98,52
GXM17,2017-03-09 01:00,9,165.7,165.74,165.46,165.62,895
GXM17,2017-03-09 01:30,9,165.64,165.66,165.12,165.12,877
GXM17,2017-03-09 02:00,9,165.14,165.3,164.76,164.84,2788
GXM17,2017-03-09 02:30,9,164.82,164.9,164.52,164.9,2221
GXM17,2017-03-09 03:00,9,164.88,165.44,164.8,165.34,2481
GXM17,2017-03-09 03:30,9,165.34,165.54,165.28,165.32,1170
GXM17,2017-03-09 04:00,9,165.32,165.5,165.2,165.28,1283
GXM17,2017-03-09 04:30,9,165.3,165.72,165.2,165.64,1531
GXM17,2017-03-09 05:00,9,165.68,165.9,165.54,165.68,2199
GXM17,2017-03-09 05:30,9,165.68,165.72,165.22,165.22,833
GXM17,2017-03-09 06:00,9,165.22,165.32,164.96,165.04,1432
GXM17,2017-03-09 06:30,9,165.04,165.74,164.88,164.9,3033
GXM17,2017-03-09 07:00,9,164.9,165.42,164.9,165.16,2534
GXM17,2017-03-09 07:30,9,165.18,165.34,163.78,164.3,7025
GXM17,2017-03-09 08:00,9,164.32,164.62,164.16,164.46,6203
GXM17,2017-03-09 08:30,9,164.44,165.02,164.2,164.22,5828
GXM17,2017-03-09 09:00,9,164.24,164.34,163.74,164.02,4530
GXM17,2017-03-09 09:30,9,164.02,164.24,163.8,164.16,2670
GXM17,2017-03-09 10:00,9,164.18,164.32,163.94,164.02,2928
GXM17,2017-03-09 10:30,9,164.04,164.18,163.82,164.04,1326
GXM17,2017-03-09 11:00,9,164.04,164.1,163.92,163.94,609
GXM17,2017-03-09 11:30,9,163.94,164.06,163.88,163.92,436
GXM17,2017-03-09 12:00,9,163.92,163.96,163.64,163.7,143
GXM17,2017-03-09 12:30,9,163.74,163.76,163.6,163.6,40
GXM17,2017-03-09 13:00,9,163.6,163.6,163.14,163.14,199
GXM17,2017-03-09 13:30,9,163.16,163.24,163.14,163.18,99
GXM17,2017-03-09 14:00,9,163.16,163.48,163.16,163.24,142
GXM17,2017-03-09 14:30,9,163.24,163.38,163.16,163.3,194
GXM17,2017-03-10 01:00,10,163.2,163.52,162.86,163.44,1738
GXM17,2017-03-10 01:30,10,163.42,163.72,163.3,163.7,939
GXM17,2017-03-10 02:00,10,163.7,163.74,162.66,163.08,4012
GXM17,2017-03-10 02:30,10,163.08,163.16,162.82,162.98,1796
GXM17,2017-03-10 03:00,10,162.98,163.58,162.88,163.44,2136
GXM17,2017-03-10 03:30,10,163.46,163.72,163.18,163.34,3267
GXM17,2017-03-10 04:00,10,163.34,163.42,163.12,163.16,1549
GXM17,2017-03-10 04:30,10,163.18,163.66,162.94,163.52,3608
GXM17,2017-03-10 05:00,10,163.5,163.56,163.2,163.34,1006
GXM17,2017-03-10 05:30,10,163.34,163.66,163.14,163.64,1796
GXM17,2017-03-10 06:00,10,163.62,163.64,163.2,163.2,1216
GXM17,2017-03-10 06:30,10,163.22,163.24,162.82,163.04,1451
GXM17,2017-03-10 07:00,10,163.04,163.16,162.9,163,2278
GXM17,2017-03-10 07:30,10,162.96,163.54,162.42,163.16,5379
GXM17,2017-03-10 08:00,10,163.14,163.82,163.06,163.52,2937
GXM17,2017-03-10 08:30,10,163.5,163.6,162.98,163.22,3004
GXM17,2017-03-10 09:00,10,163.22,163.32,162.88,162.92,2230
GXM17,2017-03-10 09:30,10,162.94,163.48,162.22,163.08,8845
GXM17,2017-03-10 10:00,10,163.1,163.22,162.68,163.12,6590
GXM17,2017-03-10 10:30,10,163.12,163.68,163.02,163.6,3711
GXM17,2017-03-10 11:00,10,163.6,163.82,163.4,163.42,1195
GXM17,2017-03-10 11:30,10,163.42,163.74,163.4,163.7,579
GXM17,2017-03-10 12:00,10,163.72,163.8,163.56,163.62,330
GXM17,2017-03-10 12:30,10,163.6,163.66,163.48,163.52,163
GXM17,2017-03-10 13:00,10,163.5,163.66,163.38,163.42,84
GXM17,2017-03-10 13:30,10,163.48,163.5,163.4,163.4,25
GXM17,2017-03-10 14:00,10,163.38,163.42,163.32,163.36,66
GXM17,2017-03-10 14:30,10,163.38,163.48,163.22,163.3,106
GXM17,2017-03-13 02:00,13,163.16,163.66,163.04,163.12,1640
GXM17,2017-03-13 02:30,13,163.12,163.94,163.12,163.9,1687
GXM17,2017-03-13 03:00,13,163.9,164.64,163.9,164.28,3024
GXM17,2017-03-13 03:30,13,164.3,164.32,164.02,164.14,1389
GXM17,2017-03-13 04:00,13,164.16,164.82,164.04,164.82,2603
GXM17,2017-03-13 04:30,13,164.82,164.94,164.72,164.86,2060
GXM17,2017-03-13 05:00,13,164.88,165.12,164.76,165,2143
GXM17,2017-03-13 05:30,13,164.98,165.06,164.8,164.8,1687
GXM17,2017-03-13 06:00,13,164.8,165,164.7,164.74,1293
GXM17,2017-03-13 06:30,13,164.74,164.88,164.68,164.86,1004
GXM17,2017-03-13 07:00,13,164.82,164.88,164.46,164.62,1367
GXM17,2017-03-13 07:30,13,164.62,164.62,164.28,164.42,1479
GXM17,2017-03-13 08:00,13,164.42,164.7,164.12,164.14,3504
GXM17,2017-03-13 08:30,13,164.14,164.32,164.14,164.28,1566
GXM17,2017-03-13 09:00,13,164.3,164.68,164.28,164.6,2154
GXM17,2017-03-13 09:30,13,164.6,164.84,164.56,164.72,2837
GXM17,2017-03-13 10:00,13,164.72,164.78,164.34,164.48,2546
GXM17,2017-03-13 10:30,13,164.48,164.58,164.18,164.18,2714
GXM17,2017-03-13 11:00,13,164.2,164.28,164.02,164.18,2328
GXM17,2017-03-13 11:30,13,164.2,164.26,164.06,164.14,736
GXM17,2017-03-13 12:00,13,164.16,164.22,164,164.08,372
GXM17,2017-03-13 12:30,13,164.08,164.14,164.02,164.06,109
GXM17,2017-03-13 13:00,13,164.06,164.08,164,164.02,127
GXM17,2017-03-13 13:30,13,164.06,164.08,163.94,163.94,79
GXM17,2017-03-13 14:00,13,163.9,163.92,163.64,163.64,125
GXM17,2017-03-13 14:30,13,163.64,163.7,163.54,163.54,271
GXM17,2017-03-13 15:00,13,163.54,163.6,163.44,163.46,70
GXM17,2017-03-13 15:30,13,163.42,163.42,163.26,163.32,69
GXM17,2017-03-13 16:00,13,163.4,163.4,163.4,163.4,3
GXM17,2017-03-14 02:00,14,163.24,163.66,163.06,163.24,1213
GXM17,2017-03-14 02:30,14,163.26,163.5,162.8,163.46,2391
GXM17,2017-03-14 03:00,14,163.48,163.88,163.32,163.88,1945
GXM17,2017-03-14 03:30,14,163.86,164.36,163.84,164.18,3569
GXM17,2017-03-14 04:00,14,164.16,164.18,163.86,164.12,1523
GXM17,2017-03-14 04:30,14,164.14,164.58,164.12,164.52,2708
GXM17,2017-03-14 05:00,14,164.52,164.54,164.3,164.46,1791
GXM17,2017-03-14 05:30,14,164.46,164.48,164.12,164.2,2283
GXM17,2017-03-14 06:00,14,164.18,164.72,164.16,164.6,2330
GXM17,2017-03-14 06:30,14,164.56,164.64,164.28,164.34,2499
GXM17,2017-03-14 07:00,14,164.34,164.88,164.22,164.88,2733
GXM17,2017-03-14 07:30,14,164.88,164.9,164.56,164.76,2174
GXM17,2017-03-14 08:00,14,164.74,164.98,164.62,164.68,3372
GXM17,2017-03-14 08:30,14,164.68,165.12,164.54,165.08,2595
GXM17,2017-03-14 09:00,14,165.08,165.52,165.04,165.38,3979
GXM17,2017-03-14 09:30,14,165.4,165.56,165.04,165.06,4214
GXM17,2017-03-14 10:00,14,165.08,165.3,164.92,165.14,2952
GXM17,2017-03-14 10:30,14,165.12,165.34,165.1,165.24,1614
GXM17,2017-03-14 11:00,14,165.24,165.32,164.94,165,3036
GXM17,2017-03-14 11:30,14,165.02,165.4,164.98,165.4,1135
GXM17,2017-03-14 12:00,14,165.42,165.5,165.32,165.48,477
GXM17,2017-03-14 12:30,14,165.48,165.56,165.38,165.5,455
GXM17,2017-03-14 13:00,14,165.52,165.56,165.52,165.52,84
GXM17,2017-03-14 13:30,14,165.52,165.52,165.42,165.46,195
GXM17,2017-03-14 14:00,14,165.48,165.52,165.42,165.42,26
GXM17,2017-03-14 14:30,14,165.42,165.42,165.34,165.34,29
GXM17,2017-03-14 15:00,14,165.34,165.34,165.3,165.32,16
GXM17,2017-03-14 15:30,14,165.3,165.32,165.2,165.2,55
GXM17,2017-03-15 02:00,15,165.32,165.48,165,165.02,1057
GXM17,2017-03-15 02:30,15,165.02,165.3,164.94,165.28,835
GXM17,2017-03-15 03:00,15,165.26,165.82,165.22,165.5,3213
GXM17,2017-03-15 03:30,15,165.52,165.68,165.26,165.64,2015
GXM17,2017-03-15 04:00,15,165.66,166.1,165.56,165.94,2755
GXM17,2017-03-15 04:30,15,165.94,166.12,165.64,165.72,3412
GXM17,2017-03-15 05:00,15,165.74,165.94,165.58,165.68,3571
GXM17,2017-03-15 05:30,15,165.68,165.86,165.42,165.64,3960
GXM17,2017-03-15 06:00,15,165.64,165.94,165.58,165.78,2135
GXM17,2017-03-15 06:30,15,165.8,165.92,165.72,165.74,1288
GXM17,2017-03-15 07:00,15,165.74,165.74,165.24,165.56,2941
GXM17,2017-03-15 07:30,15,165.56,165.78,165.32,165.78,1608
GXM17,2017-03-15 08:00,15,165.74,165.92,165.7,165.78,1959
GXM17,2017-03-15 08:30,15,165.78,165.86,165.7,165.74,1611
GXM17,2017-03-15 09:00,15,165.7,165.82,165.62,165.72,1342
GXM17,2017-03-15 09:30,15,165.74,166.04,165.68,165.82,2101
GXM17,2017-03-15 10:00,15,165.82,165.96,165.66,165.9,2513
GXM17,2017-03-15 10:30,15,165.92,166.38,165.92,166.3,3463
GXM17,2017-03-15 11:00,15,166.32,166.4,166.16,166.2,1974
GXM17,2017-03-15 11:30,15,166.2,166.34,166.1,166.1,1164
GXM17,2017-03-15 12:00,15,166.12,166.28,166.06,166.26,354
GXM17,2017-03-15 12:30,15,166.24,166.36,166.18,166.34,272
GXM17,2017-03-15 13:00,15,166.3,166.92,166.28,166.66,622
GXM17,2017-03-15 13:30,15,166.66,167.16,166.4,167.08,710
GXM17,2017-03-15 14:00,15,167.1,167.22,167.02,167.12,222
GXM17,2017-03-15 14:30,15,167.1,167.18,167,167.16,226
GXM17,2017-03-15 15:00,15,167.16,167.16,166.84,166.9,283
GXM17,2017-03-15 15:30,15,166.9,166.92,166.72,166.82,230
GXM17,2017-03-16 02:00,16,166.94,167.44,166.5,166.72,2241
GXM17,2017-03-16 02:30,16,166.74,166.86,165.82,165.86,2769
GXM17,2017-03-16 03:00,16,165.86,165.94,164.98,165.14,5091
GXM17,2017-03-16 03:30,16,165.12,165.4,165.04,165.18,2619
GXM17,2017-03-16 04:00,16,165.2,165.5,165.12,165.48,2010
GXM17,2017-03-16 04:30,16,165.5,165.8,165.38,165.64,2232
GXM17,2017-03-16 05:00,16,165.64,165.74,164.7,164.76,3334
GXM17,2017-03-16 05:30,16,164.74,164.82,164.12,164.38,3506
GXM17,2017-03-16 06:00,16,164.36,164.44,164.12,164.26,2733
GXM17,2017-03-16 06:30,16,164.28,164.62,164.24,164.58,1565
GXM17,2017-03-16 07:00,16,164.54,164.7,164.26,164.62,1989
GXM17,2017-03-16 07:30,16,164.64,164.64,164.28,164.36,1473
GXM17,2017-03-16 08:00,16,164.36,164.92,164.3,164.88,1579
GXM17,2017-03-16 08:30,16,164.86,165.08,164.6,164.8,1893
GXM17,2017-03-16 09:00,16,164.82,164.82,164.54,164.72,1829
GXM17,2017-03-16 09:30,16,164.72,165.14,164.66,165.02,1599
GXM17,2017-03-16 10:00,16,165.02,165.48,164.98,165.26,2256
GXM17,2017-03-16 10:30,16,165.28,165.34,165.08,165.14,1266
GXM17,2017-03-16 11:00,16,165.12,165.4,165.12,165.24,2063
GXM17,2017-03-16 11:30,16,165.22,165.24,164.96,165.08,671
GXM17,2017-03-16 12:00,16,165.06,165.06,164.92,164.96,418
GXM17,2017-03-16 12:30,16,164.98,165.02,164.92,164.98,76
GXM17,2017-03-16 13:00,16,165,165.06,165,165.06,42
GXM17,2017-03-16 13:30,16,165.06,165.06,164.56,164.74,424
GXM17,2017-03-16 14:00,16,164.72,164.72,164.38,164.66,271
GXM17,2017-03-16 14:30,16,164.68,164.78,164.66,164.76,174
GXM17,2017-03-16 15:00,16,164.74,164.78,164.74,164.76,15
GXM17,2017-03-16 15:30,16,164.72,164.78,164.7,164.7,67
GXM17,2017-03-17 02:00,17,164.86,165.04,164.72,165,2524
GXM17,2017-03-17 02:30,17,165.02,165.28,164.94,164.98,1427
GXM17,2017-03-17 03:00,17,164.98,165.24,164.78,164.94,1754
GXM17,2017-03-17 03:30,17,164.94,165.06,164.74,164.94,2460
GXM17,2017-03-17 04:00,17,164.92,165.06,164.46,165,3961
GXM17,2017-03-17 04:30,17,165,165.04,164.74,164.9,1700
GXM17,2017-03-17 05:00,17,164.88,165.12,164.88,165.02,1571
GXM17,2017-03-17 05:30,17,165.02,165.22,164.96,165.14,1148
GXM17,2017-03-17 06:00,17,165.14,165.5,165.12,165.5,1854
GXM17,2017-03-17 06:30,17,165.5,165.76,165.44,165.6,2191
GXM17,2017-03-17 07:00,17,165.58,165.74,165.46,165.52,2281
GXM17,2017-03-17 07:30,17,165.52,165.7,165.42,165.48,2847
GXM17,2017-03-17 08:00,17,165.48,165.66,165.3,165.3,1736
GXM17,2017-03-17 08:30,17,165.3,165.62,165.28,165.56,1625
GXM17,2017-03-17 09:00,17,165.56,166.06,165.54,165.64,4258
GXM17,2017-03-17 09:30,17,165.62,165.92,165.56,165.76,3075
GXM17,2017-03-17 10:00,17,165.78,166.2,165.76,166.08,1961
GXM17,2017-03-17 10:30,17,166.06,166.32,166.06,166.2,1977
GXM17,2017-03-17 11:00,17,166.18,166.32,166.1,166.16,1644
GXM17,2017-03-17 11:30,17,166.16,166.2,166.02,166.08,681
GXM17,2017-03-17 12:00,17,166.1,166.14,166.04,166.08,321
GXM17,2017-03-17 12:30,17,166.08,166.12,166.04,166.08,170
GXM17,2017-03-17 13:00,17,166.06,166.1,166.04,166.06,23
GXM17,2017-03-17 13:30,17,166.06,166.06,166,166,8
GXM17,2017-03-17 14:00,17,165.98,166.02,165.98,166,24
GXM17,2017-03-17 14:30,17,166.02,166.06,166.02,166.06,9
GXM17,2017-03-17 15:00,17,166.04,166.04,166.04,166.04,4
GXM17,2017-03-17 15:30,17,166.02,166.06,166.02,166.06,13
GXM17,2017-03-20 02:00,20,166.5,166.5,166.12,166.16,1205
GXM17,2017-03-20 02:30,20,166.16,166.22,165.74,166.04,1195
GXM17,2017-03-20 03:00,20,166.06,166.24,165.8,165.92,1444
GXM17,2017-03-20 03:30,20,165.92,166.16,165.88,165.88,1008
GXM17,2017-03-20 04:00,20,165.88,165.94,165.68,165.7,1514
GXM17,2017-03-20 04:30,20,165.7,165.7,165.48,165.68,970
GXM17,2017-03-20 05:00,20,165.68,165.78,165.6,165.66,1462
GXM17,2017-03-20 05:30,20,165.66,165.92,165.54,165.8,2563
GXM17,2017-03-20 06:00,20,165.84,165.86,164.96,165.1,2446
GXM17,2017-03-20 06:30,20,165.1,165.22,164.9,165.08,2039
GXM17,2017-03-20 07:00,20,165.08,165.28,165.04,165.22,1271
GXM17,2017-03-20 07:30,20,165.22,165.36,164.88,165.36,1817
GXM17,2017-03-20 08:00,20,165.36,165.48,165.22,165.34,2040
GXM17,2017-03-20 08:30,20,165.34,165.56,165.32,165.56,1800
GXM17,2017-03-20 09:00,20,165.56,165.82,165.52,165.54,1670
GXM17,2017-03-20 09:30,20,165.54,165.56,165.16,165.32,3245
GXM17,2017-03-20 10:00,20,165.32,165.74,165.28,165.64,3526
GXM17,2017-03-20 10:30,20,165.66,165.74,165.54,165.68,1752
GXM17,2017-03-20 11:00,20,165.7,165.82,165.64,165.74,1588
