GXM16,2016-01-28 07:30,28,159.4,159.4,159.4,159.4,1
GXM16,2016-02-08 06:30,8,165,165,165,165,1
GXM16,2016-02-12 04:00,12,166.5,166.5,166.5,166.5,2
GXM16,2016-02-19 04:00,19,166.42,166.42,166.42,166.42,2
GXM16,2016-02-22 09:00,22,166.72,166.72,166.7,166.7,50
GXM16,2016-02-23 02:00,23,167.28,167.28,167.28,167.28,1
GXM16,2016-02-23 02:30,23,167.06,167.06,167.04,167.04,15
GXM16,2016-02-23 07:30,23,166.12,166.12,166.1,166.1,2
GXM16,2016-02-23 10:00,23,167.48,167.48,167.48,167.48,1
GXM16,2016-02-24 01:00,24,168.1,168.1,168.1,168.1,1
GXM16,2016-02-24 02:30,24,168.2,168.2,168.2,168.2,1
GXM16,2016-02-24 03:00,24,168.82,168.82,168.82,168.82,2
GXM16,2016-02-24 05:00,24,169.22,169.22,169.2,169.2,25
GXM16,2016-02-24 05:30,24,169.34,169.34,169.34,169.34,10
GXM16,2016-02-24 06:30,24,168.8,168.8,168.8,168.8,3
GXM16,2016-02-24 08:00,24,168.28,168.28,168.28,168.28,1
GXM16,2016-02-24 09:30,24,169.02,169.02,169.02,169.02,13
GXM16,2016-02-24 10:00,24,168.66,168.66,168.66,168.66,1
GXM16,2016-02-24 12:00,24,168.4,168.42,168.4,168.42,6
GXM16,2016-02-25 02:30,25,168.4,168.4,168.32,168.32,3
GXM16,2016-02-25 03:00,25,168.4,168.4,168.28,168.28,11
GXM16,2016-02-25 06:00,25,168,168,168,168,10
GXM16,2016-02-25 06:30,25,168.02,168.02,168.02,168.02,41
GXM16,2016-02-25 10:00,25,168.6,168.74,168.6,168.74,12
GXM16,2016-02-25 11:00,25,168.68,168.68,168.68,168.68,43
GXM16,2016-02-25 11:30,25,168.68,169,168.68,169,11
GXM16,2016-02-25 14:30,25,169,169,169,169,6
GXM16,2016-02-26 02:00,26,168.26,168.26,168.26,168.26,20
GXM16,2016-02-26 02:30,26,168,168,168,168,10
GXM16,2016-02-26 03:30,26,167.78,167.78,167.78,167.78,1
GXM16,2016-02-26 04:00,26,167.66,167.66,167.66,167.66,200
GXM16,2016-02-26 04:30,26,168,168,167.76,167.76,90
GXM16,2016-02-26 05:00,26,168,168.1,168,168.1,48
GXM16,2016-02-26 05:30,26,167.8,167.8,167.8,167.8,7
GXM16,2016-02-26 06:00,26,168.04,168.04,168,168,8
GXM16,2016-02-26 06:30,26,168,168.08,168,168.08,5
GXM16,2016-02-26 09:30,26,167.76,167.76,167.76,167.76,6
GXM16,2016-02-29 01:00,29,167.96,167.98,167.78,167.78,5
GXM16,2016-02-29 02:00,29,167.62,167.76,167.52,167.76,32
GXM16,2016-02-29 02:30,29,167.94,168.42,167.94,168.42,15
GXM16,2016-02-29 03:00,29,168.46,168.6,168.46,168.6,4
GXM16,2016-02-29 03:30,29,168.88,168.88,168.88,168.88,1
GXM16,2016-02-29 04:00,29,168.94,168.94,168.94,168.94,1
GXM16,2016-02-29 04:30,29,168.74,168.78,168.72,168.78,18
GXM16,2016-02-29 05:00,29,168.88,169,168.84,168.94,24
GXM16,2016-02-29 06:30,29,168.62,168.62,168.62,168.62,9
GXM16,2016-02-29 07:30,29,168.4,168.6,168.4,168.6,139
GXM16,2016-02-29 08:00,29,168.62,168.62,168.62,168.62,1
GXM16,2016-02-29 08:30,29,168.54,168.76,168.54,168.72,58
GXM16,2016-02-29 09:00,29,168.74,168.74,168.58,168.58,9
GXM16,2016-02-29 09:30,29,168.58,168.58,168.58,168.58,1
GXM16,2016-02-29 10:00,29,168.7,168.7,168.52,168.56,48
GXM16,2016-02-29 10:30,29,168.34,168.34,168.12,168.12,13
GXM16,2016-02-29 11:00,29,168.14,168.14,167.94,167.94,5
GXM16,2016-02-29 12:30,29,167.84,167.84,167.84,167.84,1
GXM16,2016-03-01 01:00,1,168.24,168.24,167.26,167.34,29
GXM16,2016-03-01 01:30,1,167.48,167.48,167.14,167.22,17
GXM16,2016-03-01 02:00,1,167.14,167.18,166.82,167,140
GXM16,2016-03-01 02:30,1,167,167.42,166.98,167.42,14
GXM16,2016-03-01 03:00,1,167.34,167.36,167.16,167.26,32
GXM16,2016-03-01 03:30,1,167.28,167.28,167.12,167.18,146
GXM16,2016-03-01 04:00,1,167.12,167.12,167.08,167.08,2
GXM16,2016-03-01 04:30,1,167,167,167,167,2
GXM16,2016-03-01 05:00,1,167.06,167.22,167,167.22,63
GXM16,2016-03-01 05:30,1,167.04,167.12,167.04,167.12,3
GXM16,2016-03-01 06:00,1,166.9,166.9,166.9,166.9,1
GXM16,2016-03-01 06:30,1,166.88,166.88,166.76,166.78,22
GXM16,2016-03-01 07:00,1,166.9,167.04,166.9,167.04,41
GXM16,2016-03-01 07:30,1,167.02,167.24,166.98,167.24,4
GXM16,2016-03-01 08:00,1,167.4,167.52,167.24,167.36,72
GXM16,2016-03-01 08:30,1,167.12,167.12,166.9,166.92,125
GXM16,2016-03-01 09:00,1,166.66,166.66,166.36,166.44,38
GXM16,2016-03-01 09:30,1,166.16,166.36,165.9,166.32,88
GXM16,2016-03-01 10:00,1,166.32,166.32,165.96,166.08,385
GXM16,2016-03-01 10:30,1,166.08,166.1,166.06,166.06,149
GXM16,2016-03-01 11:00,1,166.14,166.14,165.74,165.74,23
GXM16,2016-03-01 11:30,1,165.6,165.78,165.6,165.76,79
GXM16,2016-03-01 12:00,1,165.82,165.88,165.82,165.88,12
GXM16,2016-03-01 12:30,1,165.78,165.8,165.68,165.7,197
GXM16,2016-03-01 13:00,1,165.68,165.7,165.62,165.62,14
GXM16,2016-03-01 13:30,1,165.62,165.62,165.62,165.62,10
GXM16,2016-03-01 14:00,1,165.68,165.7,165.66,165.7,31
GXM16,2016-03-02 01:00,2,165.24,165.34,164.92,165,50
GXM16,2016-03-02 01:30,2,165.08,165.08,164.82,165.06,19
GXM16,2016-03-02 02:00,2,164.9,164.9,163.92,164.5,327
GXM16,2016-03-02 02:30,2,164.52,164.6,164.42,164.44,30
GXM16,2016-03-02 03:00,2,164.44,164.52,164.24,164.48,502
GXM16,2016-03-02 03:30,2,164.42,164.5,163.78,163.96,156
GXM16,2016-03-02 04:00,2,163.98,164.22,163.94,164.14,288
GXM16,2016-03-02 04:30,2,164.14,164.8,164.14,164.66,77
GXM16,2016-03-02 05:00,2,164.66,164.7,164.56,164.6,112
GXM16,2016-03-02 05:30,2,164.46,164.6,164.32,164.6,36
GXM16,2016-03-02 06:00,2,164.6,164.72,164.48,164.48,166
GXM16,2016-03-02 06:30,2,164.46,164.76,164.44,164.76,393
GXM16,2016-03-02 07:00,2,164.82,164.88,164.34,164.74,501
GXM16,2016-03-02 07:30,2,164.82,165.06,164.58,164.58,163
GXM16,2016-03-02 08:00,2,164.62,164.72,164.26,164.26,79
GXM16,2016-03-02 08:30,2,164.28,164.42,164.08,164.26,424
GXM16,2016-03-02 09:00,2,164.26,164.3,164,164.2,397
GXM16,2016-03-02 09:30,2,164.22,164.34,163.9,163.98,70