GXM17,2017-03-20 11:30,20,165.74,165.74,165.58,165.64,659
GXM17,2017-03-20 12:00,20,165.64,165.76,165.6,165.76,537
GXM17,2017-03-20 12:30,20,165.74,165.78,165.68,165.72,224
GXM17,2017-03-20 13:00,20,165.7,165.76,165.7,165.76,23
GXM17,2017-03-20 13:30,20,165.76,165.76,165.72,165.72,9
GXM17,2017-03-20 14:00,20,165.72,165.82,165.72,165.8,11
GXM17,2017-03-20 14:30,20,165.84,165.86,165.8,165.86,7
GXM17,2017-03-20 15:00,20,165.84,165.96,165.84,165.96,36
GXM17,2017-03-20 15:30,20,165.96,165.96,165.88,165.92,20
GXM17,2017-03-21 02:00,21,165.6,165.7,165.24,165.46,860
GXM17,2017-03-21 02:30,21,165.46,165.64,165.08,165.1,1543
GXM17,2017-03-21 03:00,21,165.1,165.14,164.76,164.96,3202
GXM17,2017-03-21 03:30,21,164.94,165.04,164.74,164.88,1560
GXM17,2017-03-21 04:00,21,164.88,165.26,164.88,165.22,1395
GXM17,2017-03-21 04:30,21,165.2,165.2,164.4,164.44,2710
GXM17,2017-03-21 05:00,21,164.44,164.52,164.28,164.38,2234
GXM17,2017-03-21 05:30,21,164.36,164.74,164.3,164.6,2092
GXM17,2017-03-21 06:00,21,164.58,164.9,164.52,164.8,1828
GXM17,2017-03-21 06:30,21,164.8,164.8,164.46,164.5,1733
GXM17,2017-03-21 07:00,21,164.5,164.72,164.4,164.58,2450
GXM17,2017-03-21 07:30,21,164.56,164.88,164.56,164.74,2068
GXM17,2017-03-21 08:00,21,164.74,164.98,164.72,164.92,2121
GXM17,2017-03-21 08:30,21,164.92,165,164.64,164.72,3022
GXM17,2017-03-21 09:00,21,164.7,165.2,164.66,165.2,3643
GXM17,2017-03-21 09:30,21,165.22,165.52,165.14,165.46,3344
GXM17,2017-03-21 10:00,21,165.46,165.9,165.46,165.74,4014
GXM17,2017-03-21 10:30,21,165.76,166.22,165.66,165.7,4359
GXM17,2017-03-21 11:00,21,165.7,165.84,165.48,165.54,2052
GXM17,2017-03-21 11:30,21,165.54,165.72,165.44,165.56,866
GXM17,2017-03-21 12:00,21,165.54,165.72,165.5,165.6,506
GXM17,2017-03-21 12:30,21,165.58,165.9,165.58,165.8,378
GXM17,2017-03-21 13:00,21,165.8,165.88,165.74,165.76,59
GXM17,2017-03-21 13:30,21,165.74,165.76,165.62,165.62,39
GXM17,2017-03-21 14:00,21,165.62,165.68,165.6,165.68,26
GXM17,2017-03-21 14:30,21,165.66,165.78,165.62,165.74,25
GXM17,2017-03-21 15:00,21,165.76,165.84,165.74,165.84,21
GXM17,2017-03-21 15:30,21,165.82,165.84,165.74,165.74,31
GXM17,2017-03-22 02:00,22,165.88,166.54,165.82,166.12,1410
GXM17,2017-03-22 02:30,22,166.12,166.36,165.96,166.28,1093
GXM17,2017-03-22 03:00,22,166.32,167.26,166.28,167.18,4870
GXM17,2017-03-22 03:30,22,167.18,167.56,167.1,167.42,4229
GXM17,2017-03-22 04:00,22,167.42,167.6,167.28,167.42,3526
GXM17,2017-03-22 04:30,22,167.42,167.6,167.32,167.44,1803
GXM17,2017-03-22 05:00,22,167.42,167.54,167.3,167.4,1859
GXM17,2017-03-22 05:30,22,167.46,167.46,167.12,167.32,1800
GXM17,2017-03-22 06:00,22,167.32,167.38,167.14,167.26,1232
GXM17,2017-03-22 06:30,22,167.24,167.46,167.16,167.26,1224
GXM17,2017-03-22 07:00,22,167.22,167.38,166.96,167.06,2202
GXM17,2017-03-22 07:30,22,167.06,167.34,166.94,167.3,1615
GXM17,2017-03-22 08:00,22,167.3,167.52,167.18,167.46,2518
GXM17,2017-03-22 08:30,22,167.46,167.52,167.12,167.48,2854
GXM17,2017-03-22 09:00,22,167.5,167.7,167.32,167.48,2251
GXM17,2017-03-22 09:30,22,167.48,167.66,167.16,167.24,3884
GXM17,2017-03-22 10:00,22,167.22,167.36,166.9,167.22,3311
GXM17,2017-03-22 10:30,22,167.2,167.38,166.98,167.36,1975
GXM17,2017-03-22 11:00,22,167.36,167.46,167.08,167.4,2174
GXM17,2017-03-22 11:30,22,167.4,167.44,167.26,167.28,1214
GXM17,2017-03-22 12:00,22,167.26,167.44,167.26,167.34,511
GXM17,2017-03-22 12:30,22,167.34,167.48,167.26,167.46,173
GXM17,2017-03-22 13:00,22,167.44,167.54,167.42,167.46,161
GXM17,2017-03-22 13:30,22,167.46,167.52,167.44,167.5,16
GXM17,2017-03-22 14:00,22,167.48,167.48,167.36,167.38,31
GXM17,2017-03-22 14:30,22,167.38,167.38,167.32,167.38,55
GXM17,2017-03-22 15:00,22,167.4,167.4,167.38,167.38,4
GXM17,2017-03-22 15:30,22,167.4,167.4,167.34,167.34,15
GXM17,2017-03-23 02:00,23,167.22,167.46,167.04,167.26,809
GXM17,2017-03-23 02:30,23,167.24,167.48,167.12,167.18,949
GXM17,2017-03-23 03:00,23,167.2,167.52,167.18,167.34,1913
GXM17,2017-03-23 03:30,23,167.32,167.92,167.32,167.86,1961
GXM17,2017-03-23 04:00,23,167.86,167.86,167.54,167.56,1466
GXM17,2017-03-23 04:30,23,167.56,167.62,167.42,167.52,1896
GXM17,2017-03-23 05:00,23,167.54,167.66,167.3,167.64,2168
GXM17,2017-03-23 05:30,23,167.66,167.74,166.86,166.88,4755
GXM17,2017-03-23 06:00,23,166.88,167.1,166.78,167.04,2579
GXM17,2017-03-23 06:30,23,167.02,167.16,166.92,167.1,1225
GXM17,2017-03-23 07:00,23,167.1,167.12,166.78,166.94,1852
GXM17,2017-03-23 07:30,23,166.96,167.44,166.9,167.4,1839
GXM17,2017-03-23 08:00,23,167.42,167.64,167.34,167.38,2226
GXM17,2017-03-23 08:30,23,167.38,167.54,166.98,166.98,2698
GXM17,2017-03-23 09:00,23,167,167.3,166.88,167.04,2501
GXM17,2017-03-23 09:30,23,167.04,167.24,166.84,167.06,2249
GXM17,2017-03-23 10:00,23,167.04,167.22,166.8,166.88,1754
GXM17,2017-03-23 10:30,23,166.88,166.98,166.58,166.6,2119
GXM17,2017-03-23 11:00,23,166.62,166.74,166.1,166.2,2693
GXM17,2017-03-23 11:30,23,166.22,166.5,166.18,166.32,1602
GXM17,2017-03-23 12:00,23,166.32,166.64,166.22,166.64,600
GXM17,2017-03-23 12:30,23,166.66,166.68,166.46,166.62,267
GXM17,2017-03-23 13:00,23,166.62,166.66,166.52,166.56,85
GXM17,2017-03-23 13:30,23,166.56,166.6,166.46,166.46,54
GXM17,2017-03-23 14:00,23,166.5,166.62,166.46,166.6,59
GXM17,2017-03-23 14:30,23,166.62,166.76,166.52,166.54,119
GXM17,2017-03-23 15:00,23,166.52,166.6,166.52,166.52,16
GXM17,2017-03-23 15:30,23,166.54,166.54,166.42,166.44,36
GXM17,2017-03-24 02:00,24,166.44,166.48,166.24,166.34,579
GXM17,2017-03-24 02:30,24,166.38,166.38,166.06,166.16,751
GXM17,2017-03-24 03:00,24,166.14,166.32,165.9,166.24,2048
GXM17,2017-03-24 03:30,24,166.22,166.52,166.04,166.44,2090
GXM17,2017-03-24 04:00,24,166.44,166.66,166.3,166.52,2129
GXM17,2017-03-24 04:30,24,166.52,166.6,166.38,166.48,2480
GXM17,2017-03-24 05:00,24,166.5,166.8,166.48,166.72,979
GXM17,2017-03-24 05:30,24,166.74,166.88,166.68,166.8,1201
GXM17,2017-03-24 06:00,24,166.8,166.86,166.56,166.74,1793
GXM17,2017-03-24 06:30,24,166.76,166.92,166.76,166.86,1153
GXM17,2017-03-24 07:00,24,166.86,167.08,166.86,166.88,1781
GXM17,2017-03-24 07:30,24,166.88,166.98,166.54,166.58,2741
GXM17,2017-03-24 08:00,24,166.6,166.84,166.54,166.68,1122
GXM17,2017-03-24 08:30,24,166.68,166.82,166.5,166.76,1310
GXM17,2017-03-24 09:00,24,166.76,167.06,166.68,166.92,1482
GXM17,2017-03-24 09:30,24,166.94,167.06,166.7,166.76,1661
GXM17,2017-03-24 10:00,24,166.74,167.14,166.7,167.06,1748
GXM17,2017-03-24 10:30,24,167.06,167.1,166.84,166.84,1470
GXM17,2017-03-24 11:00,24,166.84,167.26,166.84,167.04,1872
GXM17,2017-03-24 11:30,24,167.02,167.26,166.98,167.22,852
GXM17,2017-03-24 12:00,24,167.22,167.24,167.12,167.18,307
GXM17,2017-03-24 12:30,24,167.2,167.34,167.18,167.32,196
GXM17,2017-03-24 13:00,24,167.32,167.32,167.16,167.28,144
GXM17,2017-03-24 13:30,24,167.24,167.34,167.2,167.34,25
GXM17,2017-03-24 14:00,24,167.4,167.48,167.34,167.38,39
GXM17,2017-03-24 14:30,24,167.32,167.38,167.08,167.24,107
GXM17,2017-03-24 15:00,24,167.22,167.22,167.12,167.12,29
GXM17,2017-03-24 15:30,24,167.12,167.18,167.04,167.16,26
GXM17,2017-03-27 01:00,27,167.78,168.36,167.76,168.14,1749
GXM17,2017-03-27 01:30,27,168.16,169.5,168.08,169.12,4948
GXM17,2017-03-27 02:00,27,169.16,169.26,168.7,168.76,3412
GXM17,2017-03-27 02:30,27,168.74,168.78,168.56,168.66,2939
GXM17,2017-03-27 03:00,27,168.66,168.72,168.18,168.2,3002
GXM17,2017-03-27 03:30,27,168.22,168.32,167.88,168.08,2178
GXM17,2017-03-27 04:00,27,168.08,168.28,167.9,167.9,2258
GXM17,2017-03-27 04:30,27,167.92,168.04,167.84,167.96,1331
GXM17,2017-03-27 05:00,27,167.96,168.18,167.82,167.82,1758
GXM17,2017-03-27 05:30,27,167.8,167.8,167.62,167.74,1289
GXM17,2017-03-27 06:00,27,167.76,168.1,167.7,168.02,1314
GXM17,2017-03-27 06:30,27,167.98,168.1,167.86,168.04,1589
GXM17,2017-03-27 07:00,27,168.04,168.22,167.82,167.88,1572
GXM17,2017-03-27 07:30,27,167.88,168.14,167.84,168.08,1616
GXM17,2017-03-27 08:00,27,168.1,168.42,168.1,168.36,2440
GXM17,2017-03-27 08:30,27,168.36,168.44,167.96,168,2748
GXM17,2017-03-27 09:00,27,168,168.16,167.78,167.9,2410
GXM17,2017-03-27 09:30,27,167.88,168,167.34,167.4,2403
GXM17,2017-03-27 10:00,27,167.38,167.5,167.18,167.22,2296
GXM17,2017-03-27 10:30,27,167.22,167.4,167.2,167.4,1347
GXM17,2017-03-27 11:00,27,167.34,167.38,167.22,167.34,627
GXM17,2017-03-27 11:30,27,167.34,167.48,167.34,167.34,293
GXM17,2017-03-27 12:00,27,167.36,167.44,167.32,167.42,215
GXM17,2017-03-27 12:30,27,167.42,167.44,167.34,167.38,54
GXM17,2017-03-27 13:00,27,167.38,167.5,167.36,167.46,75
GXM17,2017-03-27 13:30,27,167.46,167.54,167.46,167.46,102
GXM17,2017-03-27 14:00,27,167.46,167.48,167.4,167.4,96
GXM17,2017-03-27 14:30,27,167.46,167.46,167.26,167.26,94
GXM17,2017-03-28 01:00,28,167.1,167.2,166.84,167.12,890
GXM17,2017-03-28 01:30,28,167.14,167.3,167.12,167.16,595
GXM17,2017-03-28 02:00,28,167.16,167.5,167.06,167.36,2187
GXM17,2017-03-28 02:30,28,167.34,167.5,167.18,167.46,1376
GXM17,2017-03-28 03:00,28,167.44,167.78,167.42,167.64,2825
GXM17,2017-03-28 03:30,28,167.64,167.74,167.52,167.6,1122
GXM17,2017-03-28 04:00,28,167.6,167.7,167.48,167.54,1271
GXM17,2017-03-28 04:30,28,167.56,167.64,167.38,167.6,1652
GXM17,2017-03-28 05:00,28,167.6,167.82,167.58,167.76,1098
GXM17,2017-03-28 05:30,28,167.76,167.96,167.72,167.96,1125
GXM17,2017-03-28 06:00,28,167.98,168,167.82,167.88,1602
GXM17,2017-03-28 06:30,28,167.88,168.14,167.76,167.8,2015
GXM17,2017-03-28 07:00,28,167.82,167.92,167.72,167.9,1276
GXM17,2017-03-28 07:30,28,167.94,167.96,167.76,167.9,1820
GXM17,2017-03-28 08:00,28,167.88,168.12,167.78,167.82,1481
GXM17,2017-03-28 08:30,28,167.84,167.94,167.62,167.78,2068
GXM17,2017-03-28 09:00,28,167.76,168.02,167.52,167.92,2354
GXM17,2017-03-28 09:30,28,167.94,168.08,167.84,167.88,1780
GXM17,2017-03-28 10:00,28,167.88,167.96,167.62,167.66,4183
GXM17,2017-03-28 10:30,28,167.64,167.72,167.44,167.5,1647
GXM17,2017-03-28 11:00,28,167.48,167.5,167.36,167.44,617
GXM17,2017-03-28 11:30,28,167.46,167.5,167.38,167.4,284
GXM17,2017-03-28 12:00,28,167.42,167.42,167.28,167.32,170
GXM17,2017-03-28 12:30,28,167.3,167.32,167.02,167.06,257
GXM17,2017-03-28 13:00,28,167.04,167.04,166.98,166.98,150
GXM17,2017-03-28 13:30,28,166.96,167.16,166.96,167.16,47
GXM17,2017-03-28 14:00,28,167.16,167.16,167.06,167.06,19
GXM17,2017-03-28 14:30,28,167.08,167.1,167,167,34
GXM17,2017-03-29 01:00,29,166.9,167.26,166.9,167.26,822
GXM17,2017-03-29 01:30,29,167.26,167.26,166.72,166.78,1174
GXM17,2017-03-29 02:00,29,166.76,167.18,166.66,167.16,2080
GXM17,2017-03-29 02:30,29,167.14,167.34,167.04,167.32,2256
GXM17,2017-03-29 03:00,29,167.32,167.7,167.26,167.68,2860
GXM17,2017-03-29 03:30,29,167.68,167.78,167.54,167.78,3998
GXM17,2017-03-29 04:00,29,167.78,167.86,167.52,167.76,1840
GXM17,2017-03-29 04:30,29,167.76,167.92,167.46,167.48,1347
GXM17,2017-03-29 05:00,29,167.5,167.98,167.5,167.86,1481
GXM17,2017-03-29 05:30,29,167.86,167.88,167.6,167.76,876
GXM17,2017-03-29 06:00,29,167.78,168.12,167.78,168.04,1905
GXM17,2017-03-29 06:30,29,168.06,169.02,167.98,168.46,4143
GXM17,2017-03-29 07:00,29,168.46,168.8,168.22,168.36,5277
GXM17,2017-03-29 07:30,29,168.36,168.4,168.12,168.2,3570
GXM17,2017-03-29 08:00,29,168.22,168.3,168,168.12,2718
GXM17,2017-03-29 08:30,29,168.16,168.4,168.12,168.18,2875
GXM17,2017-03-29 09:00,29,168.18,168.48,168.12,168.32,2503
GXM17,2017-03-29 09:30,29,168.36,168.36,168,168.26,2089
GXM17,2017-03-29 10:00,29,168.24,168.56,168.18,168.44,2948
GXM17,2017-03-29 10:30,29,168.42,168.42,168.18,168.32,990
GXM17,2017-03-29 11:00,29,168.32,168.34,168.24,168.26,331
GXM17,2017-03-29 11:30,29,168.26,168.48,168.26,168.42,450
GXM17,2017-03-29 12:00,29,168.44,168.5,168.38,168.44,74
GXM17,2017-03-29 12:30,29,168.42,168.42,168.3,168.3,25
GXM17,2017-03-29 13:00,29,168.32,168.36,168.3,168.32,34
GXM17,2017-03-29 13:30,29,168.34,168.38,168.32,168.38,24
GXM17,2017-03-29 14:00,29,168.36,168.4,168.36,168.36,45
GXM17,2017-03-29 14:30,29,168.36,168.44,168.34,168.38,29
GXM17,2017-03-30 01:00,30,168.32,168.34,168.1,168.16,527
GXM17,2017-03-30 01:30,30,168.12,168.28,168.06,168.12,524
GXM17,2017-03-30 02:00,30,168.1,168.84,168.1,168.58,2488
GXM17,2017-03-30 02:30,30,168.56,168.68,168.42,168.64,1832
GXM17,2017-03-30 03:00,30,168.64,168.94,168.46,168.48,2688
GXM17,2017-03-30 03:30,30,168.48,168.68,168.44,168.62,2090
GXM17,2017-03-30 04:00,30,168.62,168.88,168.6,168.82,1515
GXM17,2017-03-30 04:30,30,168.84,168.9,168.62,168.68,1139
GXM17,2017-03-30 05:00,30,168.66,169.04,168.66,168.86,1953
GXM17,2017-03-30 05:30,30,168.88,168.88,168.66,168.84,816
GXM17,2017-03-30 06:00,30,168.84,168.92,168.78,168.84,891
GXM17,2017-03-30 06:30,30,168.84,168.96,168.84,168.88,1176
GXM17,2017-03-30 07:00,30,168.88,169.08,168.78,168.8,1961
GXM17,2017-03-30 07:30,30,168.8,168.8,168.38,168.68,2478
GXM17,2017-03-30 08:00,30,168.72,168.82,168.46,168.74,1452
GXM17,2017-03-30 08:30,30,168.74,168.86,168.54,168.6,1298
GXM17,2017-03-30 09:00,30,168.58,168.62,168.22,168.46,2486
GXM17,2017-03-30 09:30,30,168.46,168.74,168.44,168.56,1982
GXM17,2017-03-30 10:00,30,168.58,168.86,168.56,168.68,1994
GXM17,2017-03-30 10:30,30,168.66,168.72,168.54,168.56,743
GXM17,2017-03-30 11:00,30,168.56,168.6,168.5,168.56,553
GXM17,2017-03-30 11:30,30,168.56,168.76,168.56,168.72,218
GXM17,2017-03-30 12:00,30,168.7,168.74,168.64,168.64,118
GXM17,2017-03-30 12:30,30,168.66,168.7,168.66,168.68,27
GXM17,2017-03-30 13:00,30,168.72,168.76,168.58,168.58,68
GXM17,2017-03-30 13:30,30,168.56,168.58,168.56,168.56,9
GXM17,2017-03-30 14:00,30,168.54,168.56,168.52,168.52,14
GXM17,2017-03-30 14:30,30,168.54,168.56,168.5,168.52,26
GXM17,2017-03-31 01:00,31,168.82,168.82,168.5,168.6,822
GXM17,2017-03-31 01:30,31,168.56,168.8,168.5,168.56,419
GXM17,2017-03-31 02:00,31,168.58,168.76,168.52,168.6,1250
GXM17,2017-03-31 02:30,31,168.58,168.68,168.32,168.62,2096
GXM17,2017-03-31 03:00,31,168.64,168.86,168.46,168.64,1638
GXM17,2017-03-31 03:30,31,168.66,168.7,168.5,168.6,1503
GXM17,2017-03-31 04:00,31,168.62,168.76,168.3,168.56,2432
GXM17,2017-03-31 04:30,31,168.58,168.74,168.54,168.68,2574
GXM17,2017-03-31 05:00,31,168.7,168.94,168.64,168.94,1368
GXM17,2017-03-31 05:30,31,168.94,169.02,168.82,168.98,579
GXM17,2017-03-31 06:00,31,168.96,168.96,168.78,168.84,946
GXM17,2017-03-31 06:30,31,168.84,168.96,168.84,168.88,806
GXM17,2017-03-31 07:00,31,168.86,168.92,168.64,168.66,1247
GXM17,2017-03-31 07:30,31,168.68,168.78,168.3,168.38,1807
GXM17,2017-03-31 08:00,31,168.36,168.48,168.16,168.46,2490
GXM17,2017-03-31 08:30,31,168.46,168.76,168.42,168.68,2141
GXM17,2017-03-31 09:00,31,168.66,168.8,168.54,168.66,2566
GXM17,2017-03-31 09:30,31,168.64,168.66,168.38,168.56,4127
GXM17,2017-03-31 10:00,31,168.56,168.74,168.44,168.52,6796
GXM17,2017-03-31 10:30,31,168.52,168.64,168.48,168.56,1616
GXM17,2017-03-31 11:00,31,168.54,168.64,168.52,168.58,503
GXM17,2017-03-31 11:30,31,168.58,168.7,168.54,168.7,252
GXM17,2017-03-31 12:00,31,168.7,168.72,168.68,168.7,11
GXM17,2017-03-31 12:30,31,168.68,168.74,168.68,168.74,8
GXM17,2017-03-31 13:00,31,168.74,168.78,168.74,168.76,43
GXM17,2017-03-31 13:30,31,168.74,168.74,168.62,168.7,89
GXM17,2017-03-31 14:00,31,168.7,168.72,168.66,168.68,29
GXM17,2017-03-31 14:30,31,168.68,168.74,168.66,168.68,67
GXM17,2017-03-31 15:00,31,168.68,168.68,168.68,168.68,3
GXM17,2017-04-03 01:00,3,168.6,168.96,168.54,168.7,850
GXM17,2017-04-03 01:30,3,168.68,168.76,168.58,168.6,382
GXM17,2017-04-03 02:00,3,168.6,168.88,168.38,168.82,2338
GXM17,2017-04-03 02:30,3,168.84,169.02,168.72,168.94,2780
GXM17,2017-04-03 03:00,3,168.92,169.12,168.62,169.08,1671
GXM17,2017-04-03 03:30,3,169.1,169.3,169.08,169.12,1710
GXM17,2017-04-03 04:00,3,169.1,169.28,169.04,169.14,1352
GXM17,2017-04-03 04:30,3,169.12,169.4,169.06,169.3,1145
GXM17,2017-04-03 05:00,3,169.28,169.4,169.14,169.18,1434
GXM17,2017-04-03 05:30,3,169.18,169.2,169.06,169.1,730
GXM17,2017-04-03 06:00,3,169.1,169.1,168.78,169.04,1437
GXM17,2017-04-03 06:30,3,169.04,169.1,168.88,169.08,1172
GXM17,2017-04-03 07:00,3,169.1,169.32,169.06,169.16,1727
GXM17,2017-04-03 07:30,3,169.16,169.3,169.02,169.22,1529
GXM17,2017-04-03 08:00,3,169.18,169.3,168.84,168.88,3086
GXM17,2017-04-03 08:30,3,168.9,169.08,168.76,169.08,2368
GXM17,2017-04-03 09:00,3,169.06,169.14,168.92,169.1,3089
GXM17,2017-04-03 09:30,3,169.12,170.1,169.02,169.98,5098
GXM17,2017-04-03 10:00,3,169.98,170.02,169.7,169.72,4058
GXM17,2017-04-03 10:30,3,169.68,169.9,169.68,169.8,988
GXM17,2017-04-03 11:00,3,169.82,169.92,169.74,169.8,439
GXM17,2017-04-03 11:30,3,169.78,170.04,169.78,169.92,442
GXM17,2017-04-03 12:00,3,169.9,169.92,169.74,169.74,161
GXM17,2017-04-03 12:30,3,169.78,169.86,169.76,169.82,72
GXM17,2017-04-03 13:00,3,169.82,169.9,169.78,169.86,18
GXM17,2017-04-03 13:30,3,169.88,169.94,169.8,169.86,165
GXM17,2017-04-03 14:00,3,169.84,169.86,169.78,169.78,67
GXM17,2017-04-03 14:30,3,169.82,169.9,169.78,169.88,69
GXM17,2017-04-04 01:00,4,170.18,170.18,169.9,170.12,1125
GXM17,2017-04-04 01:30,4,170.12,170.3,170.04,170.14,727
GXM17,2017-04-04 02:00,4,170.14,170.36,169.96,170,2119
GXM17,2017-04-04 02:30,4,169.98,170.34,169.92,170.32,1530
GXM17,2017-04-04 03:00,4,170.32,170.38,170.16,170.28,1446
GXM17,2017-04-04 03:30,4,170.32,170.42,170.06,170.24,2609
GXM17,2017-04-04 04:00,4,170.24,170.56,170.2,170.5,2392
GXM17,2017-04-04 04:30,4,170.5,170.74,170.44,170.52,3794
GXM17,2017-04-04 05:00,4,170.5,170.84,170.38,170.82,2398
GXM17,2017-04-04 05:30,4,170.82,171.02,170.66,170.96,1400
GXM17,2017-04-04 06:00,4,170.96,171.24,170.84,171.22,2608
GXM17,2017-04-04 06:30,4,171.22,171.6,171.22,171.44,2894
GXM17,2017-04-04 07:00,4,171.44,171.48,171.14,171.2,2783
GXM17,2017-04-04 07:30,4,171.2,171.38,170.98,171,2929
GXM17,2017-04-04 08:00,4,171,171.18,170.86,170.9,2978
GXM17,2017-04-04 08:30,4,170.9,171.16,170.84,171.14,2149
GXM17,2017-04-04 09:00,4,171.14,171.2,170.94,171,2391
GXM17,2017-04-04 09:30,4,171,171.18,170.94,170.96,1573
GXM17,2017-04-04 10:00,4,170.98,171.06,170.84,170.9,2014
GXM17,2017-04-04 10:30,4,170.88,170.88,170.56,170.7,1269
GXM17,2017-04-04 11:00,4,170.68,170.68,170.44,170.5,380
GXM17,2017-04-04 11:30,4,170.5,170.66,170.5,170.62,563
GXM17,2017-04-04 12:00,4,170.58,170.72,170.58,170.72,64
GXM17,2017-04-04 12:30,4,170.7,170.8,170.7,170.72,47
GXM17,2017-04-04 13:00,4,170.72,170.72,170.6,170.64,36
GXM17,2017-04-04 13:30,4,170.62,170.64,170.58,170.62,20
GXM17,2017-04-04 14:00,4,170.64,170.68,170.62,170.68,20
GXM17,2017-04-04 14:30,4,170.64,170.64,170.48,170.5,99
GXM17,2017-04-05 01:00,5,171.06,171.06,170.48,170.92,780
GXM17,2017-04-05 01:30,5,170.92,171.04,170.82,170.84,593
GXM17,2017-04-05 02:00,5,170.84,170.94,170.66,170.84,1497
GXM17,2017-04-05 02:30,5,170.86,171.3,170.82,171.22,1781
GXM17,2017-04-05 03:00,5,171.22,171.22,170.88,170.88,1777
GXM17,2017-04-05 03:30,5,170.88,171.04,170.48,170.64,2688
GXM17,2017-04-05 04:00,5,170.64,170.7,170.32,170.36,2355
GXM17,2017-04-05 04:30,5,170.34,170.56,170.22,170.42,1454
GXM17,2017-04-05 05:00,5,170.42,170.68,170.42,170.6,1440
GXM17,2017-04-05 05:30,5,170.62,170.72,170.58,170.72,1079
GXM17,2017-04-05 06:00,5,170.72,170.84,170.58,170.76,1402
GXM17,2017-04-05 06:30,5,170.78,170.8,170,170.18,3318
GXM17,2017-04-05 07:00,5,170.18,170.26,169.78,170.06,2522
GXM17,2017-04-05 07:30,5,170.08,170.24,170.04,170.14,1456
GXM17,2017-04-05 08:00,5,170.12,170.4,170.04,170.2,1849
GXM17,2017-04-05 08:30,5,170.2,170.38,170.02,170.08,2840
GXM17,2017-04-05 09:00,5,170.12,170.34,170.08,170.3,3872
GXM17,2017-04-05 09:30,5,170.3,170.6,170.28,170.52,2243
GXM17,2017-04-05 10:00,5,170.5,170.68,170.48,170.6,1837
GXM17,2017-04-05 10:30,5,170.62,170.76,170.54,170.66,737
GXM17,2017-04-05 11:00,5,170.64,170.74,170.64,170.7,230
GXM17,2017-04-05 11:30,5,170.68,170.7,170.6,170.6,218
GXM17,2017-04-05 12:00,5,170.62,170.62,170.6,170.6,14
GXM17,2017-04-05 12:30,5,170.6,170.68,170.6,170.66,22
GXM17,2017-04-05 13:00,5,170.66,170.72,170.4,170.62,316
GXM17,2017-04-05 13:30,5,170.64,170.9,170.64,170.88,130
GXM17,2017-04-05 14:00,5,170.92,171.26,170.92,171.24,188
GXM17,2017-04-05 14:30,5,171.24,171.36,171.2,171.22,81
GXM17,2017-04-06 01:00,6,171.38,171.46,170.78,170.92,1069
GXM17,2017-04-06 01:30,6,170.92,171.08,170.88,170.98,546
GXM17,2017-04-06 02:00,6,170.96,171.42,170.76,171.28,2894
GXM17,2017-04-06 02:30,6,171.3,171.44,170.9,171.08,2183
GXM17,2017-04-06 03:00,6,171.06,171.14,170.86,171.02,1044
GXM17,2017-04-06 03:30,6,171.02,171.06,170.7,170.86,2517
GXM17,2017-04-06 04:00,6,170.88,170.88,170.66,170.66,2068
GXM17,2017-04-06 04:30,6,170.68,170.8,170.56,170.7,1678
GXM17,2017-04-06 05:00,6,170.7,170.84,170.5,170.82,1791
GXM17,2017-04-06 05:30,6,170.84,170.86,170.54,170.58,804
GXM17,2017-04-06 06:00,6,170.6,170.72,170.56,170.58,849
GXM17,2017-04-06 06:30,6,170.58,170.82,170.54,170.8,1845
GXM17,2017-04-06 07:00,6,170.8,170.92,170.72,170.82,1112
GXM17,2017-04-06 07:30,6,170.84,170.98,170.76,170.94,1766
GXM17,2017-04-06 08:00,6,170.94,171.26,170.92,171.18,1740
GXM17,2017-04-06 08:30,6,171.18,171.28,171.04,171.04,1875
GXM17,2017-04-06 09:00,6,171.02,171.08,170.8,170.8,2081
GXM17,2017-04-06 09:30,6,170.78,171.1,170.72,171.02,2101
GXM17,2017-04-06 10:00,6,171.04,171.2,170.84,171.02,1991
GXM17,2017-04-06 10:30,6,171,171.02,170.84,170.96,1167
GXM17,2017-04-06 11:00,6,170.96,170.96,170.84,170.84,394
GXM17,2017-04-06 11:30,6,170.84,171.08,170.84,171.08,330
GXM17,2017-04-06 12:00,6,171.08,171.08,170.98,171.02,82
GXM17,2017-04-06 12:30,6,171.02,171.08,170.98,171.08,25
GXM17,2017-04-06 13:00,6,171.1,171.16,171.08,171.16,50
GXM17,2017-04-06 13:30,6,171.16,171.3,171.16,171.28,32
GXM17,2017-04-06 14:00,6,171.28,171.28,171.18,171.18,25
GXM17,2017-04-06 14:30,6,171.26,171.28,171.2,171.28,19
GXM17,2017-04-07 01:00,7,171.74,172.54,171.54,171.7,1346
GXM17,2017-04-07 01:30,7,171.68,171.82,171.4,171.46,1087
GXM17,2017-04-07 02:00,7,171.46,171.62,171.24,171.36,1474
GXM17,2017-04-07 02:30,7,171.34,171.52,171.22,171.26,1782
GXM17,2017-04-07 03:00,7,171.26,171.36,171,171.32,2150
GXM17,2017-04-07 03:30,7,171.34,171.46,171.18,171.34,1753
GXM17,2017-04-07 04:00,7,171.36,171.74,171.2,171.66,1989
GXM17,2017-04-07 04:30,7,171.66,171.84,171.56,171.58,1569
GXM17,2017-04-07 05:00,7,171.58,171.78,171.52,171.74,1068
GXM17,2017-04-07 05:30,7,171.74,171.78,171.52,171.58,907
GXM17,2017-04-07 06:00,7,171.6,171.66,171.38,171.5,1181
GXM17,2017-04-07 06:30,7,171.54,171.76,171.54,171.74,951
GXM17,2017-04-07 07:00,7,171.74,172.04,171.7,171.88,1155
GXM17,2017-04-07 07:30,7,171.96,172.62,171.96,172.2,3884
GXM17,2017-04-07 08:00,7,172.22,172.4,172,172.36,2903
GXM17,2017-04-07 08:30,7,172.36,172.7,172.34,172.54,2026
GXM17,2017-04-07 09:00,7,172.54,172.58,172.14,172.24,1286
GXM17,2017-04-07 09:30,7,172.26,172.42,172.08,172.22,1362
GXM17,2017-04-07 10:00,7,172.24,172.28,172,172.08,1525
GXM17,2017-04-07 10:30,7,172.08,172.22,172,172.16,532
GXM17,2017-04-07 11:00,7,172.14,172.26,172.1,172.14,311
GXM17,2017-04-07 11:30,7,172.14,172.3,171.94,171.94,483
GXM17,2017-04-07 12:00,7,171.94,172,171.8,171.9,138
GXM17,2017-04-07 12:30,7,171.86,171.96,171.78,171.82,54
GXM17,2017-04-07 13:00,7,171.8,171.82,171.72,171.8,59
GXM17,2017-04-07 13:30,7,171.78,171.78,171.78,171.78,6
GXM17,2017-04-07 14:00,7,171.78,171.78,171.68,171.72,30
GXM17,2017-04-07 14:30,7,171.74,171.74,171.58,171.6,50
GXM17,2017-04-10 01:00,10,171.58,171.82,171.48,171.82,535
GXM17,2017-04-10 01:30,10,171.8,171.92,171.78,171.84,442
GXM17,2017-04-10 02:00,10,171.84,172.32,171.84,172.22,1630
GXM17,2017-04-10 02:30,10,172.22,172.24,171.9,172.02,1425
GXM17,2017-04-10 03:00,10,172.02,172.34,172,172.16,1405
GXM17,2017-04-10 03:30,10,172.18,172.58,172.12,172.52,1249
GXM17,2017-04-10 04:00,10,172.54,172.58,172.28,172.48,1141
GXM17,2017-04-10 04:30,10,172.48,172.6,172.42,172.58,926
GXM17,2017-04-10 05:00,10,172.58,172.58,172.26,172.28,1220
GXM17,2017-04-10 05:30,10,172.28,172.3,172.14,172.16,612
GXM17,2017-04-10 06:00,10,172.16,172.3,172.06,172.3,1026
GXM17,2017-04-10 06:30,10,172.3,172.36,172.1,172.26,1567
GXM17,2017-04-10 07:00,10,172.28,172.36,172.06,172.22,1012
GXM17,2017-04-10 07:30,10,172.24,172.46,172.1,172.44,1329
GXM17,2017-04-10 08:00,10,172.42,172.56,172.36,172.52,904
GXM17,2017-04-10 08:30,10,172.54,172.6,172.38,172.48,884
GXM17,2017-04-10 09:00,10,172.48,172.62,172.26,172.6,1720
GXM17,2017-04-10 09:30,10,172.6,172.6,172.48,172.58,1586
GXM17,2017-04-10 10:00,10,172.56,172.72,172.54,172.6,1712
GXM17,2017-04-10 10:30,10,172.6,173.08,172.58,173.08,1204
GXM17,2017-04-10 11:00,10,173.08,173.42,173,173.38,815
GXM17,2017-04-10 11:30,10,173.38,173.48,173.28,173.38,403
GXM17,2017-04-10 12:00,10,173.36,173.38,173.32,173.34,140
GXM17,2017-04-10 12:30,10,173.34,173.34,173.26,173.26,58
GXM17,2017-04-10 13:00,10,173.26,173.28,173.22,173.24,79
GXM17,2017-04-10 13:30,10,173.22,173.22,173.04,173.08,68
GXM17,2017-04-10 14:00,10,173.06,173.06,172.94,173.02,95
GXM17,2017-04-10 14:30,10,173.04,173.16,172.94,173.16,59
GXM17,2017-04-11 01:00,11,173.6,173.66,173.22,173.3,662
GXM17,2017-04-11 01:30,11,173.28,173.5,173.16,173.5,733
GXM17,2017-04-11 02:00,11,173.48,173.9,173.44,173.46,3778
GXM17,2017-04-11 02:30,11,173.48,173.48,173.1,173.38,2305
GXM17,2017-04-11 03:00,11,173.34,173.38,172.96,173.14,2503