GXM16,2016-03-02 10:00,2,164.2,164.2,163.44,163.52,876
GXM16,2016-03-02 10:30,2,163.54,163.66,163.5,163.62,402
GXM16,2016-03-02 11:00,2,163.62,163.64,163.4,163.4,28
GXM16,2016-03-02 11:30,2,163.38,163.46,163.28,163.32,45
GXM16,2016-03-02 12:00,2,163.38,163.46,163.38,163.46,2
GXM16,2016-03-02 12:30,2,163.46,163.46,163.28,163.34,40
GXM16,2016-03-02 13:00,2,163.38,163.42,163.3,163.3,37
GXM16,2016-03-02 14:00,2,163.22,163.22,163.2,163.22,7
GXM16,2016-03-03 01:00,3,163.12,163.12,162.56,163.08,142
GXM16,2016-03-03 01:30,3,163.06,163.1,162.38,162.68,303
GXM16,2016-03-03 02:00,3,162.64,163.26,162.64,163.04,379
GXM16,2016-03-03 02:30,3,163.04,163.82,162.9,163.62,652
GXM16,2016-03-03 03:00,3,163.68,164.12,163.58,163.76,61
GXM16,2016-03-03 03:30,3,163.82,164.24,163.58,163.94,149
GXM16,2016-03-03 04:00,3,163.78,164.48,163.74,164.48,129
GXM16,2016-03-03 04:30,3,164.44,164.84,164.36,164.62,186
GXM16,2016-03-03 05:00,3,164.52,164.52,164.36,164.44,36
GXM16,2016-03-03 05:30,3,164.46,164.5,164.32,164.32,428
GXM16,2016-03-03 06:00,3,164.26,164.28,164.08,164.14,77
GXM16,2016-03-03 06:30,3,164.18,164.38,164.18,164.22,85
GXM16,2016-03-03 07:00,3,164.14,164.3,164.14,164.24,97
GXM16,2016-03-03 07:30,3,164.4,164.5,164.1,164.14,40
GXM16,2016-03-03 08:00,3,164.14,164.58,164.1,164.38,99
GXM16,2016-03-03 08:30,3,164.46,164.52,164.4,164.46,107
GXM16,2016-03-03 09:00,3,164.38,164.78,164.38,164.56,174
GXM16,2016-03-03 09:30,3,164.52,164.8,164.32,164.52,532
GXM16,2016-03-03 10:00,3,164.52,164.86,164.46,164.86,323
GXM16,2016-03-03 10:30,3,164.88,165.16,164.88,164.96,108
GXM16,2016-03-03 11:00,3,165.02,165.18,165.02,165.14,43
GXM16,2016-03-03 11:30,3,165.1,165.1,164.94,165,44
GXM16,2016-03-03 12:00,3,164.92,164.92,164.88,164.88,2
GXM16,2016-03-03 12:30,3,164.84,164.84,164.78,164.78,3
GXM16,2016-03-03 14:00,3,164.88,164.88,164.88,164.88,1
GXM16,2016-03-03 14:30,3,164.82,164.82,164.82,164.82,2
GXM16,2016-03-04 01:00,4,164.82,164.88,164.6,164.66,64
GXM16,2016-03-04 01:30,4,164.66,164.74,164.58,164.68,81
GXM16,2016-03-04 02:00,4,164.66,164.96,164.46,164.92,304
GXM16,2016-03-04 02:30,4,164.9,164.9,164.7,164.82,129
GXM16,2016-03-04 03:00,4,164.86,164.88,164.14,164.56,291
GXM16,2016-03-04 03:30,4,164.7,164.74,164.46,164.7,296
GXM16,2016-03-04 04:00,4,164.62,164.72,164.36,164.36,69
GXM16,2016-03-04 04:30,4,164.3,164.42,163.96,164.16,180
GXM16,2016-03-04 05:00,4,164.18,164.5,164.18,164.46,104
GXM16,2016-03-04 05:30,4,164.36,164.4,164.3,164.4,141
GXM16,2016-03-04 06:00,4,164.4,164.48,164.24,164.42,82
GXM16,2016-03-04 06:30,4,164.28,164.38,164.22,164.38,87
GXM16,2016-03-04 07:00,4,164.38,164.48,164.32,164.36,248
GXM16,2016-03-04 07:30,4,164.26,164.36,163.54,164.3,631
GXM16,2016-03-04 08:00,4,164.3,164.48,164.12,164.26,177
GXM16,2016-03-04 08:30,4,164.24,164.44,164.2,164.32,147
GXM16,2016-03-04 09:00,4,164.3,164.36,163.8,163.84,273
GXM16,2016-03-04 09:30,4,163.84,164,163.64,163.64,371
GXM16,2016-03-04 10:00,4,163.6,163.6,163.14,163.2,932
GXM16,2016-03-04 10:30,4,163.24,163.58,163.2,163.44,379
GXM16,2016-03-04 11:00,4,163.3,163.42,163.3,163.38,208
GXM16,2016-03-04 11:30,4,163.44,163.62,163.44,163.56,151
GXM16,2016-03-04 12:00,4,163.64,163.68,163.38,163.38,9
GXM16,2016-03-04 12:30,4,163.46,163.46,163.24,163.26,88
GXM16,2016-03-04 13:00,4,163.26,163.5,163.22,163.5,16
GXM16,2016-03-04 13:30,4,163.64,163.84,163.64,163.84,2
GXM16,2016-03-04 14:00,4,163.76,163.76,163.7,163.7,2
GXM16,2016-03-07 01:00,7,164.06,164.2,163.6,164.06,639
GXM16,2016-03-07 01:30,7,164.08,164.14,163.8,164.1,536
GXM16,2016-03-07 02:00,7,164.06,164.46,164.04,164.24,1127
GXM16,2016-03-07 02:30,7,164.26,164.72,164.2,164.42,1550
GXM16,2016-03-07 03:00,7,164.44,164.5,164.06,164.1,869
GXM16,2016-03-07 03:30,7,164.1,164.18,163.94,164.18,1312
GXM16,2016-03-07 04:00,7,164.16,164.36,164.12,164.24,762
GXM16,2016-03-07 04:30,7,164.24,164.26,164.08,164.26,721
GXM16,2016-03-07 05:00,7,164.24,164.24,164.16,164.16,360
GXM16,2016-03-07 05:30,7,164.16,164.22,164.02,164.04,546
GXM16,2016-03-07 06:00,7,164.02,164.04,163.84,163.92,730
GXM16,2016-03-07 06:30,7,163.9,163.94,163.8,163.9,567
GXM16,2016-03-07 07:00,7,163.88,163.94,163.46,163.66,2022
GXM16,2016-03-07 07:30,7,163.66,164.02,163.66,163.9,958
GXM16,2016-03-07 08:00,7,163.9,164.02,163.82,163.94,1078
GXM16,2016-03-07 08:30,7,163.96,164.06,163.78,163.96,1015
GXM16,2016-03-07 09:00,7,163.96,163.96,163.56,163.6,1289
GXM16,2016-03-07 09:30,7,163.6,163.74,163.18,163.62,3277
GXM16,2016-03-07 10:00,7,163.58,163.62,163.38,163.4,1228
GXM16,2016-03-07 10:30,7,163.3,163.3,163.02,163.06,35
GXM16,2016-03-07 11:00,7,163,163.04,162.7,162.74,664
GXM16,2016-03-07 11:30,7,162.72,162.76,162.58,162.64,180
GXM16,2016-03-07 12:00,7,162.64,162.76,162.56,162.66,108
GXM16,2016-03-07 12:30,7,162.66,162.7,162.5,162.52,89
GXM16,2016-03-07 13:00,7,162.5,162.66,162.48,162.66,116
GXM16,2016-03-07 13:30,7,162.64,162.76,162.6,162.66,95
GXM16,2016-03-07 14:00,7,162.68,162.84,162.6,162.6,79
GXM16,2016-03-07 14:30,7,162.62,162.68,162.5,162.56,62
GXM16,2016-03-07 15:00,7,162.6,162.6,162.6,162.6,1
GXM16,2016-03-08 01:00,8,163.12,163.96,163.12,163.88,1681
GXM16,2016-03-08 01:30,8,163.88,164.06,163.86,164.04,852
GXM16,2016-03-08 02:00,8,164.04,164.62,163.9,164.58,1516
GXM16,2016-03-08 02:30,8,164.56,164.84,164.46,164.6,2901
GXM16,2016-03-08 03:00,8,164.6,164.74,164.54,164.66,1446
GXM16,2016-03-08 03:30,8,164.68,164.78,164.52,164.66,1013
GXM16,2016-03-08 04:00,8,164.64,165,164.6,164.84,1286
GXM16,2016-03-08 04:30,8,164.86,165.04,164.8,164.96,1079