GXM17,2017-04-11 03:30,11,173.14,173.18,172.82,172.88,1961
GXM17,2017-04-11 04:00,11,172.9,172.9,172.5,172.5,1372
GXM17,2017-04-11 04:30,11,172.52,172.64,172.32,172.36,1397
GXM17,2017-04-11 05:00,11,172.36,172.62,172.3,172.6,1796
GXM17,2017-04-11 05:30,11,172.6,172.9,172.56,172.7,1093
GXM17,2017-04-11 06:00,11,172.7,172.7,172.4,172.44,824
GXM17,2017-04-11 06:30,11,172.44,172.44,172.26,172.4,1022
GXM17,2017-04-11 07:00,11,172.38,172.78,172.34,172.76,1875
GXM17,2017-04-11 07:30,11,172.74,172.82,172.62,172.78,1469
GXM17,2017-04-11 08:00,11,172.8,173.1,172.8,173.02,1777
GXM17,2017-04-11 08:30,11,172.98,173.16,172.84,172.86,2068
GXM17,2017-04-11 09:00,11,172.84,173.16,172.7,173.14,2409
GXM17,2017-04-11 09:30,11,173.16,173.7,173.16,173.62,3129
GXM17,2017-04-11 10:00,11,173.64,173.66,173.24,173.4,3143
GXM17,2017-04-11 10:30,11,173.4,173.52,173.28,173.5,599
GXM17,2017-04-11 11:00,11,173.52,173.6,173.4,173.44,326
GXM17,2017-04-11 11:30,11,173.42,173.52,173.36,173.42,347
GXM17,2017-04-11 12:00,11,173.4,173.4,173.14,173.24,152
GXM17,2017-04-11 12:30,11,173.24,173.6,173.24,173.58,69
GXM17,2017-04-11 13:00,11,173.56,173.72,173.54,173.7,33
GXM17,2017-04-11 13:30,11,173.72,173.74,173.68,173.74,29
GXM17,2017-04-11 14:00,11,173.76,173.76,173.74,173.74,11
GXM17,2017-04-11 14:30,11,173.72,173.78,173.64,173.68,46
GXM17,2017-04-12 01:00,12,173.68,173.96,173.52,173.8,727
GXM17,2017-04-12 01:30,12,173.78,174,173.58,173.58,581
GXM17,2017-04-12 02:00,12,173.58,173.7,173.28,173.42,1408
GXM17,2017-04-12 02:30,12,173.42,173.6,173.28,173.6,940
GXM17,2017-04-12 03:00,12,173.58,173.68,173.46,173.52,1391
GXM17,2017-04-12 03:30,12,173.5,173.74,173.44,173.56,2176
GXM17,2017-04-12 04:00,12,173.56,173.58,173.24,173.24,1784
GXM17,2017-04-12 04:30,12,173.24,173.36,173.14,173.28,1987
GXM17,2017-04-12 05:00,12,173.28,173.6,173.24,173.54,1768
GXM17,2017-04-12 05:30,12,173.54,173.76,173.48,173.7,1491
GXM17,2017-04-12 06:00,12,173.72,173.98,173.7,173.9,1690
GXM17,2017-04-12 06:30,12,173.9,173.94,173.74,173.78,1129
GXM17,2017-04-12 07:00,12,173.76,173.88,173.68,173.76,1789
GXM17,2017-04-12 07:30,12,173.76,174,173.74,173.86,2252
GXM17,2017-04-12 08:00,12,173.84,174.02,173.68,173.72,1801
GXM17,2017-04-12 08:30,12,173.7,173.8,173.54,173.56,1788
GXM17,2017-04-12 09:00,12,173.54,173.9,173.52,173.84,1778
GXM17,2017-04-12 09:30,12,173.84,173.98,173.8,173.9,1923
GXM17,2017-04-12 10:00,12,173.9,174.14,173.9,174.06,1470
GXM17,2017-04-12 10:30,12,174.06,174.38,174.06,174.3,1228
GXM17,2017-04-12 11:00,12,174.3,174.3,174.18,174.22,449
GXM17,2017-04-12 11:30,12,174.22,174.6,174.22,174.54,525
GXM17,2017-04-12 12:00,12,174.5,174.52,174.38,174.5,206
GXM17,2017-04-12 12:30,12,174.52,174.54,174,174.1,219
GXM17,2017-04-12 13:00,12,174.06,174.16,174.06,174.14,70
GXM17,2017-04-12 13:30,12,174.14,174.26,174.1,174.2,63
GXM17,2017-04-12 14:00,12,174.26,174.74,174.26,174.46,170
GXM17,2017-04-12 14:30,12,174.5,174.8,174.38,174.6,53
GXM17,2017-04-13 01:00,13,174.84,175.18,174.8,174.86,1015
GXM17,2017-04-13 01:30,13,174.86,174.88,174.6,174.64,986
GXM17,2017-04-13 02:00,13,174.64,174.9,174.56,174.78,1325
GXM17,2017-04-13 02:30,13,174.8,175.26,174.72,175.08,2407
GXM17,2017-04-13 03:00,13,175.1,175.58,175.04,175.18,2615
GXM17,2017-04-13 03:30,13,175.16,175.38,175.06,175.26,1696
GXM17,2017-04-13 04:00,13,175.26,175.62,175.22,175.6,1516
GXM17,2017-04-13 04:30,13,175.62,175.78,175.32,175.6,2018
GXM17,2017-04-13 05:00,13,175.6,175.76,175.5,175.52,1459
GXM17,2017-04-13 05:30,13,175.52,175.58,175.16,175.3,1684
GXM17,2017-04-13 06:00,13,175.32,175.46,175.16,175.16,1684
GXM17,2017-04-13 06:30,13,175.16,175.18,174.96,175.18,1450
GXM17,2017-04-13 07:00,13,175.18,175.18,174.86,174.94,1522
GXM17,2017-04-13 07:30,13,174.94,175.26,174.76,175.22,2261
GXM17,2017-04-13 08:00,13,175.2,175.34,175.02,175.04,1447
GXM17,2017-04-13 08:30,13,175.04,175.1,174.62,174.82,2051
GXM17,2017-04-13 09:00,13,174.8,174.8,174.48,174.6,1895
GXM17,2017-04-13 09:30,13,174.6,174.84,174.54,174.68,2160
GXM17,2017-04-13 10:00,13,174.68,174.96,174.6,174.72,1764
GXM17,2017-04-13 10:30,13,174.72,174.96,174.66,174.94,789
GXM17,2017-04-13 11:00,13,174.94,175.16,174.9,175.1,257
GXM17,2017-04-13 11:30,13,175.08,175.48,175.04,175.44,483
GXM17,2017-04-13 12:00,13,175.44,175.58,175.4,175.4,275
GXM17,2017-04-13 12:30,13,175.38,175.42,175.34,175.38,62
GXM17,2017-04-13 13:00,13,175.36,175.36,175.3,175.3,7
GXM17,2017-04-13 13:30,13,175.28,175.34,175.28,175.32,9
GXM17,2017-04-13 14:00,13,175.34,175.38,175.34,175.38,7
GXM17,2017-04-13 14:30,13,175.4,175.46,175.38,175.46,53
GXM17,2017-04-18 01:00,18,175.24,175.48,175.06,175.22,1250
GXM17,2017-04-18 01:30,18,175.24,175.42,175.14,175.16,459
GXM17,2017-04-18 02:00,18,175.2,175.32,174.86,175.26,1933
GXM17,2017-04-18 02:30,18,175.24,175.32,175.14,175.26,2073
GXM17,2017-04-18 03:00,18,175.26,175.34,175.18,175.26,1703
GXM17,2017-04-18 03:30,18,175.26,175.28,175.08,175.2,1413
GXM17,2017-04-18 04:00,18,175.18,175.46,175.18,175.26,1993
GXM17,2017-04-18 04:30,18,175.26,175.52,175.26,175.3,1228
GXM17,2017-04-18 05:00,18,175.32,175.54,175.2,175.46,1063
GXM17,2017-04-18 05:30,18,175.44,175.48,175.06,175.1,941
GXM17,2017-04-18 06:00,18,175.08,175.08,174.66,174.86,1448
GXM17,2017-04-18 06:30,18,174.86,175.04,174.78,175.02,1424
GXM17,2017-04-18 07:00,18,175.04,175.36,174.98,175.34,2085
GXM17,2017-04-18 07:30,18,175.32,175.44,175.08,175.08,1782
GXM17,2017-04-18 08:00,18,175.08,175.4,175,175.34,1683
GXM17,2017-04-18 08:30,18,175.32,175.52,174.96,175,2014
GXM17,2017-04-18 09:00,18,175,175.44,174.98,175.38,3018
GXM17,2017-04-18 09:30,18,175.4,175.62,175.36,175.52,1056
GXM17,2017-04-18 10:00,18,175.5,175.76,175.44,175.64,1763
GXM17,2017-04-18 10:30,18,175.68,176.36,175.64,176.36,1829
GXM17,2017-04-18 11:00,18,176.36,176.5,176.28,176.34,943
GXM17,2017-04-18 11:30,18,176.36,176.38,176.18,176.34,587
GXM17,2017-04-18 12:00,18,176.32,176.4,176.32,176.36,94
GXM17,2017-04-18 12:30,18,176.36,176.36,176.24,176.28,46
GXM17,2017-04-18 13:00,18,176.28,176.32,176.2,176.2,71
GXM17,2017-04-18 13:30,18,176.2,176.32,176.18,176.32,139
GXM17,2017-04-18 14:00,18,176.32,176.52,176.32,176.34,135
GXM17,2017-04-18 14:30,18,176.28,176.32,176.24,176.24,46
GXM17,2017-04-19 01:00,19,176.14,176.14,175.64,175.82,1152
GXM17,2017-04-19 01:30,19,175.78,175.86,175.56,175.82,672
GXM17,2017-04-19 02:00,19,175.86,175.98,175.54,175.64,1297
GXM17,2017-04-19 02:30,19,175.64,175.7,175.5,175.64,1711
GXM17,2017-04-19 03:00,19,175.66,175.94,175.58,175.64,2324
GXM17,2017-04-19 03:30,19,175.66,175.7,175.32,175.48,2135
GXM17,2017-04-19 04:00,19,175.48,175.56,175.26,175.28,3738
GXM17,2017-04-19 04:30,19,175.3,175.34,174.92,174.94,4054
GXM17,2017-04-19 05:00,19,174.96,175.38,174.84,175.32,3098
GXM17,2017-04-19 05:30,19,175.32,175.36,175.24,175.3,926
GXM17,2017-04-19 06:00,19,175.3,175.32,175.08,175.14,1215
GXM17,2017-04-19 06:30,19,175.14,175.14,174.98,175.1,1089
GXM17,2017-04-19 07:00,19,175.1,175.28,174.9,175.26,1453
GXM17,2017-04-19 07:30,19,175.26,175.46,175.2,175.4,1316
GXM17,2017-04-19 08:00,19,175.4,175.44,175.3,175.34,1408
GXM17,2017-04-19 08:30,19,175.32,175.32,175.02,175.04,1782
GXM17,2017-04-19 09:00,19,175.06,175.2,174.92,174.94,1979
GXM17,2017-04-19 09:30,19,174.92,175.12,174.8,174.92,2173
GXM17,2017-04-19 10:00,19,174.9,175.1,174.86,174.96,2586
GXM17,2017-04-19 10:30,19,174.96,175.04,174.84,175.04,1030
GXM17,2017-04-19 11:00,19,175.02,175.28,175,175.26,559
GXM17,2017-04-19 11:30,19,175.26,175.4,175.24,175.4,445
GXM17,2017-04-19 12:00,19,175.38,175.44,175.34,175.34,222
GXM17,2017-04-19 12:30,19,175.34,175.38,175.22,175.22,91
GXM17,2017-04-19 13:00,19,175.2,175.34,175.18,175.26,138
GXM17,2017-04-19 13:30,19,175.24,175.34,175.24,175.34,130
GXM17,2017-04-19 14:00,19,175.32,175.32,175.2,175.2,40
GXM17,2017-04-19 14:30,19,175.24,175.32,175.2,175.2,37
GXM17,2017-04-20 01:00,20,175.3,175.4,175.18,175.4,636
GXM17,2017-04-20 01:30,20,175.4,175.42,175.28,175.32,349
GXM17,2017-04-20 02:00,20,175.3,175.58,174.82,174.98,1914
GXM17,2017-04-20 02:30,20,174.98,174.98,174.3,174.36,2661
GXM17,2017-04-20 03:00,20,174.34,174.54,174.06,174.2,2548
GXM17,2017-04-20 03:30,20,174.22,174.32,173.46,173.5,2599
GXM17,2017-04-20 04:00,20,173.5,173.86,173.44,173.76,2198
GXM17,2017-04-20 04:30,20,173.76,173.84,173.46,173.64,1525
GXM17,2017-04-20 05:00,20,173.62,173.84,173.44,173.8,1563
GXM17,2017-04-20 05:30,20,173.8,173.86,173.64,173.76,1569
GXM17,2017-04-20 06:00,20,173.76,174.24,173.76,173.88,1874
GXM17,2017-04-20 06:30,20,173.9,173.96,173.82,173.92,855
GXM17,2017-04-20 07:00,20,173.92,174.02,173.68,173.68,1276
GXM17,2017-04-20 07:30,20,173.68,173.74,173.28,173.28,1707
GXM17,2017-04-20 08:00,20,173.26,173.36,173,173.3,2794
GXM17,2017-04-20 08:30,20,173.3,173.68,173.24,173.44,1669
GXM17,2017-04-20 09:00,20,173.46,173.46,173.12,173.18,2250
GXM17,2017-04-20 09:30,20,173.18,173.48,173.14,173.46,1942
GXM17,2017-04-20 10:00,20,173.44,173.76,173.44,173.64,2633
GXM17,2017-04-20 10:30,20,173.62,173.76,173.6,173.7,612
GXM17,2017-04-20 11:00,20,173.7,173.72,173.5,173.7,574
GXM17,2017-04-20 11:30,20,173.7,173.74,173.6,173.6,396
GXM17,2017-04-20 12:00,20,173.62,173.8,173.58,173.76,135
GXM17,2017-04-20 12:30,20,173.76,173.76,173.58,173.64,87
GXM17,2017-04-20 13:00,20,173.64,173.88,173.64,173.8,139
GXM17,2017-04-20 13:30,20,173.8,173.8,173.7,173.72,10
GXM17,2017-04-20 14:00,20,173.84,173.84,173.8,173.8,4
GXM17,2017-04-20 14:30,20,173.82,173.92,173.8,173.92,24
GXM17,2017-04-21 01:00,21,174.24,174.24,173.68,173.76,549
GXM17,2017-04-21 01:30,21,173.76,174,173.62,173.64,675
GXM17,2017-04-21 02:00,21,173.64,174.12,173.48,173.92,1430
GXM17,2017-04-21 02:30,21,173.94,174.24,173.78,173.9,1310
GXM17,2017-04-21 03:00,21,173.9,173.98,173.66,173.76,1696
GXM17,2017-04-21 03:30,21,173.78,173.94,173.74,173.88,1869
GXM17,2017-04-21 04:00,21,173.86,174.02,173.82,173.9,1110
GXM17,2017-04-21 04:30,21,173.92,174.02,173.8,173.9,1185
GXM17,2017-04-21 05:00,21,173.94,174.12,173.82,174.12,1267
GXM17,2017-04-21 05:30,21,174.12,174.24,174.12,174.18,1129
GXM17,2017-04-21 06:00,21,174.18,174.22,173.82,173.84,2176
GXM17,2017-04-21 06:30,21,173.84,173.9,173.74,173.82,1404
GXM17,2017-04-21 07:00,21,173.84,173.98,173.76,173.82,1320
GXM17,2017-04-21 07:30,21,173.82,173.88,173.66,173.72,1374
GXM17,2017-04-21 08:00,21,173.72,173.9,173.72,173.86,1440
GXM17,2017-04-21 08:30,21,173.86,173.94,173.56,173.62,2687
GXM17,2017-04-21 09:00,21,173.62,173.9,173.4,173.42,2730
GXM17,2017-04-21 09:30,21,173.42,173.56,173.4,173.54,1631
GXM17,2017-04-21 10:00,21,173.52,173.78,173.4,173.4,2562
GXM17,2017-04-21 10:30,21,173.4,173.56,173.32,173.32,1134
GXM17,2017-04-21 11:00,21,173.3,173.5,173.3,173.44,614
GXM17,2017-04-21 11:30,21,173.46,173.54,173.44,173.54,260
GXM17,2017-04-21 12:00,21,173.54,173.54,173.4,173.44,95
GXM17,2017-04-21 12:30,21,173.42,173.46,173.16,173.24,129
GXM17,2017-04-21 13:00,21,173.24,173.32,173.2,173.24,25
GXM17,2017-04-21 13:30,21,173.26,173.44,173.22,173.34,97
GXM17,2017-04-21 14:00,21,173.34,173.46,173.34,173.34,14
GXM17,2017-04-21 14:30,21,173.38,173.4,173.3,173.3,27
GXM17,2017-04-24 01:00,24,172,172,169.94,170.52,5726
GXM17,2017-04-24 01:30,24,170.54,170.84,170.32,170.34,3527
GXM17,2017-04-24 02:00,24,170.36,171.02,170.34,170.52,4326
GXM17,2017-04-24 02:30,24,170.5,170.76,170.2,170.26,3502
GXM17,2017-04-24 03:00,24,170.3,170.34,170,170.16,3051
GXM17,2017-04-24 03:30,24,170.14,170.34,170,170.14,2835
GXM17,2017-04-24 04:00,24,170.14,170.22,170.06,170.08,2583
GXM17,2017-04-24 04:30,24,170.1,170.1,169.56,169.68,3332
GXM17,2017-04-24 05:00,24,169.68,170.3,169.68,170.26,3066
GXM17,2017-04-24 05:30,24,170.26,170.26,169.9,169.98,1697
GXM17,2017-04-24 06:00,24,169.98,170.14,169.86,170.02,1400
GXM17,2017-04-24 06:30,24,170.04,170.22,169.92,169.98,1605
GXM17,2017-04-24 07:00,24,169.98,170,169.62,169.76,2273
GXM17,2017-04-24 07:30,24,169.78,169.9,169.52,169.62,2667
GXM17,2017-04-24 08:00,24,169.62,169.64,169.04,169.14,4025
GXM17,2017-04-24 08:30,24,169.14,169.54,169.08,169.4,2560
GXM17,2017-04-24 09:00,24,169.4,169.64,169.3,169.58,1995
GXM17,2017-04-24 09:30,24,169.56,169.68,169.46,169.66,3210
GXM17,2017-04-24 10:00,24,169.64,169.9,169.58,169.8,2948
GXM17,2017-04-24 10:30,24,169.82,170.1,169.8,170.04,1185
GXM17,2017-04-24 11:00,24,170.04,170.26,169.96,170.26,861
GXM17,2017-04-24 11:30,24,170.26,170.3,170.16,170.24,305
GXM17,2017-04-24 12:00,24,170.2,170.2,170.02,170.02,91
GXM17,2017-04-24 12:30,24,170,170.06,169.98,170.04,81
GXM17,2017-04-24 13:00,24,170.04,170.06,169.84,170,105
GXM17,2017-04-24 13:30,24,170,170.02,169.92,169.92,47