GXM16,2016-03-08 05:00,8,164.96,164.96,164.64,164.84,1847
GXM16,2016-03-08 05:30,8,164.78,165,164.72,164.94,1184
GXM16,2016-03-08 06:00,8,164.94,164.94,164.54,164.58,1528
GXM16,2016-03-08 06:30,8,164.58,164.7,164.34,164.36,1747
GXM16,2016-03-08 07:00,8,164.4,164.52,164.06,164.12,1966
GXM16,2016-03-08 07:30,8,164.12,164.22,164.02,164.02,2160
GXM16,2016-03-08 08:00,8,164,164.2,163.94,164.18,2866
GXM16,2016-03-08 08:30,8,164.16,164.58,164.16,164.58,1853
GXM16,2016-03-08 09:00,8,164.6,164.66,164.46,164.58,2215
GXM16,2016-03-08 09:30,8,164.58,164.68,164.5,164.56,1879
GXM16,2016-03-08 10:00,8,164.56,164.84,164.54,164.6,3416
GXM16,2016-03-08 10:30,8,164.58,164.64,164.5,164.58,797
GXM16,2016-03-08 11:00,8,164.56,164.64,164.52,164.62,493
GXM16,2016-03-08 11:30,8,164.6,164.62,164.42,164.46,255
GXM16,2016-03-08 12:00,8,164.46,164.48,164.26,164.28,157
GXM16,2016-03-08 12:30,8,164.26,164.26,164.2,164.24,114
GXM16,2016-03-08 13:00,8,164.24,164.3,164.2,164.24,41
GXM16,2016-03-08 13:30,8,164.24,164.34,164.22,164.22,79
GXM16,2016-03-08 14:00,8,164.22,164.36,164.22,164.32,38
GXM16,2016-03-08 14:30,8,164.36,164.36,164.18,164.18,62
GXM16,2016-03-09 01:00,9,163.92,163.92,163.44,163.54,808
GXM16,2016-03-09 01:30,9,163.52,163.68,163.28,163.68,1217
GXM16,2016-03-09 02:00,9,163.68,163.88,163.6,163.84,1298
GXM16,2016-03-09 02:30,9,163.84,164.06,163.62,163.74,1709
GXM16,2016-03-09 03:00,9,163.74,163.86,163.58,163.82,2128
GXM16,2016-03-09 03:30,9,163.8,164.24,163.78,164.24,1463
GXM16,2016-03-09 04:00,9,164.26,164.44,164.08,164.12,1891
GXM16,2016-03-09 04:30,9,164.12,164.34,163.98,164.04,1643
GXM16,2016-03-09 05:00,9,164.04,164.04,163.7,163.82,1151
GXM16,2016-03-09 05:30,9,163.82,163.88,163.24,163.62,2005
GXM16,2016-03-09 06:00,9,163.6,163.7,163.38,163.48,761
GXM16,2016-03-09 06:30,9,163.48,163.66,163.28,163.58,981
GXM16,2016-03-09 07:00,9,163.54,163.56,163.16,163.32,1776
GXM16,2016-03-09 07:30,9,163.36,163.46,163.18,163.34,1818
GXM16,2016-03-09 08:00,9,163.34,163.36,163.16,163.3,1604
GXM16,2016-03-09 08:30,9,163.3,163.66,163.24,163.54,1808
GXM16,2016-03-09 09:00,9,163.56,163.7,163.5,163.58,1706
GXM16,2016-03-09 09:30,9,163.56,163.58,163.2,163.48,1773
GXM16,2016-03-09 10:00,9,163.48,163.5,163.28,163.36,2643
GXM16,2016-03-09 10:30,9,163.34,163.38,163.1,163.24,907
GXM16,2016-03-09 11:00,9,163.24,163.24,163.1,163.12,406
GXM16,2016-03-09 11:30,9,163.12,163.32,163.12,163.22,108
GXM16,2016-03-09 12:00,9,163.22,163.3,163.1,163.2,130
GXM16,2016-03-09 12:30,9,163.16,163.16,163.08,163.08,8
GXM16,2016-03-09 13:00,9,163.06,163.06,162.8,162.92,140
GXM16,2016-03-09 13:30,9,162.94,162.96,162.86,162.92,18
GXM16,2016-03-09 14:00,9,162.92,163.02,162.9,163.02,17
GXM16,2016-03-09 14:30,9,163,163.22,162.98,163.16,13
GXM16,2016-03-10 01:00,10,163.4,163.72,163.3,163.7,488
GXM16,2016-03-10 01:30,10,163.72,163.84,163.54,163.64,674
GXM16,2016-03-10 02:00,10,163.7,164.14,163.64,163.8,1910
GXM16,2016-03-10 02:30,10,163.82,164.18,163.76,164.02,1953
GXM16,2016-03-10 03:00,10,164.04,164.1,163.8,163.86,1724
GXM16,2016-03-10 03:30,10,163.86,164,163.82,163.98,1109
GXM16,2016-03-10 04:00,10,164,164.06,163.82,163.92,1394
GXM16,2016-03-10 04:30,10,163.9,164.16,163.9,164.16,725
GXM16,2016-03-10 05:00,10,164.12,164.16,163.92,163.92,1521
GXM16,2016-03-10 05:30,10,163.9,163.94,163.72,163.8,1568
GXM16,2016-03-10 06:00,10,163.8,163.8,163.3,163.52,1273
GXM16,2016-03-10 06:30,10,163.52,164.94,161.8,163.58,7964
GXM16,2016-03-10 07:00,10,163.52,165.38,163.42,165.18,4010
GXM16,2016-03-10 07:30,10,165.16,165.86,164.6,165.66,7182
GXM16,2016-03-10 08:00,10,165.64,165.68,164.1,165.02,5698
GXM16,2016-03-10 08:30,10,165.04,165.44,164.88,164.92,2834
GXM16,2016-03-10 09:00,10,164.86,164.88,163.06,163.18,3949
GXM16,2016-03-10 09:30,10,163.2,163.3,160.14,160.78,6594
GXM16,2016-03-10 10:00,10,160.78,162,160.2,161.98,5035
GXM16,2016-03-10 10:30,10,161.98,162.46,161.5,161.6,2337
GXM16,2016-03-10 11:00,10,161.56,161.72,161.24,161.68,423
GXM16,2016-03-10 11:30,10,161.66,161.7,161.22,161.28,200
GXM16,2016-03-10 12:00,10,161.36,161.62,161.36,161.46,141
GXM16,2016-03-10 12:30,10,161.48,161.5,161.4,161.42,53
GXM16,2016-03-10 13:00,10,161.44,161.64,161.38,161.56,91
GXM16,2016-03-10 13:30,10,161.54,161.74,161.36,161.56,93
GXM16,2016-03-10 14:00,10,161.5,161.54,161.24,161.26,70
GXM16,2016-03-10 14:30,10,161.24,161.38,161,161.2,77
GXM16,2016-03-11 01:00,11,161.2,161.32,160.8,161.18,1766
GXM16,2016-03-11 01:30,11,161.22,162.9,161.18,162.72,2088
GXM16,2016-03-11 02:00,11,162.72,163.52,162.16,163.48,2972
GXM16,2016-03-11 02:30,11,163.5,164,163.3,163.74,4694
GXM16,2016-03-11 03:00,11,163.76,163.78,162.86,162.9,2233
GXM16,2016-03-11 03:30,11,162.88,163.14,162.58,163.12,2298
GXM16,2016-03-11 04:00,11,163.1,163.24,162.82,162.96,1056
GXM16,2016-03-11 04:30,11,163,163.76,162.88,163.6,1182
GXM16,2016-03-11 05:00,11,163.64,163.7,163.22,163.22,1122
GXM16,2016-03-11 05:30,11,163.2,163.24,162.7,162.88,1488
GXM16,2016-03-11 06:00,11,162.88,162.92,162.64,162.74,699
GXM16,2016-03-11 06:30,11,162.72,163.12,162.66,162.88,843
GXM16,2016-03-11 07:00,11,162.84,162.94,162.72,162.86,979
GXM16,2016-03-11 07:30,11,162.86,163.68,162.84,163.42,1851
GXM16,2016-03-11 08:00,11,163.42,163.68,163.38,163.42,929
GXM16,2016-03-11 08:30,11,163.4,163.58,163.22,163.36,2465
GXM16,2016-03-11 09:00,11,163.34,163.46,162.96,162.98,2023
GXM16,2016-03-11 09:30,11,162.98,163.56,162.94,163.52,1732
GXM16,2016-03-11 10:00,11,163.52,163.6,162.7,162.72,2663
GXM16,2016-03-11 10:30,11,162.72,163.02,162.72,163.02,514