GXM17,2017-04-24 14:00,24,169.9,169.96,169.84,169.96,98
GXM17,2017-04-24 14:30,24,169.94,170.16,169.94,170.16,55
GXM17,2017-04-25 01:00,25,169.7,169.84,169.52,169.64,871
GXM17,2017-04-25 01:30,25,169.66,169.76,169.26,169.5,928
GXM17,2017-04-25 02:00,25,169.52,169.7,169.08,169.08,1453
GXM17,2017-04-25 02:30,25,169.08,169.5,169,169.3,2456
GXM17,2017-04-25 03:00,25,169.3,169.3,168.82,168.92,2182
GXM17,2017-04-25 03:30,25,168.94,169.08,168.44,168.5,3055
GXM17,2017-04-25 04:00,25,168.48,168.58,168.24,168.26,1939
GXM17,2017-04-25 04:30,25,168.24,168.62,168.2,168.5,1986
GXM17,2017-04-25 05:00,25,168.5,168.66,168.26,168.3,1227
GXM17,2017-04-25 05:30,25,168.28,168.36,167.98,168.16,1826
GXM17,2017-04-25 06:00,25,168.16,168.38,168.14,168.34,2056
GXM17,2017-04-25 06:30,25,168.34,168.46,168.24,168.32,1545
GXM17,2017-04-25 07:00,25,168.3,168.3,167.9,168.04,3006
GXM17,2017-04-25 07:30,25,168.04,168.16,167.86,168.04,2643
GXM17,2017-04-25 08:00,25,168.04,168.16,167.76,168.14,3487
GXM17,2017-04-25 08:30,25,168.14,168.66,168.02,168.62,5529
GXM17,2017-04-25 09:00,25,168.6,168.64,168.08,168.08,4496
GXM17,2017-04-25 09:30,25,168.1,168.14,167.86,168.02,2957
GXM17,2017-04-25 10:00,25,168.02,168.58,168,168.38,2591
GXM17,2017-04-25 10:30,25,168.38,168.4,168.3,168.32,724
GXM17,2017-04-25 11:00,25,168.3,168.38,168.22,168.38,273
GXM17,2017-04-25 11:30,25,168.36,168.38,168.2,168.22,103
GXM17,2017-04-25 12:00,25,168.2,168.28,168.14,168.22,155
GXM17,2017-04-25 12:30,25,168.24,168.26,168.2,168.24,39
GXM17,2017-04-25 13:00,25,168.22,168.22,167.94,167.94,102
GXM17,2017-04-25 13:30,25,167.94,168.02,167.94,167.96,45
GXM17,2017-04-25 14:00,25,167.94,167.94,167.8,167.8,43
GXM17,2017-04-25 14:30,25,167.78,167.86,167.78,167.82,91
GXM17,2017-04-26 01:00,26,167.68,168.22,167.6,167.94,832
GXM17,2017-04-26 01:30,26,167.96,168.32,167.94,168.26,595
GXM17,2017-04-26 02:00,26,168.24,168.36,168.14,168.26,1362
GXM17,2017-04-26 02:30,26,168.28,168.68,168.24,168.52,2511
GXM17,2017-04-26 03:00,26,168.52,168.62,168.3,168.48,2126
GXM17,2017-04-26 03:30,26,168.5,168.66,168.46,168.6,1809
GXM17,2017-04-26 04:00,26,168.58,168.64,168.2,168.22,2321
GXM17,2017-04-26 04:30,26,168.2,168.28,168.06,168.08,2559
GXM17,2017-04-26 05:00,26,168.08,168.34,168.06,168.34,2460
GXM17,2017-04-26 05:30,26,168.34,168.74,168.32,168.54,2260
GXM17,2017-04-26 06:00,26,168.54,168.66,168.34,168.42,1014
GXM17,2017-04-26 06:30,26,168.4,168.42,168.26,168.42,1028
GXM17,2017-04-26 07:00,26,168.44,168.6,168.36,168.52,1534
GXM17,2017-04-26 07:30,26,168.52,168.64,167.98,168.54,2462
GXM17,2017-04-26 08:00,26,168.54,168.76,168.38,168.46,3049
GXM17,2017-04-26 08:30,26,168.48,168.52,168.28,168.34,1855
GXM17,2017-04-26 09:00,26,168.34,168.46,168.14,168.36,2285
GXM17,2017-04-26 09:30,26,168.36,168.82,168.32,168.7,2599
GXM17,2017-04-26 10:00,26,168.7,169.04,168.68,168.84,2610
GXM17,2017-04-26 10:30,26,168.84,168.96,168.7,168.76,1265
GXM17,2017-04-26 11:00,26,168.76,168.8,168.6,168.64,791
GXM17,2017-04-26 11:30,26,168.62,168.62,168.34,168.46,520
GXM17,2017-04-26 12:00,26,168.44,168.54,168.32,168.52,138
GXM17,2017-04-26 12:30,26,168.54,168.7,168.42,168.68,297
GXM17,2017-04-26 13:00,26,168.68,168.7,168.6,168.7,125
GXM17,2017-04-26 13:30,26,168.7,168.72,168.58,168.7,146
GXM17,2017-04-26 14:00,26,168.68,168.74,168.64,168.72,63
GXM17,2017-04-26 14:30,26,168.72,168.88,168.7,168.82,77
GXM17,2017-04-27 01:00,27,168.66,168.68,168.32,168.44,685
GXM17,2017-04-27 01:30,27,168.42,168.48,168.22,168.46,566
GXM17,2017-04-27 02:00,27,168.44,168.8,168.18,168.72,1402
GXM17,2017-04-27 02:30,27,168.72,168.9,168.7,168.7,1444
GXM17,2017-04-27 03:00,27,168.72,168.84,168.66,168.74,1147
GXM17,2017-04-27 03:30,27,168.74,168.84,168.54,168.64,1316
GXM17,2017-04-27 04:00,27,168.64,169,168.56,168.96,1341
GXM17,2017-04-27 04:30,27,168.96,169.24,168.92,168.96,1671
GXM17,2017-04-27 05:00,27,168.96,169.08,168.78,168.78,1022
GXM17,2017-04-27 05:30,27,168.78,168.94,168.7,168.94,825
GXM17,2017-04-27 06:00,27,168.94,169.02,168.92,168.96,830
GXM17,2017-04-27 06:30,27,168.96,169.08,168.82,169.02,1187
GXM17,2017-04-27 07:00,27,169.04,169.16,168.96,169.06,1028
GXM17,2017-04-27 07:30,27,169.08,169.2,168.42,169.1,4483
GXM17,2017-04-27 08:00,27,169.1,169.64,169.02,169.06,5157
GXM17,2017-04-27 08:30,27,169.08,169.66,169.04,169.26,3613
GXM17,2017-04-27 09:00,27,169.28,169.54,169.22,169.44,3376
GXM17,2017-04-27 09:30,27,169.46,169.96,169.44,169.86,2918
GXM17,2017-04-27 10:00,27,169.86,170,169.8,169.96,2565
GXM17,2017-04-27 10:30,27,169.98,170.26,169.98,170.12,1196
GXM17,2017-04-27 11:00,27,170.12,170.14,169.98,170,360
GXM17,2017-04-27 11:30,27,169.98,170.08,169.94,169.96,332
GXM17,2017-04-27 12:00,27,169.94,170.16,169.94,170.08,255
GXM17,2017-04-27 12:30,27,170.08,170.1,170.02,170.1,77
GXM17,2017-04-27 13:00,27,170.1,170.14,170.08,170.1,56
GXM17,2017-04-27 13:30,27,170.08,170.08,170.02,170.02,23
GXM17,2017-04-27 14:00,27,170,170.06,169.98,170.06,53
GXM17,2017-04-27 14:30,27,170.04,170.1,170.02,170.02,45
GXM17,2017-04-28 01:00,28,169.9,169.94,169.5,169.66,1082
GXM17,2017-04-28 01:30,28,169.64,169.64,169.44,169.6,543
GXM17,2017-04-28 02:00,28,169.62,169.64,169.28,169.56,1855
GXM17,2017-04-28 02:30,28,169.54,169.56,169.14,169.22,2070
GXM17,2017-04-28 03:00,28,169.22,169.42,169.06,169.06,1569
GXM17,2017-04-28 03:30,28,169.06,169.3,169.06,169.08,1624
GXM17,2017-04-28 04:00,28,169.1,169.1,167.98,168.46,5271
GXM17,2017-04-28 04:30,28,168.46,168.74,168.28,168.6,2271
GXM17,2017-04-28 05:00,28,168.6,168.62,168.28,168.38,2009
GXM17,2017-04-28 05:30,28,168.38,168.48,168.28,168.32,1391
GXM17,2017-04-28 06:00,28,168.3,168.64,168.28,168.4,1690
GXM17,2017-04-28 06:30,28,168.4,168.42,168.2,168.28,1497
GXM17,2017-04-28 07:00,28,168.3,168.32,168.08,168.22,2424
GXM17,2017-04-28 07:30,28,168.14,168.5,167.86,168.5,4398
GXM17,2017-04-28 08:00,28,168.5,168.84,168.46,168.56,2760
GXM17,2017-04-28 08:30,28,168.54,169,168.5,168.9,2320
GXM17,2017-04-28 09:00,28,168.9,169.38,168.9,169.3,3438
GXM17,2017-04-28 09:30,28,169.32,169.48,169.2,169.4,3539
GXM17,2017-04-28 10:00,28,169.38,169.4,168.96,169.04,6190
GXM17,2017-04-28 10:30,28,169.04,169.12,168.94,169.08,990
GXM17,2017-04-28 11:00,28,169.06,169.08,168.86,168.9,455
GXM17,2017-04-28 11:30,28,168.88,169.1,168.86,169.06,208
GXM17,2017-04-28 12:00,28,169.08,169.1,169.06,169.08,52
GXM17,2017-04-28 12:30,28,169.08,169.12,169.04,169.1,148
GXM17,2017-04-28 13:00,28,169.08,169.08,168.9,168.9,90
GXM17,2017-04-28 13:30,28,168.88,169.06,168.84,169.06,75
GXM17,2017-04-28 14:00,28,169.02,169.04,168.96,168.98,24
GXM17,2017-04-28 14:30,28,168.98,169.06,168.92,168.92,52
GXM17,2017-05-02 01:00,2,168.8,168.98,168.5,168.88,1065
GXM17,2017-05-02 01:30,2,168.9,169.02,168.66,168.66,732
GXM17,2017-05-02 02:00,2,168.66,168.96,168.32,168.36,1715
GXM17,2017-05-02 02:30,2,168.34,168.42,168.14,168.24,1556
GXM17,2017-05-02 03:00,2,168.26,168.8,168.26,168.66,1549
GXM17,2017-05-02 03:30,2,168.66,168.8,168.5,168.58,1281
GXM17,2017-05-02 04:00,2,168.6,168.66,168.2,168.2,1465
GXM17,2017-05-02 04:30,2,168.2,168.36,168.16,168.34,1247
GXM17,2017-05-02 05:00,2,168.34,168.44,168.26,168.32,1300
GXM17,2017-05-02 05:30,2,168.34,168.5,168.28,168.42,912
GXM17,2017-05-02 06:00,2,168.42,168.7,168.34,168.66,1626
GXM17,2017-05-02 06:30,2,168.66,168.86,168.66,168.72,1550
GXM17,2017-05-02 07:00,2,168.74,168.74,168.48,168.56,1562
GXM17,2017-05-02 07:30,2,168.56,168.72,168.46,168.62,1642
GXM17,2017-05-02 08:00,2,168.64,168.76,168.42,168.66,1210
GXM17,2017-05-02 08:30,2,168.66,169.12,168.66,169.12,1726
GXM17,2017-05-02 09:00,2,169.14,169.38,169.06,169.14,2949
GXM17,2017-05-02 09:30,2,169.16,169.16,168.78,168.92,2112
GXM17,2017-05-02 10:00,2,168.92,169.06,168.76,168.98,1731
GXM17,2017-05-02 10:30,2,168.98,169,168.78,168.8,657
GXM17,2017-05-02 11:00,2,168.8,168.9,168.74,168.78,681
GXM17,2017-05-02 11:30,2,168.76,168.84,168.7,168.78,433
GXM17,2017-05-02 12:00,2,168.78,168.86,168.76,168.8,157
GXM17,2017-05-02 12:30,2,168.78,168.84,168.74,168.8,64
GXM17,2017-05-02 13:00,2,168.78,168.8,168.76,168.76,32
GXM17,2017-05-02 13:30,2,168.76,168.84,168.76,168.84,34
GXM17,2017-05-02 14:00,2,168.84,168.94,168.84,168.94,16
GXM17,2017-05-02 14:30,2,168.9,168.94,168.84,168.92,46
GXM17,2017-05-03 01:00,3,168.88,169.06,168.74,168.9,380
GXM17,2017-05-03 01:30,3,168.9,169.12,168.86,169,525
GXM17,2017-05-03 02:00,3,169,169.58,168.9,169.54,2149
GXM17,2017-05-03 02:30,3,169.56,169.56,169.2,169.22,1367
GXM17,2017-05-03 03:00,3,169.22,169.22,169,169.08,963
GXM17,2017-05-03 03:30,3,169.08,169.12,168.7,168.84,1610
GXM17,2017-05-03 04:00,3,168.84,168.84,168.6,168.76,1409
GXM17,2017-05-03 04:30,3,168.78,168.96,168.66,168.96,1233
GXM17,2017-05-03 05:00,3,168.96,169.08,168.86,169.06,917
GXM17,2017-05-03 05:30,3,169.04,169.04,168.82,168.86,880
GXM17,2017-05-03 06:00,3,168.84,168.96,168.82,168.86,842
GXM17,2017-05-03 06:30,3,168.86,169.02,168.84,168.96,676
GXM17,2017-05-03 07:00,3,168.96,169.34,168.96,169.08,2340
GXM17,2017-05-03 07:30,3,169.06,169.2,168.72,168.86,3339
GXM17,2017-05-03 08:00,3,168.86,168.98,168.7,168.96,1682
GXM17,2017-05-03 08:30,3,168.94,169.2,168.92,169.14,1043
GXM17,2017-05-03 09:00,3,169.14,169.16,168.78,168.92,2402
GXM17,2017-05-03 09:30,3,168.92,169.24,168.82,169.04,1444
GXM17,2017-05-03 10:00,3,169.06,169.06,168.78,168.86,1393
GXM17,2017-05-03 10:30,3,168.86,169.06,168.86,169,601
GXM17,2017-05-03 11:00,3,169,169.08,168.96,169.04,247
GXM17,2017-05-03 11:30,3,169.02,169.1,168.94,168.94,86
GXM17,2017-05-03 12:00,3,168.94,168.98,168.94,168.96,22
GXM17,2017-05-03 12:30,3,169,169.16,169,169.16,67
GXM17,2017-05-03 13:00,3,169.14,169.14,168.74,168.8,361
GXM17,2017-05-03 13:30,3,168.78,168.92,168.78,168.9,34
GXM17,2017-05-03 14:00,3,168.84,168.9,168.7,168.7,53
GXM17,2017-05-03 14:30,3,168.7,168.76,168.66,168.7,95
GXM17,2017-05-04 01:00,4,168.68,168.68,168.24,168.3,685
GXM17,2017-05-04 01:30,4,168.3,168.52,168.3,168.36,466
GXM17,2017-05-04 02:00,4,168.38,168.5,167.78,167.78,2607
GXM17,2017-05-04 02:30,4,167.78,167.82,167.5,167.68,3374
GXM17,2017-05-04 03:00,4,167.68,167.76,167.44,167.64,2704
GXM17,2017-05-04 03:30,4,167.64,167.88,167.5,167.82,3523
GXM17,2017-05-04 04:00,4,167.8,167.94,167.6,167.6,1960
GXM17,2017-05-04 04:30,4,167.58,167.62,167.08,167.14,2457
GXM17,2017-05-04 05:00,4,167.12,167.2,166.82,166.98,3505
GXM17,2017-05-04 05:30,4,166.96,167.4,166.88,167.28,2092
GXM17,2017-05-04 06:00,4,167.28,167.42,167.2,167.24,1183
GXM17,2017-05-04 06:30,4,167.26,167.5,167.24,167.32,997
GXM17,2017-05-04 07:00,4,167.34,167.62,167.28,167.58,1968
GXM17,2017-05-04 07:30,4,167.56,167.58,166.84,166.86,3672
GXM17,2017-05-04 08:00,4,166.86,166.92,166.48,166.66,3143
GXM17,2017-05-04 08:30,4,166.68,167.14,166.54,167.14,3331
GXM17,2017-05-04 09:00,4,167.14,167.24,166.8,167.02,2749
GXM17,2017-05-04 09:30,4,167.02,167.02,166.74,166.74,2313
GXM17,2017-05-04 10:00,4,166.76,166.98,166.68,166.86,1632
GXM17,2017-05-04 10:30,4,166.84,166.86,166.54,166.68,1217
GXM17,2017-05-04 11:00,4,166.7,167.08,166.62,166.9,651
GXM17,2017-05-04 11:30,4,166.9,167.04,166.9,166.96,263
GXM17,2017-05-04 12:00,4,167,167.06,166.98,167.06,40
GXM17,2017-05-04 12:30,4,167.06,167.12,167.04,167.08,59
GXM17,2017-05-04 13:00,4,167.1,167.1,166.98,167.06,20
GXM17,2017-05-04 13:30,4,166.96,167.06,166.96,167.04,9
GXM17,2017-05-04 14:00,4,167.08,167.08,167.08,167.08,1
GXM17,2017-05-04 14:30,4,167.02,167.1,166.98,167.1,27
GXM17,2017-05-05 01:00,5,167.1,167.62,166.96,167.38,1147
GXM17,2017-05-05 01:30,5,167.36,167.44,167.16,167.38,663
GXM17,2017-05-05 02:00,5,167.36,167.4,166.9,167,1894
GXM17,2017-05-05 02:30,5,166.94,167.1,166.84,166.96,1810
GXM17,2017-05-05 03:00,5,166.96,167.16,166.72,167.12,2323
GXM17,2017-05-05 03:30,5,167.1,167.6,167.08,167.44,2320
GXM17,2017-05-05 04:00,5,167.42,167.48,167.24,167.28,1770
GXM17,2017-05-05 04:30,5,167.28,167.42,167.26,167.26,1560
GXM17,2017-05-05 05:00,5,167.28,167.36,167.2,167.22,1217
GXM17,2017-05-05 05:30,5,167.26,167.36,167.1,167.32,1399
GXM17,2017-05-05 06:00,5,167.32,167.32,167.12,167.24,1562
GXM17,2017-05-05 06:30,5,167.22,167.24,166.96,167.02,1280
GXM17,2017-05-05 07:00,5,167.02,167.18,166.9,167.02,1869
GXM17,2017-05-05 07:30,5,166.98,167.38,166.72,166.84,3439
GXM17,2017-05-05 08:00,5,166.84,166.86,166.34,166.52,4204
GXM17,2017-05-05 08:30,5,166.5,166.86,166.34,166.58,2503
GXM17,2017-05-05 09:00,5,166.58,166.58,166.16,166.28,2741
GXM17,2017-05-05 09:30,5,166.26,166.44,166.04,166.16,2704
GXM17,2017-05-05 10:00,5,166.14,166.3,166.06,166.28,1750
GXM17,2017-05-05 10:30,5,166.26,166.36,166.18,166.2,667