GXM16,2016-03-11 11:00,11,163.04,163.16,162.86,162.94,229
GXM16,2016-03-11 11:30,11,162.96,162.96,162.76,162.84,173
GXM16,2016-03-11 12:00,11,162.86,162.98,162.82,162.88,87
GXM16,2016-03-11 12:30,11,162.86,162.94,162.8,162.94,55
GXM16,2016-03-11 13:00,11,162.96,163.04,162.94,163.04,53
GXM16,2016-03-11 13:30,11,163.06,163.2,163.02,163.12,78
GXM16,2016-03-11 14:00,11,163.1,163.1,162.98,163,11
GXM16,2016-03-11 14:30,11,163.1,163.1,162.72,162.78,79
GXM16,2016-03-14 02:00,14,162.76,163.5,162.72,163.24,586
GXM16,2016-03-14 02:30,14,163.24,163.5,163.22,163.28,337
GXM16,2016-03-14 03:00,14,163.26,163.72,162.78,163.68,1543
GXM16,2016-03-14 03:30,14,163.68,164.4,163.48,164.3,1973
GXM16,2016-03-14 04:00,14,164.3,164.32,163.94,164.12,987
GXM16,2016-03-14 04:30,14,164.08,164.2,163.86,164.02,566
GXM16,2016-03-14 05:00,14,164,164,163.72,163.84,934
GXM16,2016-03-14 05:30,14,163.84,163.94,163.64,163.66,775
GXM16,2016-03-14 06:00,14,163.66,163.68,163.46,163.54,744
GXM16,2016-03-14 06:30,14,163.56,163.62,163.38,163.5,619
GXM16,2016-03-14 07:00,14,163.5,163.9,163.44,163.9,538
GXM16,2016-03-14 07:30,14,163.92,164.02,163.82,164,772
GXM16,2016-03-14 08:00,14,164,164.24,163.9,164,781
GXM16,2016-03-14 08:30,14,164.02,164.36,164.02,164.3,1686
GXM16,2016-03-14 09:00,14,164.32,164.36,163.62,163.66,1951
GXM16,2016-03-14 09:30,14,163.68,163.8,163.32,163.58,1351
GXM16,2016-03-14 10:00,14,163.58,163.8,163.58,163.7,1199
GXM16,2016-03-14 10:30,14,163.7,163.72,163.36,163.44,2048
GXM16,2016-03-14 11:00,14,163.44,163.46,162.84,162.9,2640
GXM16,2016-03-14 11:30,14,162.94,163.2,162.86,163.1,427
GXM16,2016-03-14 12:00,14,163.1,163.12,162.8,162.82,158
GXM16,2016-03-14 12:30,14,162.86,162.88,162.32,162.34,556
GXM16,2016-03-14 13:00,14,162.34,162.46,162.34,162.44,302
GXM16,2016-03-14 13:30,14,162.44,162.44,162.26,162.3,74
GXM16,2016-03-14 14:00,14,162.34,162.44,162.28,162.28,85
GXM16,2016-03-14 14:30,14,162.38,162.4,162.34,162.4,11
GXM16,2016-03-14 15:00,14,162.34,162.54,162.34,162.54,14
GXM16,2016-03-14 15:30,14,162.44,162.58,162.44,162.54,24
GXM16,2016-03-15 02:00,15,162.68,163.4,162.68,163.34,488
GXM16,2016-03-15 02:30,15,163.32,163.4,163.08,163.16,1126
GXM16,2016-03-15 03:00,15,163.18,163.58,162.94,163.58,1135
GXM16,2016-03-15 03:30,15,163.58,163.62,163.22,163.36,2157
GXM16,2016-03-15 04:00,15,163.38,163.38,162.82,162.98,1652
GXM16,2016-03-15 04:30,15,162.96,163.22,162.84,163.2,844
GXM16,2016-03-15 05:00,15,163.16,163.68,163.14,163.4,1499
GXM16,2016-03-15 05:30,15,163.4,163.54,163.32,163.34,770
GXM16,2016-03-15 06:00,15,163.34,163.38,163.2,163.28,597
GXM16,2016-03-15 06:30,15,163.3,163.34,163.02,163.1,778
GXM16,2016-03-15 07:00,15,163.08,163.2,162.88,163.2,1069
GXM16,2016-03-15 07:30,15,163.14,163.58,163.1,163.24,1720
GXM16,2016-03-15 08:00,15,163.22,163.22,162.92,162.96,909
GXM16,2016-03-15 08:30,15,162.92,163.08,162.66,162.86,1539
GXM16,2016-03-15 09:00,15,162.9,162.92,162.44,162.44,1660
GXM16,2016-03-15 09:30,15,162.42,162.44,161.98,162.16,2223
GXM16,2016-03-15 10:00,15,162.18,162.24,161.9,162.06,3123
GXM16,2016-03-15 10:30,15,162.08,162.32,162.02,162.08,2127
GXM16,2016-03-15 11:00,15,162.06,162.08,161.7,161.82,1731
GXM16,2016-03-15 11:30,15,161.84,161.94,161.8,161.86,721
GXM16,2016-03-15 12:00,15,161.84,161.86,161.58,161.66,263
GXM16,2016-03-15 12:30,15,161.68,161.7,161.5,161.5,167
GXM16,2016-03-15 13:00,15,161.52,161.6,161.52,161.54,61
GXM16,2016-03-15 13:30,15,161.56,161.72,161.54,161.72,48
GXM16,2016-03-15 14:00,15,161.72,161.72,161.54,161.56,15
GXM16,2016-03-15 14:30,15,161.6,161.64,161.6,161.62,27
GXM16,2016-03-15 15:00,15,161.62,161.62,161.62,161.62,4
GXM16,2016-03-15 15:30,15,161.66,161.76,161.66,161.76,6
GXM16,2016-03-16 02:00,16,161.92,162.14,161.92,162,280
GXM16,2016-03-16 02:30,16,162,162.24,161.9,162.22,876
GXM16,2016-03-16 03:00,16,162.16,162.48,162.02,162.42,961
GXM16,2016-03-16 03:30,16,162.42,162.48,162.24,162.32,1038
GXM16,2016-03-16 04:00,16,162.32,162.38,162.16,162.22,1028
GXM16,2016-03-16 04:30,16,162.26,162.36,162.06,162.34,838
GXM16,2016-03-16 05:00,16,162.34,162.48,162.32,162.36,1983
GXM16,2016-03-16 05:30,16,162.36,162.66,162.28,162.6,1146
GXM16,2016-03-16 06:00,16,162.6,162.94,162.58,162.94,1224
GXM16,2016-03-16 06:30,16,162.94,163.02,162.86,162.86,746
GXM16,2016-03-16 07:00,16,162.84,162.84,162.7,162.72,621
GXM16,2016-03-16 07:30,16,162.7,162.72,162.28,162.68,1704
GXM16,2016-03-16 08:00,16,162.7,162.78,162.52,162.66,1452
GXM16,2016-03-16 08:30,16,162.64,162.96,162.52,162.94,1869
GXM16,2016-03-16 09:00,16,162.96,163.02,162.7,162.96,1236
GXM16,2016-03-16 09:30,16,162.96,163.22,162.88,163.22,1217
GXM16,2016-03-16 10:00,16,163.24,163.44,163.14,163.18,1269
GXM16,2016-03-16 10:30,16,163.2,163.22,162.88,162.92,1585
GXM16,2016-03-16 11:00,16,162.92,163.02,162.2,162.2,2882
GXM16,2016-03-16 11:30,16,162.2,162.28,161.84,162.14,1730
GXM16,2016-03-16 12:00,16,162.14,162.22,162.06,162.18,680
GXM16,2016-03-16 12:30,16,162.16,162.18,161.82,161.82,189
GXM16,2016-03-16 13:00,16,162.18,163.16,162.18,162.82,521
GXM16,2016-03-16 13:30,16,162.86,162.86,162.44,162.72,293
GXM16,2016-03-16 14:00,16,162.76,163.16,162.76,163.06,97
GXM16,2016-03-16 14:30,16,162.98,163.28,162.98,163.2,35
GXM16,2016-03-16 15:30,16,163.22,163.3,163.2,163.3,8
GXM16,2016-03-17 02:00,17,163.84,163.94,163.5,163.7,982
GXM16,2016-03-17 02:30,17,163.7,163.92,163.64,163.86,1446
GXM16,2016-03-17 03:00,17,163.88,164.62,163.86,164.42,1870
GXM16,2016-03-17 03:30,17,164.44,164.56,164.26,164.28,2478
GXM16,2016-03-17 04:00,17,164.28,164.38,164.08,164.26,1627
GXM16,2016-03-17 04:30,17,164.28,164.42,164.18,164.34,1007
GXM16,2016-03-17 05:00,17,164.38,164.38,163.98,164.14,1865
GXM16,2016-03-17 05:30,17,164.14,164.52,164.08,164.36,1184
GXM16,2016-03-17 06:00,17,164.4,164.44,164.06,164.4,2212
GXM16,2016-03-17 06:30,17,164.4,164.78,164.3,164.72,2518
GXM16,2016-03-17 07:00,17,164.74,165.46,164.66,165.4,4024
GXM16,2016-03-17 07:30,17,165.38,165.52,164.94,165.16,4341
GXM16,2016-03-17 08:00,17,165.16,165.16,164.58,164.84,1738
GXM16,2016-03-17 08:30,17,164.84,164.98,164.72,164.88,1229
GXM16,2016-03-17 09:00,17,164.88,165.26,164.72,165.18,2900
GXM16,2016-03-17 09:30,17,165.18,165.3,165.1,165.1,1593
GXM16,2016-03-17 10:00,17,165.08,165.36,165,165.14,2346
GXM16,2016-03-17 10:30,17,165.14,165.36,165.14,165.2,1807
GXM16,2016-03-17 11:00,17,165.18,165.3,165.02,165.14,2001
GXM16,2016-03-17 11:30,17,165.12,165.26,165.06,165.2,565
GXM16,2016-03-17 12:00,17,165.22,165.44,165.14,165.36,189
GXM16,2016-03-17 12:30,17,165.36,165.42,165.26,165.34,325
GXM16,2016-03-17 13:00,17,165.3,165.36,165.26,165.3,36
GXM16,2016-03-17 13:30,17,165.3,165.36,165.28,165.36,37
GXM16,2016-03-17 14:00,17,165.3,165.34,165.3,165.34,22
GXM16,2016-03-17 14:30,17,165.38,165.44,165.36,165.36,31
GXM16,2016-03-17 15:00,17,165.38,165.42,165.38,165.38,9
GXM16,2016-03-17 15:30,17,165.36,165.36,165.36,165.36,4
GXM16,2016-03-18 02:00,18,165.62,166.24,165.56,166.14,769
GXM16,2016-03-18 02:30,18,166.16,166.72,166.1,166.3,900
GXM16,2016-03-18 03:00,18,166.28,166.62,166.18,166.58,1240
GXM16,2016-03-18 03:30,18,166.58,166.76,166.18,166.34,2259
GXM16,2016-03-18 04:00,18,166.36,166.44,166.14,166.34,1552
GXM16,2016-03-18 04:30,18,166.34,166.4,166.14,166.14,799
GXM16,2016-03-18 05:00,18,166.16,166.28,166.1,166.22,839
GXM16,2016-03-18 05:30,18,166.2,166.36,166.14,166.26,877
GXM16,2016-03-18 06:00,18,166.24,166.3,165.98,166.02,1477
GXM16,2016-03-18 06:30,18,166,166,165.54,165.84,1678
GXM16,2016-03-18 07:00,18,165.82,165.86,165.5,165.76,1152
GXM16,2016-03-18 07:30,18,165.78,166.12,165.76,165.82,1289
GXM16,2016-03-18 08:00,18,165.84,166.08,165.72,166,889
GXM16,2016-03-18 08:30,18,166,166.22,165.9,166.18,1553
GXM16,2016-03-18 09:00,18,166.24,166.48,166.1,166.24,1440
GXM16,2016-03-18 09:30,18,166.24,166.42,166.18,166.32,824
GXM16,2016-03-18 10:00,18,166.32,166.38,165.96,165.98,1163
GXM16,2016-03-18 10:30,18,166,166.08,165.76,165.82,1509
GXM16,2016-03-18 11:00,18,165.82,166.18,165.74,166.16,1284
GXM16,2016-03-18 11:30,18,166.14,166.32,166.08,166.28,323
GXM16,2016-03-18 12:00,18,166.26,166.34,166.22,166.28,162
GXM16,2016-03-18 12:30,18,166.28,166.5,166.28,166.4,188
GXM16,2016-03-18 13:00,18,166.38,166.48,166.36,166.48,26
GXM16,2016-03-18 13:30,18,166.48,166.56,166.48,166.56,46
GXM16,2016-03-18 14:00,18,166.56,166.56,166.5,166.54,12
GXM16,2016-03-18 14:30,18,166.42,166.5,166.28,166.3,32
GXM16,2016-03-18 15:00,18,166.38,166.38,166.36,166.36,3
GXM16,2016-03-18 15:30,18,166.4,166.44,166.34,166.4,38
GXM16,2016-03-21 02:00,21,166.26,166.46,165.96,165.98,557
GXM16,2016-03-21 02:30,21,165.98,166.26,165.9,166.2,520
GXM16,2016-03-21 03:00,21,166.26,166.78,166.2,166.78,1143
GXM16,2016-03-21 03:30,21,166.74,167.14,166.68,166.9,2158
GXM16,2016-03-21 04:00,21,166.94,167.26,166.94,167.06,1391
GXM16,2016-03-21 04:30,21,167.06,167.4,166.96,167.32,1748
GXM16,2016-03-21 05:00,21,167.32,167.42,166.74,166.76,1684
GXM16,2016-03-21 05:30,21,166.76,166.76,166.44,166.56,1723
GXM16,2016-03-21 06:00,21,166.56,166.8,166.52,166.64,664
GXM16,2016-03-21 06:30,21,166.66,166.72,166.4,166.42,995
GXM16,2016-03-21 07:00,21,166.4,166.5,166.26,166.26,1248
GXM16,2016-03-21 07:30,21,166.28,166.28,166.02,166.04,1996
GXM16,2016-03-21 08:00,21,166.02,166.02,165.56,165.76,2601
GXM16,2016-03-21 08:30,21,165.76,165.76,165.38,165.74,2501
GXM16,2016-03-21 09:00,21,165.76,166.14,165.76,165.94,2508
GXM16,2016-03-21 09:30,21,165.94,165.98,165.46,165.62,2513
GXM16,2016-03-21 10:00,21,165.62,165.84,165.54,165.58,1268
GXM16,2016-03-21 10:30,21,165.58,165.72,165.52,165.56,1061
GXM16,2016-03-21 11:00,21,165.58,165.62,165.18,165.28,1699
GXM16,2016-03-21 11:30,21,165.28,165.38,165.2,165.2,734
GXM16,2016-03-21 12:00,21,165.2,165.26,165.14,165.2,294
GXM16,2016-03-21 12:30,21,165.2,165.42,165.16,165.4,226
GXM16,2016-03-21 13:00,21,165.4,165.56,165.38,165.48,91
GXM16,2016-03-21 13:30,21,165.5,165.62,165.46,165.6,114
GXM16,2016-03-21 14:00,21,165.6,165.68,165.6,165.64,77
GXM16,2016-03-21 14:30,21,165.66,165.86,165.64,165.84,134
GXM16,2016-03-21 15:00,21,165.82,165.82,165.76,165.76,14
GXM16,2016-03-21 15:30,21,165.76,165.8,165.66,165.68,31
GXM16,2016-03-22 02:00,22,165.76,166.08,165.48,165.96,520
GXM16,2016-03-22 02:30,22,165.98,166.38,165.82,166.34,443
GXM16,2016-03-22 03:00,22,166.32,166.92,166.02,166.7,1729
GXM16,2016-03-22 03:30,22,166.7,166.96,166.44,166.58,1633
GXM16,2016-03-22 04:00,22,166.6,166.62,166.02,166.08,2109
GXM16,2016-03-22 04:30,22,166.1,166.16,165.76,165.94,1183
GXM16,2016-03-22 05:00,22,165.96,166.4,165.88,166.28,805
GXM16,2016-03-22 05:30,22,166.28,166.36,165.98,166.02,619
GXM16,2016-03-22 06:00,22,166.02,166.06,165.72,165.86,1246
GXM16,2016-03-22 06:30,22,165.88,166,165.66,165.82,919
GXM16,2016-03-22 07:00,22,165.82,166.08,165.76,165.88,1720
GXM16,2016-03-22 07:30,22,165.9,165.92,165.42,165.46,1613
GXM16,2016-03-22 08:00,22,165.46,165.92,165.26,165.58,1270
GXM16,2016-03-22 08:30,22,165.58,165.76,165.4,165.6,1305
GXM16,2016-03-22 09:00,22,165.6,166,165.5,165.94,879
GXM16,2016-03-22 09:30,22,165.94,166.18,165.86,166.02,1073