GXM17,2017-05-05 11:00,5,166.2,166.26,166.06,166.14,287
GXM17,2017-05-05 11:30,5,166.16,166.4,166.16,166.34,370
GXM17,2017-05-05 12:00,5,166.36,166.4,166.22,166.3,193
GXM17,2017-05-05 12:30,5,166.3,166.36,166.22,166.26,48
GXM17,2017-05-05 13:00,5,166.26,166.26,166.14,166.18,41
GXM17,2017-05-05 13:30,5,166.16,166.2,166.16,166.2,12
GXM17,2017-05-05 14:00,5,166.22,166.26,166.18,166.2,24
GXM17,2017-05-05 14:30,5,166.2,166.38,166.18,166.38,48
GXM17,2017-05-05 15:00,5,166.44,166.44,166.44,166.44,2
GXM17,2017-05-08 01:00,8,166.06,166.58,165.68,166.38,1850
GXM17,2017-05-08 01:30,8,166.4,166.68,166.4,166.58,1025
GXM17,2017-05-08 02:00,8,166.6,167.12,166.42,166.96,2645
GXM17,2017-05-08 02:30,8,166.96,167.08,166.76,166.94,1361
GXM17,2017-05-08 03:00,8,166.96,166.96,166.34,166.46,1721
GXM17,2017-05-08 03:30,8,166.44,166.64,166.38,166.64,1150
GXM17,2017-05-08 04:00,8,166.66,166.82,166.5,166.82,1645
GXM17,2017-05-08 04:30,8,166.84,167.1,166.74,167.02,1471
GXM17,2017-05-08 05:00,8,167.02,167.36,167.02,167.18,1952
GXM17,2017-05-08 05:30,8,167.18,167.24,167.04,167.06,1644
GXM17,2017-05-08 06:00,8,167.06,167.12,166.8,166.8,1361
GXM17,2017-05-08 06:30,8,166.8,166.92,166.72,166.86,971
GXM17,2017-05-08 07:00,8,166.86,167.02,166.76,166.76,1477
GXM17,2017-05-08 07:30,8,166.78,166.82,166.1,166.1,3186
GXM17,2017-05-08 08:00,8,166.1,166.28,166.04,166.22,2356
GXM17,2017-05-08 08:30,8,166.22,166.24,165.96,166.16,1610
GXM17,2017-05-08 09:00,8,166.14,166.14,165.88,166.02,1664
GXM17,2017-05-08 09:30,8,166.04,166.04,165.7,165.96,2164
GXM17,2017-05-08 10:00,8,165.94,166.1,165.92,166.06,1615
GXM17,2017-05-08 10:30,8,166.08,166.32,166,166.22,1392
GXM17,2017-05-08 11:00,8,166.22,166.22,166.06,166.16,214
GXM17,2017-05-08 11:30,8,166.1,166.1,165.94,166.06,166
GXM17,2017-05-08 12:00,8,166.1,166.24,166.04,166.16,104
GXM17,2017-05-08 12:30,8,166.18,166.22,166.16,166.16,44
GXM17,2017-05-08 13:00,8,166.16,166.22,166.16,166.16,46
GXM17,2017-05-08 13:30,8,166.16,166.24,166.16,166.24,46
GXM17,2017-05-08 14:00,8,166.22,166.24,166.22,166.22,7
GXM17,2017-05-08 14:30,8,166.18,166.24,166.12,166.12,31
GXM17,2017-05-09 01:00,9,166.12,166.2,165.66,165.66,855
GXM17,2017-05-09 01:30,9,165.68,165.7,165.24,165.44,1854
GXM17,2017-05-09 02:00,9,165.44,165.5,165.24,165.44,1857
GXM17,2017-05-09 02:30,9,165.42,165.58,165.32,165.38,1867
GXM17,2017-05-09 03:00,9,165.38,165.44,165.06,165.1,2804
GXM17,2017-05-09 03:30,9,165.08,165.26,164.98,165.14,2123
GXM17,2017-05-09 04:00,9,165.14,165.42,165.1,165.36,3106
GXM17,2017-05-09 04:30,9,165.34,165.6,165.1,165.48,3152
GXM17,2017-05-09 05:00,9,165.48,165.56,165.32,165.52,2291
GXM17,2017-05-09 05:30,9,165.5,165.5,165.16,165.36,1880
GXM17,2017-05-09 06:00,9,165.38,165.58,165.3,165.5,1452
GXM17,2017-05-09 06:30,9,165.5,165.58,165.36,165.46,1510
GXM17,2017-05-09 07:00,9,165.46,165.72,165.44,165.5,2810
GXM17,2017-05-09 07:30,9,165.5,165.52,165.04,165.06,2685
GXM17,2017-05-09 08:00,9,165.08,165.4,165.04,165.08,3598
GXM17,2017-05-09 08:30,9,165.08,165.14,164.92,165.06,2779
GXM17,2017-05-09 09:00,9,165.04,165.2,164.96,165.06,2444
GXM17,2017-05-09 09:30,9,165.08,165.22,164.96,165.22,1939
GXM17,2017-05-09 10:00,9,165.2,165.32,165.1,165.22,1866
GXM17,2017-05-09 10:30,9,165.2,165.3,165.18,165.2,662
GXM17,2017-05-09 11:00,9,165.2,165.22,165.12,165.22,776
GXM17,2017-05-09 11:30,9,165.22,165.26,165.14,165.16,388
GXM17,2017-05-09 12:00,9,165.14,165.14,164.94,165.08,328
GXM17,2017-05-09 12:30,9,165.1,165.14,165,165.04,101
GXM17,2017-05-09 13:00,9,165.02,165.14,165,165.14,31
GXM17,2017-05-09 13:30,9,165.14,165.18,165.06,165.14,49
GXM17,2017-05-09 14:00,9,165.14,165.16,165.12,165.12,10
GXM17,2017-05-09 14:30,9,165.18,165.42,165.18,165.24,145
GXM17,2017-05-10 01:00,10,165.28,165.52,165.12,165.14,650
GXM17,2017-05-10 01:30,10,165.14,165.2,165.06,165.14,371
GXM17,2017-05-10 02:00,10,165.16,165.28,164.9,165.28,1620
GXM17,2017-05-10 02:30,10,165.28,165.64,165.2,165.58,2178
GXM17,2017-05-10 03:00,10,165.58,165.82,165.48,165.7,2011
GXM17,2017-05-10 03:30,10,165.7,165.84,165.5,165.84,1612
GXM17,2017-05-10 04:00,10,165.84,165.86,165.54,165.7,1767
GXM17,2017-05-10 04:30,10,165.7,165.94,165.68,165.82,2138
GXM17,2017-05-10 05:00,10,165.84,166.04,165.74,165.94,1368
GXM17,2017-05-10 05:30,10,165.96,166.68,165.96,166.4,3965
GXM17,2017-05-10 06:00,10,166.4,166.7,166.12,166.46,2708
GXM17,2017-05-10 06:30,10,166.46,166.48,166.14,166.16,1913
GXM17,2017-05-10 07:00,10,166.18,166.24,165.96,166,1292
GXM17,2017-05-10 07:30,10,166.02,166.38,165.86,166.3,2422
GXM17,2017-05-10 08:00,10,166.3,166.52,166.24,166.28,1957
GXM17,2017-05-10 08:30,10,166.3,166.4,166.16,166.34,1576
GXM17,2017-05-10 09:00,10,166.32,166.38,166.24,166.32,1369
GXM17,2017-05-10 09:30,10,166.3,166.4,166.14,166.32,1379
GXM17,2017-05-10 10:00,10,166.32,166.36,165.96,165.98,2085
GXM17,2017-05-10 10:30,10,166,166.06,165.86,165.86,1111
GXM17,2017-05-10 11:00,10,165.88,165.9,165.44,165.52,1937
GXM17,2017-05-10 11:30,10,165.5,165.54,165.4,165.48,218
GXM17,2017-05-10 12:00,10,165.46,165.46,165.2,165.22,187
GXM17,2017-05-10 12:30,10,165.22,165.44,165.18,165.44,166
GXM17,2017-05-10 13:00,10,165.44,165.5,165.22,165.22,53
GXM17,2017-05-10 13:30,10,165.22,165.34,165.22,165.28,22
GXM17,2017-05-10 14:00,10,165.28,165.3,165.26,165.28,5
GXM17,2017-05-10 14:30,10,165.28,165.44,165.24,165.38,38
GXM17,2017-05-11 01:00,11,165.26,165.38,165.06,165.2,655
GXM17,2017-05-11 01:30,11,165.2,165.42,165.06,165.42,1004
GXM17,2017-05-11 02:00,11,165.4,165.48,165.14,165.4,2172
GXM17,2017-05-11 02:30,11,165.38,165.4,164.84,165.18,5185
GXM17,2017-05-11 03:00,11,165.18,165.42,165.16,165.2,2269
GXM17,2017-05-11 03:30,11,165.2,165.22,165,165.14,2328
GXM17,2017-05-11 04:00,11,165.14,165.24,165.02,165.14,2563
GXM17,2017-05-11 04:30,11,165.14,165.48,165.14,165.24,1655
GXM17,2017-05-11 05:00,11,165.24,165.64,165.22,165.64,1291
GXM17,2017-05-11 05:30,11,165.64,165.68,165.52,165.52,1288
GXM17,2017-05-11 06:00,11,165.52,165.6,165.32,165.32,2093
GXM17,2017-05-11 06:30,11,165.32,165.7,165.18,165.68,2720
GXM17,2017-05-11 07:00,11,165.68,165.76,165.48,165.62,2127
GXM17,2017-05-11 07:30,11,165.64,165.64,164.96,165.02,3411
GXM17,2017-05-11 08:00,11,165.02,165.04,164.76,165.02,2923
GXM17,2017-05-11 08:30,11,165,165.44,164.96,165.36,2890
GXM17,2017-05-11 09:00,11,165.34,165.88,165.34,165.82,3442
GXM17,2017-05-11 09:30,11,165.84,165.96,165.68,165.76,2132
GXM17,2017-05-11 10:00,11,165.76,165.76,165.44,165.48,2395
GXM17,2017-05-11 10:30,11,165.48,165.6,165.4,165.56,753
GXM17,2017-05-11 11:00,11,165.54,165.6,165.5,165.5,311
GXM17,2017-05-11 11:30,11,165.52,165.6,165.48,165.58,183
GXM17,2017-05-11 12:00,11,165.58,165.7,165.44,165.6,197
GXM17,2017-05-11 12:30,11,165.56,165.6,165.5,165.52,27
GXM17,2017-05-11 13:00,11,165.48,165.52,165.42,165.46,61
GXM17,2017-05-11 13:30,11,165.46,165.48,165.42,165.48,23
GXM17,2017-05-11 14:00,11,165.46,165.72,165.46,165.72,44
GXM17,2017-05-11 14:30,11,165.72,165.76,165.66,165.72,37
GXM17,2017-05-12 01:00,12,165.8,165.88,165.54,165.76,524
GXM17,2017-05-12 01:30,12,165.76,165.78,165.54,165.72,553
GXM17,2017-05-12 02:00,12,165.7,166.16,165.56,166.12,1507
GXM17,2017-05-12 02:30,12,166.14,166.34,166.06,166.32,2211
GXM17,2017-05-12 03:00,12,166.32,166.44,166.04,166.06,2130
GXM17,2017-05-12 03:30,12,166.06,166.28,166.06,166.2,1126
GXM17,2017-05-12 04:00,12,166.22,166.26,166.08,166.1,873
GXM17,2017-05-12 04:30,12,166.12,166.14,165.98,166.08,868
GXM17,2017-05-12 05:00,12,166.08,166.18,165.84,165.88,1066
GXM17,2017-05-12 05:30,12,165.88,166.06,165.74,165.96,1094
GXM17,2017-05-12 06:00,12,165.94,166.04,165.84,165.84,871
GXM17,2017-05-12 06:30,12,165.86,165.9,165.68,165.84,852
GXM17,2017-05-12 07:00,12,165.82,165.82,165.62,165.78,2452
GXM17,2017-05-12 07:30,12,165.8,166.48,165.8,166.36,3379
GXM17,2017-05-12 08:00,12,166.36,166.42,165.9,166.1,3145
GXM17,2017-05-12 08:30,12,166.08,166.52,166.04,166.34,2058
GXM17,2017-05-12 09:00,12,166.34,166.38,166.04,166.16,1929
GXM17,2017-05-12 09:30,12,166.14,166.68,166.12,166.58,2903
GXM17,2017-05-12 10:00,12,166.56,166.62,166.44,166.56,2446
GXM17,2017-05-12 10:30,12,166.58,166.76,166.5,166.64,1075
GXM17,2017-05-12 11:00,12,166.64,166.68,166.6,166.66,301
GXM17,2017-05-12 11:30,12,166.66,166.74,166.64,166.68,193
GXM17,2017-05-12 12:00,12,166.66,166.72,166.64,166.7,62
GXM17,2017-05-12 12:30,12,166.7,166.74,166.7,166.7,35
GXM17,2017-05-12 13:00,12,166.7,166.7,166.6,166.62,25
GXM17,2017-05-12 13:30,12,166.62,166.62,166.56,166.56,9
GXM17,2017-05-12 14:00,12,166.58,166.64,166.56,166.64,19
GXM17,2017-05-12 14:30,12,166.66,166.66,166.5,166.5,58
GXM17,2017-05-12 15:00,12,166.48,166.48,166.48,166.48,1
GXM17,2017-05-15 01:00,15,166.4,166.5,166.18,166.26,764
GXM17,2017-05-15 01:30,15,166.24,166.34,166.06,166.08,689
GXM17,2017-05-15 02:00,15,166.1,166.18,165.96,166,1302
GXM17,2017-05-15 02:30,15,165.98,166.12,165.92,166.08,1305
GXM17,2017-05-15 03:00,15,166.06,166.12,165.74,165.78,1461
GXM17,2017-05-15 03:30,15,165.76,165.76,165.52,165.64,2768
GXM17,2017-05-15 04:00,15,165.62,165.94,165.62,165.9,1721
GXM17,2017-05-15 04:30,15,165.9,166.12,165.84,166.12,1619
GXM17,2017-05-15 05:00,15,166.1,166.16,166,166.14,1353
GXM17,2017-05-15 05:30,15,166.14,166.14,165.36,165.48,4950
GXM17,2017-05-15 06:00,15,165.46,165.58,165.32,165.42,1169
GXM17,2017-05-15 06:30,15,165.42,165.56,165.36,165.4,1590
GXM17,2017-05-15 07:00,15,165.42,165.58,165.32,165.44,1708
GXM17,2017-05-15 07:30,15,165.44,165.74,165.44,165.66,2217
GXM17,2017-05-15 08:00,15,165.68,165.72,165.42,165.42,1178
GXM17,2017-05-15 08:30,15,165.42,165.5,165.14,165.3,2536
GXM17,2017-05-15 09:00,15,165.28,165.38,165.18,165.26,2053
GXM17,2017-05-15 09:30,15,165.26,165.34,165.06,165.06,2127
GXM17,2017-05-15 10:00,15,165.06,165.12,164.8,164.88,2591
GXM17,2017-05-15 10:30,15,164.88,165.16,164.88,165.08,1075
GXM17,2017-05-15 11:00,15,165.1,165.18,165.08,165.18,474
GXM17,2017-05-15 11:30,15,165.16,165.16,165.02,165.04,240
GXM17,2017-05-15 12:00,15,165.06,165.06,164.96,165,110
GXM17,2017-05-15 12:30,15,165,165,164.84,164.84,208
GXM17,2017-05-15 13:00,15,164.86,165.04,164.86,165,151
GXM17,2017-05-15 13:30,15,165.02,165.06,164.96,164.96,166
GXM17,2017-05-15 14:00,15,164.94,165.06,164.92,164.96,130
GXM17,2017-05-15 14:30,15,164.96,165.02,164.84,164.96,169
GXM17,2017-05-16 01:00,16,165.1,165.14,164.86,164.86,638
GXM17,2017-05-16 01:30,16,164.84,164.9,164.6,164.76,842
GXM17,2017-05-16 02:00,16,164.78,164.78,164.34,164.7,2199
GXM17,2017-05-16 02:30,16,164.72,164.84,164.68,164.74,1880
GXM17,2017-05-16 03:00,16,164.72,164.84,164.58,164.68,1208
GXM17,2017-05-16 03:30,16,164.68,164.68,164.26,164.44,2657
GXM17,2017-05-16 04:00,16,164.44,164.64,164.28,164.58,1890
GXM17,2017-05-16 04:30,16,164.6,164.74,164.48,164.66,2301
GXM17,2017-05-16 05:00,16,164.64,164.68,164.34,164.6,2087
GXM17,2017-05-16 05:30,16,164.6,164.72,164.44,164.46,1892
GXM17,2017-05-16 06:00,16,164.46,164.62,164.34,164.62,1751
GXM17,2017-05-16 06:30,16,164.6,164.6,164.34,164.38,1794
GXM17,2017-05-16 07:00,16,164.4,164.44,164.2,164.3,2762
GXM17,2017-05-16 07:30,16,164.32,164.6,164.3,164.54,3463
GXM17,2017-05-16 08:00,16,164.54,164.7,164.5,164.68,2380
GXM17,2017-05-16 08:30,16,164.66,165.3,164.62,165.12,5080
GXM17,2017-05-16 09:00,16,165.12,165.26,164.94,165.16,2776
GXM17,2017-05-16 09:30,16,165.18,165.4,165,165.14,5000
GXM17,2017-05-16 10:00,16,165.16,165.24,164.8,164.94,5447
GXM17,2017-05-16 10:30,16,164.94,165.1,164.58,164.68,1693
GXM17,2017-05-16 11:00,16,164.68,164.8,164.42,164.46,649
GXM17,2017-05-16 11:30,16,164.46,164.62,164.42,164.56,513
GXM17,2017-05-16 12:00,16,164.56,164.62,164.48,164.5,123
GXM17,2017-05-16 12:30,16,164.5,164.58,164.44,164.58,44
GXM17,2017-05-16 13:00,16,164.6,164.7,164.56,164.64,33
GXM17,2017-05-16 13:30,16,164.66,164.66,164.56,164.62,36
GXM17,2017-05-16 14:00,16,164.64,164.76,164.64,164.74,52
GXM17,2017-05-16 14:30,16,164.72,164.78,164.66,164.72,63
GXM17,2017-05-17 01:00,17,165.08,165.5,165.08,165.36,754
GXM17,2017-05-17 01:30,17,165.38,165.76,165.36,165.56,881
GXM17,2017-05-17 02:00,17,165.56,165.9,165.52,165.6,2036
GXM17,2017-05-17 02:30,17,165.6,165.6,165.32,165.58,2072
GXM17,2017-05-17 03:00,17,165.6,165.6,165.34,165.42,1396
GXM17,2017-05-17 03:30,17,165.42,165.48,165.16,165.22,1673
GXM17,2017-05-17 04:00,17,165.22,165.28,165,165.08,4333
GXM17,2017-05-17 04:30,17,165.08,165.42,165.08,165.4,3272
GXM17,2017-05-17 05:00,17,165.42,165.82,165.36,165.46,3714
GXM17,2017-05-17 05:30,17,165.44,165.44,164.98,165.06,2258
GXM17,2017-05-17 06:00,17,165.06,165.3,165.06,165.3,1556
GXM17,2017-05-17 06:30,17,165.28,165.42,165.24,165.26,1492