GXM16,2016-03-22 10:00,22,166.04,166.2,165.9,165.96,1233
GXM16,2016-03-22 10:30,22,165.96,166.34,165.88,166.16,1265
GXM16,2016-03-22 11:00,22,166.2,166.32,165.94,166.24,1562
GXM16,2016-03-22 11:30,22,166.22,166.32,166.22,166.26,858
GXM16,2016-03-22 12:00,22,166.26,166.28,166.08,166.08,140
GXM16,2016-03-22 12:30,22,166.08,166.1,165.94,166.08,552
GXM16,2016-03-22 13:00,22,166.04,166.04,165.9,165.9,133
GXM16,2016-03-22 13:30,22,165.88,165.9,165.72,165.72,172
GXM16,2016-03-22 14:00,22,165.74,165.86,165.72,165.78,57
GXM16,2016-03-22 14:30,22,165.74,165.74,165.66,165.66,43
GXM16,2016-03-22 15:00,22,165.8,165.8,165.64,165.68,10
GXM16,2016-03-22 15:30,22,165.72,165.84,165.72,165.82,25
GXM16,2016-03-23 02:00,23,165.78,166.04,165.68,165.96,303
GXM16,2016-03-23 02:30,23,165.94,166,165.5,165.68,467
GXM16,2016-03-23 03:00,23,165.7,165.72,165.36,165.62,976
GXM16,2016-03-23 03:30,23,165.6,165.66,165.42,165.58,1220
GXM16,2016-03-23 04:00,23,165.56,165.84,165.44,165.72,871
GXM16,2016-03-23 04:30,23,165.72,165.86,165.54,165.64,1109
GXM16,2016-03-23 05:00,23,165.62,165.64,165.4,165.48,2983
GXM16,2016-03-23 05:30,23,165.48,165.62,165.34,165.44,2703
GXM16,2016-03-23 06:00,23,165.44,165.94,165.42,165.86,2246
GXM16,2016-03-23 06:30,23,165.86,165.88,165.68,165.76,548
GXM16,2016-03-23 07:00,23,165.76,165.84,165.64,165.82,593
GXM16,2016-03-23 07:30,23,165.84,165.96,165.72,165.78,1319
GXM16,2016-03-23 08:00,23,165.76,165.82,165.56,165.64,1333
GXM16,2016-03-23 08:30,23,165.66,165.78,165.5,165.74,1642
GXM16,2016-03-23 09:00,23,165.76,165.8,165.36,165.5,1711
GXM16,2016-03-23 09:30,23,165.5,165.78,165.5,165.72,1202
GXM16,2016-03-23 10:00,23,165.74,166.18,165.68,166.1,1162
GXM16,2016-03-23 10:30,23,166.14,166.48,166.1,166.3,1489
GXM16,2016-03-23 11:00,23,166.3,166.58,166.28,166.52,1090
GXM16,2016-03-23 11:30,23,166.5,166.7,166.46,166.68,448
GXM16,2016-03-23 12:00,23,166.68,166.78,166.6,166.76,375
GXM16,2016-03-23 12:30,23,166.74,166.86,166.7,166.78,120
GXM16,2016-03-23 13:00,23,166.8,166.9,166.74,166.9,15
GXM16,2016-03-23 13:30,23,166.92,167.02,166.92,167.02,43
GXM16,2016-03-23 14:00,23,167.02,167.04,166.98,166.98,42
GXM16,2016-03-23 14:30,23,166.98,166.98,166.84,166.84,107
GXM16,2016-03-23 15:00,23,166.84,166.9,166.82,166.9,12
GXM16,2016-03-23 15:30,23,166.88,166.88,166.82,166.82,13
GXM16,2016-03-24 02:00,24,166.96,167.16,166.8,167.1,407
GXM16,2016-03-24 02:30,24,167.12,167.38,167.12,167.38,656
GXM16,2016-03-24 03:00,24,167.38,167.64,167.36,167.54,1050
GXM16,2016-03-24 03:30,24,167.54,167.86,167.5,167.74,2007
GXM16,2016-03-24 04:00,24,167.74,167.9,167.5,167.52,1526
GXM16,2016-03-24 04:30,24,167.5,167.56,167.22,167.4,1820
GXM16,2016-03-24 05:00,24,167.4,167.6,167.4,167.56,1138
GXM16,2016-03-24 05:30,24,167.58,167.86,167.58,167.84,1210
GXM16,2016-03-24 06:00,24,167.84,167.86,167.62,167.74,516
GXM16,2016-03-24 06:30,24,167.76,167.9,167.72,167.78,566
GXM16,2016-03-24 07:00,24,167.76,167.86,167.58,167.62,1006
GXM16,2016-03-24 07:30,24,167.62,167.82,167.62,167.76,1379
GXM16,2016-03-24 08:00,24,167.76,168.2,167.74,168.1,1228
GXM16,2016-03-24 08:30,24,168.1,168.16,167.98,168.02,843
GXM16,2016-03-24 09:00,24,168,168,167.8,167.94,1136
GXM16,2016-03-24 09:30,24,167.94,167.94,167.48,167.5,1147
GXM16,2016-03-24 10:00,24,167.5,167.74,167.44,167.66,973
GXM16,2016-03-24 10:30,24,167.7,167.74,167.58,167.62,642
GXM16,2016-03-24 11:00,24,167.6,167.72,167.48,167.66,974
GXM16,2016-03-24 11:30,24,167.66,167.74,167.54,167.56,582
GXM16,2016-03-24 12:00,24,167.56,167.58,167.44,167.44,511
GXM16,2016-03-24 12:30,24,167.44,167.48,167.42,167.44,76
GXM16,2016-03-24 13:00,24,167.42,167.5,167.42,167.44,61
GXM16,2016-03-24 13:30,24,167.42,167.44,167.36,167.38,61
GXM16,2016-03-24 14:00,24,167.4,167.5,167.36,167.5,27
GXM16,2016-03-24 14:30,24,167.52,167.7,167.52,167.7,26
GXM16,2016-03-24 15:00,24,167.7,167.86,167.7,167.86,29
GXM16,2016-03-24 15:30,24,167.86,168.14,167.86,168.06,89
GXM16,2016-03-29 01:00,29,168.02,168.44,168.02,168.38,587
GXM16,2016-03-29 01:30,29,168.36,168.44,168.28,168.38,162
GXM16,2016-03-29 02:00,29,168.4,168.88,168.36,168.76,2016
GXM16,2016-03-29 02:30,29,168.76,168.82,168.5,168.7,1154
GXM16,2016-03-29 03:00,29,168.7,168.92,168.64,168.74,2014
GXM16,2016-03-29 03:30,29,168.74,168.88,168.62,168.76,1500
GXM16,2016-03-29 04:00,29,168.76,168.98,168.68,168.96,1104
GXM16,2016-03-29 04:30,29,168.96,169.14,168.92,169.02,1680
GXM16,2016-03-29 05:00,29,169.02,169.02,168.62,168.66,1281
GXM16,2016-03-29 05:30,29,168.62,168.76,168.6,168.7,393
GXM16,2016-03-29 06:00,29,168.7,168.88,168.66,168.78,703
GXM16,2016-03-29 06:30,29,168.78,168.88,168.52,168.58,820
GXM16,2016-03-29 07:00,29,168.58,168.98,168.56,168.94,841
GXM16,2016-03-29 07:30,29,168.94,169.08,168.84,168.84,1743
GXM16,2016-03-29 08:00,29,168.84,168.92,168.78,168.8,568
GXM16,2016-03-29 08:30,29,168.8,168.96,168.78,168.86,1023
GXM16,2016-03-29 09:00,29,168.86,168.88,168.64,168.76,850
GXM16,2016-03-29 09:30,29,168.78,168.88,168.68,168.88,982
GXM16,2016-03-29 10:00,29,168.88,169.18,168.8,169.08,1731
GXM16,2016-03-29 10:30,29,169.12,169.3,169.08,169.2,1151
GXM16,2016-03-29 11:00,29,169.24,169.56,169.12,169.38,1134
GXM16,2016-03-29 11:30,29,169.36,169.46,169.18,169.26,600
GXM16,2016-03-29 12:00,29,169.26,169.52,169.18,169.44,91
GXM16,2016-03-29 12:30,29,169.5,169.6,169.48,169.52,47
GXM16,2016-03-29 13:00,29,169.46,169.56,169.38,169.48,16
GXM16,2016-03-29 13:30,29,169.46,169.66,169.46,169.66,41
GXM16,2016-03-29 14:00,29,169.64,169.76,169.6,169.76,83
GXM16,2016-03-29 14:30,29,169.76,169.78,169.64,169.66,39
GXM16,2016-03-30 01:00,30,169.5,169.76,169.46,169.58,756
GXM16,2016-03-30 01:30,30,169.58,169.62,169.46,169.58,579
GXM16,2016-03-30 02:00,30,169.54,169.54,168.9,169.14,1908
GXM16,2016-03-30 02:30,30,169.12,169.26,168.84,168.94,1348
GXM16,2016-03-30 03:00,30,168.92,169.08,168.84,169.06,978
GXM16,2016-03-30 03:30,30,169.06,169.46,169.06,169.44,816
GXM16,2016-03-30 04:00,30,169.46,169.6,169.4,169.4,1007
GXM16,2016-03-30 04:30,30,169.38,169.68,169.36,169.44,1380
GXM16,2016-03-30 05:00,30,169.46,169.54,169.2,169.22,793
GXM16,2016-03-30 05:30,30,169.22,169.28,168.92,168.94,1116
GXM16,2016-03-30 06:00,30,168.94,169.24,168.94,169.1,698
GXM16,2016-03-30 06:30,30,169.08,169.18,169.06,169.14,1204
GXM16,2016-03-30 07:00,30,169.14,169.34,168.92,168.96,1734
GXM16,2016-03-30 07:30,30,168.96,169.1,168.84,169.06,1354
GXM16,2016-03-30 08:00,30,169.02,169.14,168.74,168.84,1142
GXM16,2016-03-30 08:30,30,168.86,168.86,168.28,168.28,2532
GXM16,2016-03-30 09:00,30,168.26,168.54,168.12,168.14,2368
GXM16,2016-03-30 09:30,30,168.16,168.26,167.94,168.06,3022
GXM16,2016-03-30 10:00,30,168.08,168.28,167.86,168.22,1872
GXM16,2016-03-30 10:30,30,168.22,168.46,168.16,168.46,1223
GXM16,2016-03-30 11:00,30,168.44,168.52,168.42,168.48,257
GXM16,2016-03-30 11:30,30,168.48,168.58,168.44,168.46,204
GXM16,2016-03-30 12:00,30,168.46,168.86,168.42,168.74,315
GXM16,2016-03-30 12:30,30,168.74,168.8,168.52,168.6,122
GXM16,2016-03-30 13:00,30,168.56,168.78,168.56,168.62,98
GXM16,2016-03-30 13:30,30,168.62,168.82,168.62,168.82,37
GXM16,2016-03-30 14:00,30,168.8,168.96,168.78,168.9,58
GXM16,2016-03-30 14:30,30,168.92,169,168.88,169,123
GXM16,2016-03-31 01:00,31,169.08,169.14,168.72,168.74,455
GXM16,2016-03-31 01:30,31,168.72,168.82,168.58,168.66,601
GXM16,2016-03-31 02:00,31,168.68,169.1,168.64,169.02,1396
GXM16,2016-03-31 02:30,31,169.02,169.12,168.9,168.96,1685
GXM16,2016-03-31 03:00,31,168.98,169.14,168.86,168.96,1553
GXM16,2016-03-31 03:30,31,168.94,169.02,168.74,168.8,1795
GXM16,2016-03-31 04:00,31,168.8,169,168.52,168.68,1860
GXM16,2016-03-31 04:30,31,168.68,168.74,168.62,168.68,609
GXM16,2016-03-31 05:00,31,168.74,169,168.7,168.92,919
GXM16,2016-03-31 05:30,31,168.92,168.98,168.72,168.72,505
GXM16,2016-03-31 06:00,31,168.76,168.78,168.64,168.7,381
GXM16,2016-03-31 06:30,31,168.7,168.82,168.48,168.8,1291
GXM16,2016-03-31 07:00,31,168.8,168.86,168.56,168.58,980
GXM16,2016-03-31 07:30,31,168.56,168.64,168.1,168.22,2180
GXM16,2016-03-31 08:00,31,168.22,168.44,168.14,168.3,1478
GXM16,2016-03-31 08:30,31,168.32,168.38,167.88,168.32,2619
GXM16,2016-03-31 09:00,31,168.3,168.4,167.94,168.04,2586
GXM16,2016-03-31 09:30,31,168.02,168.7,168.02,168.68,4295
GXM16,2016-03-31 10:00,31,168.68,168.82,168.46,168.76,4842
GXM16,2016-03-31 10:30,31,168.78,168.94,168.62,168.72,1503
GXM16,2016-03-31 11:00,31,168.72,168.8,168.7,168.7,373
GXM16,2016-03-31 11:30,31,168.68,168.84,168.68,168.8,293
GXM16,2016-03-31 12:00,31,168.82,168.88,168.78,168.8,129
GXM16,2016-03-31 12:30,31,168.8,168.9,168.8,168.88,40
GXM16,2016-03-31 13:00,31,168.88,168.96,168.86,168.92,134
GXM16,2016-03-31 13:30,31,168.94,169.06,168.92,169,132
GXM16,2016-03-31 14:00,31,169.04,169.2,169.04,169.14,51
GXM16,2016-03-31 14:30,31,169.16,169.2,169.06,169.2,85
GXM16,2016-04-01 01:00,1,168.84,169.02,168.76,169.02,419
GXM16,2016-04-01 01:30,1,169.04,169.16,168.82,168.92,680
GXM16,2016-04-01 02:00,1,168.92,169.2,168.92,168.98,1362
GXM16,2016-04-01 02:30,1,169.02,169.12,168.84,169.04,2278
GXM16,2016-04-01 03:00,1,169.02,169.08,168.7,168.94,1126
GXM16,2016-04-01 03:30,1,168.94,169.06,168.64,168.76,1756
GXM16,2016-04-01 04:00,1,168.76,169.02,168.74,168.94,1054
GXM16,2016-04-01 04:30,1,168.94,169.02,168.86,168.94,954
GXM16,2016-04-01 05:00,1,168.96,169.2,168.94,169.1,1349
GXM16,2016-04-01 05:30,1,169.1,169.32,169,169.16,1679
GXM16,2016-04-01 06:00,1,169.16,169.22,169.06,169.12,373
GXM16,2016-04-01 06:30,1,169.12,169.26,169.08,169.2,653
GXM16,2016-04-01 07:00,1,169.2,169.4,169.12,169.4,1563
GXM16,2016-04-01 07:30,1,169.26,169.86,168.94,169.72,3688
GXM16,2016-04-01 08:00,1,169.74,170.16,169.72,170.06,2812
GXM16,2016-04-01 08:30,1,170.08,170.2,169.94,169.98,958
GXM16,2016-04-01 09:00,1,169.94,170.02,169.52,169.72,2542
GXM16,2016-04-01 09:30,1,169.72,169.82,169.46,169.56,2360
GXM16,2016-04-01 10:00,1,169.56,169.84,169.56,169.72,1542
GXM16,2016-04-01 10:30,1,169.72,170.18,169.66,170.12,1027
GXM16,2016-04-01 11:00,1,170.12,170.26,170.08,170.24,351
GXM16,2016-04-01 11:30,1,170.26,170.46,170.2,170.46,327
GXM16,2016-04-01 12:00,1,170.42,170.42,170.32,170.38,24
GXM16,2016-04-01 12:30,1,170.34,170.4,170.28,170.3,44
GXM16,2016-04-01 13:00,1,170.32,170.34,170.26,170.3,15
GXM16,2016-04-01 13:30,1,170.26,170.26,170.06,170.06,51
GXM16,2016-04-01 14:00,1,170.04,170.16,170.04,170.14,14
GXM16,2016-04-01 14:30,1,170.1,170.44,170.1,170.26,26
GXM16,2016-04-01 15:00,1,170.32,170.32,170.32,170.32,2
GXM16,2016-04-04 01:00,4,170.72,170.72,170.2,170.56,948
GXM16,2016-04-04 01:30,4,170.58,170.78,170.4,170.76,776
GXM16,2016-04-04 02:00,4,170.78,170.8,170.64,170.76,1025
GXM16,2016-04-04 02:30,4,170.78,170.9,170.32,170.32,2121
GXM16,2016-04-04 03:00,4,170.32,170.44,170.1,170.32,1078
GXM16,2016-04-04 03:30,4,170.3,170.7,170.26,170.58,1203
GXM16,2016-04-04 04:00,4,170.6,170.74,170.42,170.52,1928
GXM16,2016-04-04 04:30,4,170.54,170.56,170.26,170.42,1164
GXM16,2016-04-04 05:00,4,170.42,170.46,170.22,170.38,1661
GXM16,2016-04-04 05:30,4,170.38,170.44,170.1,170.1,641