GXM17,2017-05-17 07:00,17,165.26,165.52,165.26,165.46,1399
GXM17,2017-05-17 07:30,17,165.48,166.24,165.4,166.22,3413
GXM17,2017-05-17 08:00,17,166.22,166.62,166.2,166.4,6093
GXM17,2017-05-17 08:30,17,166.42,166.52,166.06,166.32,5019
GXM17,2017-05-17 09:00,17,166.32,166.36,166.08,166.28,4488
GXM17,2017-05-17 09:30,17,166.3,166.64,166.24,166.58,2308
GXM17,2017-05-17 10:00,17,166.56,166.7,166.3,166.42,3731
GXM17,2017-05-17 10:30,17,166.4,166.66,166.36,166.48,1232
GXM17,2017-05-17 11:00,17,166.5,166.84,166.5,166.84,749
GXM17,2017-05-17 11:30,17,166.84,166.92,166.74,166.78,618
GXM17,2017-05-17 12:00,17,166.8,166.92,166.78,166.88,311
GXM17,2017-05-17 12:30,17,166.9,167.08,166.9,167.02,244
GXM17,2017-05-17 13:00,17,167.02,167.32,167.02,167.26,328
GXM17,2017-05-17 13:30,17,167.24,167.42,167.18,167.26,256
GXM17,2017-05-17 14:00,17,167.26,167.28,166.98,167.06,193
GXM17,2017-05-17 14:30,17,167.04,167.24,167.02,167.08,90
GXM17,2017-05-18 01:00,18,166.66,166.66,166.24,166.48,1526
GXM17,2017-05-18 01:30,18,166.46,166.7,166.32,166.52,1872
GXM17,2017-05-18 02:00,18,166.52,166.6,166.3,166.6,1555
GXM17,2017-05-18 02:30,18,166.6,167.02,166.56,166.86,2795
GXM17,2017-05-18 03:00,18,166.88,167.32,166.8,167.22,2915
GXM17,2017-05-18 03:30,18,167.22,167.56,167.04,167.48,2212
GXM17,2017-05-18 04:00,18,167.5,168.22,167.5,168.06,5304
GXM17,2017-05-18 04:30,18,168.08,168.44,168.02,168.12,3551
GXM17,2017-05-18 05:00,18,168.1,168.12,167.56,167.76,2822
GXM17,2017-05-18 05:30,18,167.74,168.2,167.66,168.02,1848
GXM17,2017-05-18 06:00,18,168.04,168.1,167.76,167.86,1538
GXM17,2017-05-18 06:30,18,167.84,168.1,167.78,168.1,1758
GXM17,2017-05-18 07:00,18,168.1,168.38,167.98,168.26,2040
GXM17,2017-05-18 07:30,18,168.28,168.3,167.94,168.06,2813
GXM17,2017-05-18 08:00,18,168.04,168.08,167.56,167.7,2884
GXM17,2017-05-18 08:30,18,167.7,167.76,167.4,167.66,2103
GXM17,2017-05-18 09:00,18,167.68,167.68,167.12,167.12,2757
GXM17,2017-05-18 09:30,18,167.14,167.22,166.94,167,3456
GXM17,2017-05-18 10:00,18,167.02,167.14,166.88,167.06,2731
GXM17,2017-05-18 10:30,18,167.06,167.42,166.98,167.38,1013
GXM17,2017-05-18 11:00,18,167.36,167.52,167.24,167.26,588
GXM17,2017-05-18 11:30,18,167.26,167.4,167.16,167.34,366
GXM17,2017-05-18 12:00,18,167.3,167.46,167.28,167.34,108
GXM17,2017-05-18 12:30,18,167.36,167.4,167.02,167.04,172
GXM17,2017-05-18 13:00,18,167.04,167.12,166.96,167.12,133
GXM17,2017-05-18 13:30,18,167.04,167.12,167.02,167.1,46
GXM17,2017-05-18 14:00,18,167.06,167.08,166.98,167.08,14
GXM17,2017-05-18 14:30,18,167.08,167.14,167.02,167.04,26
GXM17,2017-05-19 01:00,19,166.92,167.04,166.76,166.76,848
GXM17,2017-05-19 01:30,19,166.78,166.92,166.76,166.8,284
GXM17,2017-05-19 02:00,19,166.78,166.9,166.48,166.62,2173
GXM17,2017-05-19 02:30,19,166.66,166.84,166.62,166.84,1114
GXM17,2017-05-19 03:00,19,166.84,167.16,166.78,166.82,1991
GXM17,2017-05-19 03:30,19,166.8,166.92,166.6,166.76,1521
GXM17,2017-05-19 04:00,19,166.76,166.88,166.54,166.56,785
GXM17,2017-05-19 04:30,19,166.56,166.6,166.38,166.56,2196
GXM17,2017-05-19 05:00,19,166.58,166.68,166.48,166.56,803
GXM17,2017-05-19 05:30,19,166.56,166.64,166.46,166.5,768
GXM17,2017-05-19 06:00,19,166.48,166.52,166.3,166.38,1243
GXM17,2017-05-19 06:30,19,166.4,166.4,166.2,166.34,909
GXM17,2017-05-19 07:00,19,166.36,166.7,166.34,166.62,1826
GXM17,2017-05-19 07:30,19,166.64,166.78,166.58,166.68,1595
GXM17,2017-05-19 08:00,19,166.66,166.88,166.58,166.58,1549
GXM17,2017-05-19 08:30,19,166.56,166.56,166.3,166.44,1286
GXM17,2017-05-19 09:00,19,166.42,166.52,166.14,166.2,2091
GXM17,2017-05-19 09:30,19,166.2,166.36,166.18,166.34,1102
GXM17,2017-05-19 10:00,19,166.36,166.46,166.26,166.42,1361
GXM17,2017-05-19 10:30,19,166.42,166.52,166.34,166.36,656
GXM17,2017-05-19 11:00,19,166.36,166.4,166.2,166.26,343
GXM17,2017-05-19 11:30,19,166.24,166.26,166.14,166.22,236
GXM17,2017-05-19 12:00,19,166.22,166.3,166.2,166.24,132
GXM17,2017-05-19 12:30,19,166.22,166.28,166.2,166.22,95
GXM17,2017-05-19 13:00,19,166.22,166.34,166.22,166.32,76
GXM17,2017-05-19 13:30,19,166.28,166.36,166.26,166.34,30
GXM17,2017-05-19 14:00,19,166.32,166.5,166.3,166.48,94
GXM17,2017-05-19 14:30,19,166.5,166.58,166.44,166.54,68
GXM17,2017-05-22 01:00,22,166.32,166.44,166.16,166.32,721
GXM17,2017-05-22 01:30,22,166.3,166.44,166.18,166.4,519
GXM17,2017-05-22 02:00,22,166.4,166.64,166.34,166.54,841
GXM17,2017-05-22 02:30,22,166.58,166.76,166.38,166.38,622
GXM17,2017-05-22 03:00,22,166.38,166.48,166.2,166.32,1088
GXM17,2017-05-22 03:30,22,166.32,166.32,165.88,165.92,1650
GXM17,2017-05-22 04:00,22,165.92,165.92,165.66,165.74,1561
GXM17,2017-05-22 04:30,22,165.72,165.8,165.38,165.38,1839
GXM17,2017-05-22 05:00,22,165.38,165.4,165.08,165.28,2784
GXM17,2017-05-22 05:30,22,165.26,165.4,165.2,165.36,1483
GXM17,2017-05-22 06:00,22,165.36,165.44,165.14,165.16,1105
GXM17,2017-05-22 06:30,22,165.16,165.26,165,165.22,1545
GXM17,2017-05-22 07:00,22,165.22,165.5,165.06,165.28,3267
GXM17,2017-05-22 07:30,22,165.3,165.46,165.26,165.32,2233
GXM17,2017-05-22 08:00,22,165.32,165.4,165.22,165.34,1644
GXM17,2017-05-22 08:30,22,165.32,165.5,165.24,165.5,1786
GXM17,2017-05-22 09:00,22,165.5,165.72,165.46,165.56,2045
GXM17,2017-05-22 09:30,22,165.58,165.7,165.48,165.56,1384
GXM17,2017-05-22 10:00,22,165.56,165.66,165.38,165.42,2452
GXM17,2017-05-22 10:30,22,165.42,165.48,165.42,165.44,623
GXM17,2017-05-22 11:00,22,165.46,165.56,165.42,165.54,266
GXM17,2017-05-22 11:30,22,165.54,165.58,165.48,165.54,232
GXM17,2017-05-22 12:00,22,165.52,165.54,165.46,165.5,79
GXM17,2017-05-22 12:30,22,165.5,165.56,165.48,165.52,17
GXM17,2017-05-22 13:00,22,165.52,165.52,165.5,165.5,26
GXM17,2017-05-22 13:30,22,165.48,165.5,165.42,165.46,26
GXM17,2017-05-22 14:00,22,165.48,165.48,165.48,165.48,3
GXM17,2017-05-22 14:30,22,165.52,165.52,165.44,165.48,42
GXM17,2017-05-23 01:00,23,165.82,166.28,165.82,166.16,782
GXM17,2017-05-23 01:30,23,166.18,166.48,166.1,166.12,607
GXM17,2017-05-23 02:00,23,166.14,166.3,165.66,165.7,1610
GXM17,2017-05-23 02:30,23,165.68,165.68,165.32,165.4,1933
GXM17,2017-05-23 03:00,23,165.4,165.5,164.86,164.88,2209
GXM17,2017-05-23 03:30,23,164.86,165.1,164.84,164.98,1649
GXM17,2017-05-23 04:00,23,164.96,164.98,164.72,164.84,1767
GXM17,2017-05-23 04:30,23,164.82,165.02,164.8,165,1974
GXM17,2017-05-23 05:00,23,165,165.14,164.86,165.08,1353
GXM17,2017-05-23 05:30,23,165.08,165.18,164.94,165.18,1695
GXM17,2017-05-23 06:00,23,165.16,165.18,165,165,796
GXM17,2017-05-23 06:30,23,165.02,165.3,165,165.3,1028
GXM17,2017-05-23 07:00,23,165.3,165.34,165.08,165.08,1758
GXM17,2017-05-23 07:30,23,165.1,165.22,165.04,165.04,1166
GXM17,2017-05-23 08:00,23,165.04,165.5,165.02,165.38,2142
GXM17,2017-05-23 08:30,23,165.36,165.62,165.26,165.58,2032
GXM17,2017-05-23 09:00,23,165.6,165.7,165.5,165.5,1892
GXM17,2017-05-23 09:30,23,165.5,165.7,165.42,165.56,1342
GXM17,2017-05-23 10:00,23,165.56,165.6,165.26,165.3,3026
GXM17,2017-05-23 10:30,23,165.28,165.36,165.06,165.18,1384
GXM17,2017-05-23 11:00,23,165.18,165.32,165.08,165.3,361
GXM17,2017-05-23 11:30,23,165.3,165.34,165.2,165.2,279
GXM17,2017-05-23 12:00,23,165.22,165.3,165.22,165.24,87
GXM17,2017-05-23 12:30,23,165.24,165.34,165.24,165.3,66
GXM17,2017-05-23 13:00,23,165.32,165.4,165.32,165.34,60
GXM17,2017-05-23 13:30,23,165.34,165.34,165.16,165.18,69
GXM17,2017-05-23 14:00,23,165.16,165.22,165.06,165.12,176
GXM17,2017-05-23 14:30,23,165.12,165.14,165.08,165.14,129
GXM17,2017-05-24 01:00,24,165.22,165.44,165.18,165.22,407
GXM17,2017-05-24 01:30,24,165.22,165.24,165.14,165.18,298
GXM17,2017-05-24 02:00,24,165.18,165.4,165.16,165.3,971
GXM17,2017-05-24 02:30,24,165.32,165.6,165.28,165.56,776
GXM17,2017-05-24 03:00,24,165.58,165.76,165.54,165.58,1466
GXM17,2017-05-24 03:30,24,165.58,165.8,165.5,165.7,1716
GXM17,2017-05-24 04:00,24,165.68,165.92,165.64,165.72,1239
GXM17,2017-05-24 04:30,24,165.72,166.24,165.7,166.2,2148
GXM17,2017-05-24 05:00,24,166.2,166.28,166.1,166.1,2308
GXM17,2017-05-24 05:30,24,166.08,166.18,166,166.02,1987
GXM17,2017-05-24 06:00,24,166,166.26,165.98,166.1,1078
GXM17,2017-05-24 06:30,24,166.08,166.1,165.9,165.9,1285
GXM17,2017-05-24 07:00,24,165.9,166.06,165.84,166.04,1432
GXM17,2017-05-24 07:30,24,166.04,166.16,165.74,165.84,1963
GXM17,2017-05-24 08:00,24,165.82,165.96,165.64,165.7,2635
GXM17,2017-05-24 08:30,24,165.68,165.88,165.54,165.6,2164
GXM17,2017-05-24 09:00,24,165.6,165.78,165.44,165.54,2515
GXM17,2017-05-24 09:30,24,165.54,165.54,165.32,165.36,1659
GXM17,2017-05-24 10:00,24,165.38,165.44,165.3,165.38,2068
GXM17,2017-05-24 10:30,24,165.36,165.5,165.32,165.38,709
GXM17,2017-05-24 11:00,24,165.38,165.44,165.38,165.42,302
GXM17,2017-05-24 11:30,24,165.44,165.44,165.36,165.4,129
GXM17,2017-05-24 12:00,24,165.4,165.54,165.4,165.5,190
GXM17,2017-05-24 12:30,24,165.5,165.5,165.44,165.46,59
GXM17,2017-05-24 13:00,24,165.44,165.86,165.4,165.72,396
GXM17,2017-05-24 13:30,24,165.72,165.72,165.64,165.66,43
GXM17,2017-05-24 14:00,24,165.66,165.86,165.64,165.82,79
GXM17,2017-05-24 14:30,24,165.8,165.86,165.72,165.78,60
GXM17,2017-05-25 01:00,25,165.98,166.08,165.68,165.9,657
GXM17,2017-05-25 01:30,25,165.9,166.4,165.9,166.3,993
GXM17,2017-05-25 02:00,25,166.28,166.62,166.28,166.48,2188
GXM17,2017-05-25 02:30,25,166.48,166.56,166.16,166.48,1477
GXM17,2017-05-25 03:00,25,166.5,166.98,166.5,166.76,1797
GXM17,2017-05-25 03:30,25,166.78,166.98,166.7,166.7,1824
GXM17,2017-05-25 04:00,25,166.7,166.74,166.56,166.56,691
GXM17,2017-05-25 04:30,25,166.56,166.7,166.56,166.66,489
GXM17,2017-05-25 05:00,25,166.64,166.68,166.44,166.5,589
GXM17,2017-05-25 05:30,25,166.52,166.56,166.32,166.4,807
GXM17,2017-05-25 06:00,25,166.38,166.52,166.38,166.52,666
GXM17,2017-05-25 06:30,25,166.52,166.72,166.5,166.62,742
GXM17,2017-05-25 07:00,25,166.64,166.7,166.54,166.68,1615
GXM17,2017-05-25 07:30,25,166.66,166.68,166.38,166.46,1202
GXM17,2017-05-25 08:00,25,166.42,166.56,166.38,166.5,1550
GXM17,2017-05-25 08:30,25,166.52,166.66,166.52,166.56,937
GXM17,2017-05-25 09:00,25,166.56,166.66,166.36,166.36,1448
GXM17,2017-05-25 09:30,25,166.38,166.48,166.26,166.46,1106
GXM17,2017-05-25 10:00,25,166.46,166.6,166.38,166.6,1126
GXM17,2017-05-25 10:30,25,166.58,166.76,166.52,166.68,799
GXM17,2017-05-25 11:00,25,166.68,166.76,166.62,166.7,482
GXM17,2017-05-25 11:30,25,166.7,166.74,166.62,166.7,125
GXM17,2017-05-25 12:00,25,166.7,166.72,166.62,166.72,37
GXM17,2017-05-25 12:30,25,166.74,166.76,166.7,166.72,103
GXM17,2017-05-25 13:00,25,166.72,166.78,166.7,166.74,39
GXM17,2017-05-25 13:30,25,166.74,166.76,166.74,166.76,12
GXM17,2017-05-25 14:00,25,166.74,166.76,166.74,166.74,7
GXM17,2017-05-25 14:30,25,166.74,166.78,166.68,166.72,59
GXM17,2017-05-26 01:00,26,167,167,166.7,166.78,386
GXM17,2017-05-26 01:30,26,166.78,166.82,166.64,166.66,428
GXM17,2017-05-26 02:00,26,166.64,166.82,166.4,166.5,1390
GXM17,2017-05-26 02:30,26,166.48,166.58,166.4,166.52,829
GXM17,2017-05-26 03:00,26,166.5,166.96,166.46,166.94,1746
GXM17,2017-05-26 03:30,26,166.92,167.16,166.92,167.08,1526
GXM17,2017-05-26 04:00,26,167.1,167.3,167.08,167.1,1014
GXM17,2017-05-26 04:30,26,167.12,167.48,167.1,167.4,1778
GXM17,2017-05-26 05:00,26,167.42,167.74,167.42,167.66,2963
GXM17,2017-05-26 05:30,26,167.68,167.96,167.64,167.96,1571
GXM17,2017-05-26 06:00,26,167.94,168.12,167.88,168.06,1977
GXM17,2017-05-26 06:30,26,168.06,168.18,168,168.08,1454
GXM17,2017-05-26 07:00,26,168.08,168.26,168.06,168.08,1891
GXM17,2017-05-26 07:30,26,168.14,168.14,167.82,167.86,1840
GXM17,2017-05-26 08:00,26,167.84,167.84,167.5,167.58,2122
GXM17,2017-05-26 08:30,26,167.56,167.82,167.5,167.76,1224
GXM17,2017-05-26 09:00,26,167.76,167.94,167.76,167.94,990
GXM17,2017-05-26 09:30,26,167.94,167.98,167.78,167.92,1544
GXM17,2017-05-26 10:00,26,167.9,167.94,167.66,167.86,2207
GXM17,2017-05-26 10:30,26,167.88,167.98,167.86,167.9,880
GXM17,2017-05-26 11:00,26,167.88,167.94,167.74,167.76,191
GXM17,2017-05-26 11:30,26,167.76,167.84,167.7,167.7,213
GXM17,2017-05-26 12:00,26,167.68,167.82,167.68,167.82,69
GXM17,2017-05-26 12:30,26,167.82,167.9,167.78,167.9,77
GXM17,2017-05-26 13:00,26,167.88,167.92,167.76,167.78,210
GXM17,2017-05-26 13:30,26,167.78,167.8,167.74,167.78,129
GXM17,2017-05-26 14:00,26,167.78,167.8,167.78,167.8,22
GXM17,2017-05-26 14:30,26,167.8,167.8,167.72,167.72,334
GXM17,2017-05-29 01:00,29,167.76,167.76,167.46,167.6,621
GXM17,2017-05-29 01:30,29,167.56,167.64,167.42,167.62,337
GXM17,2017-05-29 02:00,29,167.62,167.78,167.52,167.62,841
GXM17,2017-05-29 02:30,29,167.62,167.64,167.4,167.42,841
GXM17,2017-05-29 03:00,29,167.4,167.62,167.4,167.6,905
GXM17,2017-05-29 03:30,29,167.6,167.74,167.54,167.74,373
GXM17,2017-05-29 04:00,29,167.72,167.72,167.46,167.48,454
GXM17,2017-05-29 04:30,29,167.46,167.68,167.42,167.68,538
GXM17,2017-05-29 05:00,29,167.68,167.72,167.54,167.7,699
GXM17,2017-05-29 05:30,29,167.7,167.74,167.46,167.56,917
GXM17,2017-05-29 06:00,29,167.56,167.6,167.48,167.58,313
GXM17,2017-05-29 06:30,29,167.6,167.76,167.58,167.58,676
GXM17,2017-05-29 07:00,29,167.58,167.7,167.56,167.7,627
GXM17,2017-05-29 07:30,29,167.7,167.9,167.66,167.84,1097
GXM17,2017-05-29 08:00,29,167.84,168.34,167.76,168.28,1436
GXM17,2017-05-29 08:30,29,168.28,168.46,168.24,168.46,1439
GXM17,2017-05-29 09:00,29,168.48,168.84,168.48,168.66,1494
GXM17,2017-05-29 09:30,29,168.68,168.82,168.62,168.78,948
GXM17,2017-05-29 10:00,29,168.78,168.8,168.62,168.72,1291
GXM17,2017-05-29 10:30,29,168.72,168.76,168.62,168.7,297
GXM17,2017-05-29 11:00,29,168.7,168.7,168.66,168.68,39
GXM17,2017-05-29 11:30,29,168.68,168.76,168.64,168.68,80
GXM17,2017-05-29 12:00,29,168.68,168.72,168.66,168.66,16
GXM17,2017-05-29 12:30,29,168.64,168.66,168.62,168.64,37
GXM17,2017-05-29 13:30,29,168.7,168.7,168.64,168.64,6
GXM17,2017-05-29 14:00,29,168.62,168.68,168.62,168.68,3
GXM17,2017-05-29 14:30,29,168.72,168.74,168.56,168.56,11
GXM17,2017-05-30 01:00,30,168.62,168.78,168.34,168.78,1235
GXM17,2017-05-30 01:30,30,168.78,168.86,168.7,168.82,564
GXM17,2017-05-30 02:00,30,168.8,169,168.28,168.42,3073
GXM17,2017-05-30 02:30,30,168.44,168.48,168.16,168.24,2395
GXM17,2017-05-30 03:00,30,168.24,168.56,168.16,168.42,1535
GXM17,2017-05-30 03:30,30,168.44,168.5,168.2,168.26,1372
GXM17,2017-05-30 04:00,30,168.28,168.4,168.22,168.34,995
GXM17,2017-05-30 04:30,30,168.34,168.36,168.06,168.08,1119
GXM17,2017-05-30 05:00,30,168.06,168.16,168,168.1,993
GXM17,2017-05-30 05:30,30,168.08,168.1,167.98,168.08,1017
GXM17,2017-05-30 06:00,30,168.06,168.22,167.98,168.06,1197
GXM17,2017-05-30 06:30,30,168.06,168.36,168,168.36,2817
GXM17,2017-05-30 07:00,30,168.34,168.44,168.26,168.3,2261
GXM17,2017-05-30 07:30,30,168.3,168.56,168.1,168.56,2086
GXM17,2017-05-30 08:00,30,168.58,168.78,168.52,168.62,2002
GXM17,2017-05-30 08:30,30,168.62,168.64,168.38,168.44,1504
GXM17,2017-05-30 09:00,30,168.42,168.56,168.26,168.3,2284
GXM17,2017-05-30 09:30,30,168.3,168.42,168.2,168.38,2749
GXM17,2017-05-30 10:00,30,168.4,168.44,168.32,168.42,2395
GXM17,2017-05-30 10:30,30,168.4,168.48,168.36,168.38,813
GXM17,2017-05-30 11:00,30,168.38,168.4,168.3,168.32,838
GXM17,2017-05-30 11:30,30,168.32,168.48,168.32,168.36,288
GXM17,2017-05-30 12:00,30,168.38,168.48,168.38,168.48,135
GXM17,2017-05-30 12:30,30,168.48,168.5,168.44,168.48,20
GXM17,2017-05-30 13:00,30,168.48,168.5,168.42,168.5,27
GXM17,2017-05-30 13:30,30,168.5,168.54,168.5,168.5,20
GXM17,2017-05-30 14:00,30,168.48,168.5,168.48,168.5,40
GXM17,2017-05-30 14:30,30,168.48,168.5,168.42,168.42,44
GXM17,2017-05-31 01:00,31,168.48,168.48,168.16,168.2,800
GXM17,2017-05-31 01:30,31,168.22,168.26,167.9,167.96,777
GXM17,2017-05-31 02:00,31,167.94,168.08,167.78,167.88,2370
GXM17,2017-05-31 02:30,31,167.88,168.06,167.76,167.78,1746
GXM17,2017-05-31 03:00,31,167.76,168,167.66,167.94,1628
GXM17,2017-05-31 03:30,31,167.96,168.12,167.9,168,1690
GXM17,2017-05-31 04:00,31,168.02,168.38,167.96,168.22,1618
GXM17,2017-05-31 04:30,31,168.24,168.3,168.18,168.3,1055
GXM17,2017-05-31 05:00,31,168.34,168.52,168.34,168.42,1566
GXM17,2017-05-31 05:30,31,168.4,168.48,168.24,168.3,1160
GXM17,2017-05-31 06:00,31,168.3,168.34,168.18,168.28,1664
GXM17,2017-05-31 06:30,31,168.28,168.36,167.98,168.08,1444
GXM17,2017-05-31 07:00,31,168.08,168.24,168.02,168.2,1512
GXM17,2017-05-31 07:30,31,168.2,168.32,168.04,168.04,1960
GXM17,2017-05-31 08:00,31,168.02,168.3,168,168.28,2041
GXM17,2017-05-31 08:30,31,168.26,168.5,168.24,168.48,2221
GXM17,2017-05-31 09:00,31,168.48,168.6,168.36,168.46,3062
GXM17,2017-05-31 09:30,31,168.48,168.58,168.14,168.26,4619
GXM17,2017-05-31 10:00,31,168.28,168.34,168.06,168.08,7123
GXM17,2017-05-31 10:30,31,168.08,168.16,167.86,167.86,1614
GXM17,2017-05-31 11:00,31,167.86,167.96,167.76,167.88,694
GXM17,2017-05-31 11:30,31,167.86,167.92,167.76,167.78,306
GXM17,2017-05-31 12:00,31,167.78,167.88,167.76,167.82,91
GXM17,2017-05-31 12:30,31,167.84,167.86,167.82,167.84,54
GXM17,2017-05-31 13:00,31,167.86,167.96,167.86,167.92,42
GXM17,2017-05-31 13:30,31,167.92,167.94,167.84,167.88,71
GXM17,2017-05-31 14:00,31,167.9,167.92,167.78,167.78,73
GXM17,2017-05-31 14:30,31,167.76,167.76,167.7,167.7,41
GXM17,2017-05-31 15:00,31,167.74,167.74,167.74,167.74,2
GXM17,2017-06-01 01:00,1,167.74,167.82,167.6,167.8,878
GXM17,2017-06-01 01:30,1,167.8,167.82,167.62,167.62,679
GXM17,2017-06-01 02:00,1,167.64,168.08,167.62,168.04,1754
GXM17,2017-06-01 02:30,1,168.04,168.18,167.82,168.1,2101
GXM17,2017-06-01 03:00,1,168.12,168.16,168,168.1,1381
GXM17,2017-06-01 03:30,1,168.1,168.2,167.98,167.98,2619
GXM17,2017-06-01 04:00,1,167.96,168.06,167.72,167.88,2324
GXM17,2017-06-01 04:30,1,167.88,168.18,167.88,168.06,2122
GXM17,2017-06-01 05:00,1,168.04,168.06,167.8,167.82,1917
GXM17,2017-06-01 05:30,1,167.82,167.94,167.78,167.8,1018
GXM17,2017-06-01 06:00,1,167.78,167.88,167.74,167.84,654
GXM17,2017-06-01 06:30,1,167.86,167.94,167.82,167.84,889
GXM17,2017-06-01 07:00,1,167.82,167.92,167.6,167.7,2108
GXM17,2017-06-01 07:30,1,167.68,167.84,167.6,167.84,1800
GXM17,2017-06-01 08:00,1,167.82,167.82,167.28,167.42,2245
GXM17,2017-06-01 08:30,1,167.44,167.7,167.44,167.62,1795
GXM17,2017-06-01 09:00,1,167.64,167.86,167.6,167.72,2668
GXM17,2017-06-01 09:30,1,167.72,168.06,167.66,168.02,2239
GXM17,2017-06-01 10:00,1,168.02,168.14,167.98,168.06,2388
GXM17,2017-06-01 10:30,1,168.06,168.06,167.86,167.96,1276
GXM17,2017-06-01 11:00,1,167.96,168.02,167.9,167.98,522
GXM17,2017-06-01 11:30,1,167.98,168.02,167.96,167.98,391
GXM17,2017-06-01 12:00,1,167.98,168.02,167.96,168,126
GXM17,2017-06-01 12:30,1,168,168.02,167.98,168.02,21
GXM17,2017-06-01 13:00,1,168.02,168.1,168.02,168.1,66
GXM17,2017-06-01 13:30,1,168.08,168.1,168.06,168.1,104
GXM17,2017-06-01 14:00,1,168.1,168.12,168.1,168.1,21
GXM17,2017-06-01 14:30,1,168.08,168.12,168.02,168.08,30
GXM17,2017-06-02 01:00,2,167.86,168.34,167.8,168.26,1002
GXM17,2017-06-02 01:30,2,168.26,168.26,168.14,168.14,311
GXM17,2017-06-02 02:00,2,168.12,168.3,168.1,168.3,1223
GXM17,2017-06-02 02:30,2,168.28,168.76,168.26,168.72,3305
GXM17,2017-06-02 03:00,2,168.7,168.84,168.4,168.44,2781
GXM17,2017-06-02 03:30,2,168.44,168.6,168.44,168.44,1813
GXM17,2017-06-02 04:00,2,168.44,168.6,168.38,168.5,1593
GXM17,2017-06-02 04:30,2,168.52,168.62,168.42,168.48,1562
GXM17,2017-06-02 05:00,2,168.48,168.62,168.48,168.6,1238
GXM17,2017-06-02 05:30,2,168.6,168.62,168.4,168.44,1803
GXM17,2017-06-02 06:00,2,168.44,168.52,168.42,168.52,1258
GXM17,2017-06-02 06:30,2,168.52,168.52,168.34,168.36,1438
GXM17,2017-06-02 07:00,2,168.36,168.42,168,168.12,2836
GXM17,2017-06-02 07:30,2,168.16,168.92,168.06,168.56,5674
GXM17,2017-06-02 08:00,2,168.58,168.78,168.46,168.7,1994
GXM17,2017-06-02 08:30,2,168.7,168.86,168.56,168.84,2541
GXM17,2017-06-02 09:00,2,168.86,168.94,168.7,168.7,1455
GXM17,2017-06-02 09:30,2,168.7,168.84,168.68,168.7,1706
GXM17,2017-06-02 10:00,2,168.68,169.1,168.68,169.06,2732
GXM17,2017-06-02 10:30,2,169.06,169.12,168.84,168.88,1030
GXM17,2017-06-02 11:00,2,168.88,168.9,168.78,168.78,342
GXM17,2017-06-02 11:30,2,168.8,168.88,168.74,168.74,352
GXM17,2017-06-02 12:00,2,168.74,168.78,168.7,168.72,190
GXM17,2017-06-02 12:30,2,168.72,168.76,168.68,168.7,106
GXM17,2017-06-02 13:00,2,168.7,168.76,168.7,168.76,19
GXM17,2017-06-02 13:30,2,168.8,168.84,168.76,168.78,32
GXM17,2017-06-02 14:00,2,168.76,168.92,168.76,168.88,49
GXM17,2017-06-02 14:30,2,168.92,168.94,168.82,168.82,33
GXM17,2017-06-05 01:00,5,168.5,168.7,168.38,168.44,560
GXM17,2017-06-05 01:30,5,168.44,168.68,168.36,168.64,4921
GXM17,2017-06-05 02:00,5,168.62,168.66,168.18,168.26,1728
GXM17,2017-06-05 02:30,5,168.26,168.34,167.88,168.1,1334
GXM17,2017-06-05 03:00,5,168.1,168.24,168.06,168.2,938
GXM17,2017-06-05 03:30,5,168.2,168.24,168.04,168.08,1630
GXM17,2017-06-05 04:00,5,168.08,168.18,168.08,168.1,522
GXM17,2017-06-05 04:30,5,168.1,168.14,168,168.02,994
GXM17,2017-06-05 05:00,5,168.02,168.1,167.94,168.08,1130
GXM17,2017-06-05 05:30,5,168.08,168.2,167.92,168.2,1078
GXM17,2017-06-05 06:00,5,168.18,168.26,168.1,168.22,1219
GXM17,2017-06-05 06:30,5,168.2,168.26,168.16,168.24,1179
GXM17,2017-06-05 07:00,5,168.22,168.3,168.04,168.16,929
GXM17,2017-06-05 07:30,5,168.16,168.18,167.7,167.82,2459
GXM17,2017-06-05 08:00,5,167.82,167.98,167.72,167.98,1461
GXM17,2017-06-05 08:30,5,167.96,168.14,167.9,168.12,1346
GXM17,2017-06-05 09:00,5,168.14,168.14,168.02,168.12,1069
GXM17,2017-06-05 09:30,5,168.1,168.12,167.96,168.08,1306
GXM17,2017-06-05 10:00,5,168.08,168.14,168,168.04,1000
GXM17,2017-06-05 10:30,5,168.04,168.18,168.04,168.04,744
GXM17,2017-06-05 11:00,5,168.06,168.08,168,168.08,98
GXM17,2017-06-05 11:30,5,168.08,168.12,168.02,168.02,107
GXM17,2017-06-05 12:00,5,168,168.08,168,168.08,15
GXM17,2017-06-05 12:30,5,168.06,168.08,168.04,168.04,14
GXM17,2017-06-05 13:00,5,168.06,168.06,168,168,26
GXM17,2017-06-05 13:30,5,168,168.02,167.92,167.98,105
GXM17,2017-06-05 14:00,5,167.96,168.06,167.96,168.06,34
GXM17,2017-06-05 14:30,5,168.08,168.08,167.98,167.98,36
GXM17,2017-06-06 01:00,6,168.4,168.4,168.16,168.32,1195
GXM17,2017-06-06 01:30,6,168.34,168.4,168.2,168.26,533
GXM17,2017-06-06 02:00,6,168.24,168.98,168.24,168.88,2505
GXM17,2017-06-06 02:30,6,168.9,168.94,168.58,168.7,2887
GXM17,2017-06-06 03:00,6,168.7,168.92,168.7,168.8,1181
GXM17,2017-06-06 03:30,6,168.8,168.86,168.68,168.78,1828
GXM17,2017-06-06 04:00,6,168.76,169.02,168.76,168.98,1775
GXM17,2017-06-06 04:30,6,169,169.38,168.94,169.12,3212
GXM17,2017-06-06 05:00,6,169.12,169.16,168.76,168.92,1851
GXM17,2017-06-06 05:30,6,168.92,169.16,168.88,169.16,1228
GXM17,2017-06-06 06:00,6,169.16,169.64,169.12,169.5,2071
GXM17,2017-06-06 06:30,6,169.5,169.54,169.2,169.38,2371
GXM17,2017-06-06 07:00,6,169.42,169.42,169.06,169.08,2227
GXM17,2017-06-06 07:30,6,169.08,169.12,168.64,168.98,4425
GXM17,2017-06-06 08:00,6,168.96,169.2,168.94,169.1,2336
GXM17,2017-06-06 08:30,6,169.08,169.08,168.8,168.9,2001
GXM17,2017-06-06 09:00,6,168.9,169.02,168.8,168.96,2155
GXM17,2017-06-06 09:30,6,168.98,169.24,168.96,169.2,2368
GXM17,2017-06-06 10:00,6,169.2,169.24,169.06,169.1,2568
GXM17,2017-06-06 10:30,6,169.1,169.18,168.96,169.12,979
GXM17,2017-06-06 11:00,6,169.1,169.14,168.98,169.02,324
GXM17,2017-06-06 11:30,6,169.04,169.12,169,169.12,251
GXM17,2017-06-06 12:00,6,169.12,169.22,169.12,169.22,81
GXM17,2017-06-06 12:30,6,169.22,169.26,169.08,169.08,88
GXM17,2017-06-06 13:00,6,169.08,169.1,169.04,169.06,65
GXM17,2017-06-06 13:30,6,169.04,169.04,168.9,168.98,172
GXM17,2017-06-06 14:00,6,169,169.1,168.98,169.1,46
GXM17,2017-06-06 14:30,6,169.1,169.14,168.8,168.8,84
GXM17,2017-06-07 01:00,7,168.62,168.96,168.62,168.82,282
GXM17,2017-06-07 01:30,7,168.94,168.96,168.74,168.8,34
GXM17,2017-06-07 02:00,7,168.96,169.28,168.96,169.14,344
GXM17,2017-06-07 02:30,7,169.1,169.12,168.76,169.06,235
GXM17,2017-06-07 03:00,7,169.02,169.02,168.9,169,51
GXM17,2017-06-07 03:30,7,169.02,169.2,168.96,169.2,165
GXM17,2017-06-07 04:00,7,169.2,169.2,169.08,169.08,70
GXM17,2017-06-07 04:30,7,168.98,169.12,168.98,169.12,70
GXM17,2017-06-07 05:00,7,169.12,169.82,169.1,169.72,364
GXM17,2017-06-07 05:30,7,169.74,169.92,169.62,169.62,149
GXM17,2017-06-07 06:00,7,169.56,169.66,169.44,169.56,573
GXM17,2017-06-07 06:30,7,169.62,169.62,169.22,169.26,385
GXM17,2017-06-07 07:00,7,169.28,169.36,169.2,169.32,172
GXM17,2017-06-07 07:30,7,169.3,169.54,169.26,169.48,187
GXM17,2017-06-07 08:00,7,169.46,169.5,169.26,169.3,213
GXM17,2017-06-07 08:30,7,169.28,169.3,168.98,169.22,318
GXM17,2017-06-07 09:00,7,169.18,169.2,168.94,169.2,185
GXM17,2017-06-07 09:30,7,169.22,169.36,169.22,169.3,165
GXM17,2017-06-07 10:00,7,169.34,169.44,169.26,169.26,128
GXM17,2017-06-07 10:30,7,169.24,169.24,168.6,168.72,45
GXM17,2017-06-07 11:00,7,168.7,168.96,168.62,168.96,22
GXM17,2017-06-07 11:30,7,168.94,169.1,168.94,169.02,138
GXM17,2017-06-07 12:30,7,168.9,168.9,168.9,168.9,17
GXM17,2017-06-07 13:00,7,168.9,168.9,168.9,168.9,3
GXM17,2017-06-07 14:00,7,168.94,168.96,168.9,168.9,5
GXM17,2017-06-08 01:30,8,168.82,168.84,168.82,168.84,37
GXM17,2017-06-08 02:00,8,168.66,168.66,168.62,168.62,5
GXM17,2017-06-08 03:00,8,168.7,168.7,168.7,168.7,4
GXM17,2017-06-08 05:00,8,168.76,168.76,168.48,168.62,577