GXM16,2016-04-04 06:00,4,170.1,170.38,170.06,170.32,635
GXM16,2016-04-04 06:30,4,170.3,170.4,170.16,170.4,606
GXM16,2016-04-04 07:00,4,170.38,170.5,170.26,170.4,908
GXM16,2016-04-04 07:30,4,170.38,170.6,170.24,170.56,1322
GXM16,2016-04-04 08:00,4,170.6,170.64,170.28,170.3,1145
GXM16,2016-04-04 08:30,4,170.3,170.44,170.18,170.22,1765
GXM16,2016-04-04 09:00,4,170.24,170.42,170.24,170.32,1821
GXM16,2016-04-04 09:30,4,170.36,170.44,170.02,170.28,2045
GXM16,2016-04-04 10:00,4,170.24,170.72,170.24,170.62,1426
GXM16,2016-04-04 10:30,4,170.6,170.66,170.42,170.46,834
GXM16,2016-04-04 11:00,4,170.44,170.54,170.42,170.5,361
GXM16,2016-04-04 11:30,4,170.52,170.68,170.52,170.62,242
GXM16,2016-04-04 12:00,4,170.62,170.66,170.6,170.62,19
GXM16,2016-04-04 12:30,4,170.62,170.64,170.56,170.62,111
GXM16,2016-04-04 13:00,4,170.62,170.64,170.62,170.64,11
GXM16,2016-04-04 13:30,4,170.58,170.58,170.52,170.56,105
GXM16,2016-04-04 14:00,4,170.54,170.68,170.54,170.68,21
GXM16,2016-04-04 14:30,4,170.68,170.74,170.68,170.7,49
GXM16,2016-04-05 01:00,5,170.94,171.34,170.94,171.34,567
GXM16,2016-04-05 01:30,5,171.32,171.48,171.24,171.36,529
GXM16,2016-04-05 02:00,5,171.38,172.34,171.38,172.14,3603
GXM16,2016-04-05 02:30,5,172.2,172.38,171.84,172.04,3274
GXM16,2016-04-05 03:00,5,172.06,172.44,172.04,172.34,1853
GXM16,2016-04-05 03:30,5,172.34,172.42,172.04,172.06,2037
GXM16,2016-04-05 04:00,5,172.1,172.18,171.82,171.96,2546
GXM16,2016-04-05 04:30,5,171.98,172.36,171.98,172.22,1723
GXM16,2016-04-05 05:00,5,172.26,172.46,172.24,172.32,1602
GXM16,2016-04-05 05:30,5,172.32,172.68,172.32,172.56,2144
GXM16,2016-04-05 06:00,5,172.54,172.54,172.16,172.18,1702
GXM16,2016-04-05 06:30,5,172.22,172.24,172.04,172.08,1606
GXM16,2016-04-05 07:00,5,172.08,172.18,171.8,171.9,1444
GXM16,2016-04-05 07:30,5,171.9,172.22,171.82,171.9,3987
GXM16,2016-04-05 08:00,5,171.92,172.26,171.82,171.82,2516
GXM16,2016-04-05 08:30,5,171.84,172.24,171.84,171.92,1470
GXM16,2016-04-05 09:00,5,171.92,171.94,171.6,171.92,2420
GXM16,2016-04-05 09:30,5,171.92,172.1,171.62,171.62,1927
GXM16,2016-04-05 10:00,5,171.62,171.82,171.48,171.64,1724
GXM16,2016-04-05 10:30,5,171.64,171.8,171.5,171.76,596
GXM16,2016-04-05 11:00,5,171.74,171.98,171.68,171.98,358
GXM16,2016-04-05 11:30,5,172,172.06,171.94,172.06,135
GXM16,2016-04-05 12:00,5,172.04,172.18,172.02,172.02,46
GXM16,2016-04-05 12:30,5,172.06,172.22,172.06,172.14,55
GXM16,2016-04-05 13:00,5,172.16,172.2,172.08,172.08,36
GXM16,2016-04-05 13:30,5,172.02,172.1,172,172.02,63
GXM16,2016-04-05 14:00,5,172.1,172.24,172.08,172.2,43
GXM16,2016-04-05 14:30,5,172.2,172.24,172.18,172.24,63
GXM16,2016-04-06 01:00,6,171.84,171.94,171.66,171.86,273
GXM16,2016-04-06 01:30,6,171.86,172.14,171.86,172.06,729
GXM16,2016-04-06 02:00,6,172.08,172.2,171.9,171.96,1685
GXM16,2016-04-06 02:30,6,171.96,171.96,171.3,171.48,2977
GXM16,2016-04-06 03:00,6,171.44,171.52,171.2,171.4,1224
GXM16,2016-04-06 03:30,6,171.4,171.4,170.84,171.04,2105
GXM16,2016-04-06 04:00,6,171.02,171.04,170.7,170.72,2369
GXM16,2016-04-06 04:30,6,170.7,170.8,170.28,170.5,2606
GXM16,2016-04-06 05:00,6,170.52,170.62,170.38,170.52,1151
GXM16,2016-04-06 05:30,6,170.5,170.76,170.48,170.72,812
GXM16,2016-04-06 06:00,6,170.72,170.72,170.48,170.52,1046
GXM16,2016-04-06 06:30,6,170.56,170.68,170.4,170.48,1021
GXM16,2016-04-06 07:00,6,170.46,170.86,170.42,170.48,2244
GXM16,2016-04-06 07:30,6,170.5,170.52,170.3,170.38,2484
GXM16,2016-04-06 08:00,6,170.4,170.54,170.26,170.48,2481
GXM16,2016-04-06 08:30,6,170.48,170.78,170.34,170.74,2977
GXM16,2016-04-06 09:00,6,170.78,171.16,170.68,170.96,2742
GXM16,2016-04-06 09:30,6,170.94,171.08,170.72,170.9,2214
GXM16,2016-04-06 10:00,6,170.86,170.92,170.58,170.8,2427
GXM16,2016-04-06 10:30,6,170.78,170.8,170.62,170.66,887
GXM16,2016-04-06 11:00,6,170.64,170.86,170.56,170.86,1187
GXM16,2016-04-06 11:30,6,170.84,170.98,170.84,170.96,374
GXM16,2016-04-06 12:00,6,170.96,170.96,170.7,170.78,127
GXM16,2016-04-06 12:30,6,170.78,170.9,170.78,170.84,92
GXM16,2016-04-06 13:00,6,170.82,171,170.76,171,130
GXM16,2016-04-06 13:30,6,171,171.08,170.98,171.02,86
GXM16,2016-04-06 14:00,6,171.08,171.08,170.96,171.02,154
GXM16,2016-04-06 14:30,6,171.02,171.16,170.98,171.1,186
GXM16,2016-04-07 01:00,7,171.16,171.26,170.7,170.76,499
GXM16,2016-04-07 01:30,7,170.74,170.98,170.66,170.96,594
GXM16,2016-04-07 02:00,7,170.98,171.22,170.82,171.14,1397
GXM16,2016-04-07 02:30,7,171.16,171.46,171.16,171.46,1971
GXM16,2016-04-07 03:00,7,171.48,171.6,171.22,171.24,1595
GXM16,2016-04-07 03:30,7,171.24,171.32,171,171.3,2553
GXM16,2016-04-07 04:00,7,171.32,171.34,170.92,171.2,2266
GXM16,2016-04-07 04:30,7,171.2,171.8,171.18,171.58,2107
GXM16,2016-04-07 05:00,7,171.58,171.7,171.3,171.46,1142
GXM16,2016-04-07 05:30,7,171.48,171.56,171.4,171.54,1035
GXM16,2016-04-07 06:00,7,171.56,171.56,171.06,171.3,905
GXM16,2016-04-07 06:30,7,171.32,171.38,171.12,171.12,645
GXM16,2016-04-07 07:00,7,171.14,171.18,170.86,170.86,1671
GXM16,2016-04-07 07:30,7,170.88,171.32,170.86,171.22,1121
GXM16,2016-04-07 08:00,7,171.24,171.64,171.16,171.6,1819
GXM16,2016-04-07 08:30,7,171.58,171.72,171.4,171.62,959
GXM16,2016-04-07 09:00,7,171.64,172.1,171.64,171.92,1870
GXM16,2016-04-07 09:30,7,171.92,171.96,171.62,171.72,1758
GXM16,2016-04-07 10:00,7,171.72,172.1,171.72,172,1627
GXM16,2016-04-07 10:30,7,172,172.06,171.88,172.04,581
GXM16,2016-04-07 11:00,7,172.06,172.08,171.98,172.04,250
GXM16,2016-04-07 11:30,7,172.06,172.12,171.98,172.04,134
GXM16,2016-04-07 12:00,7,172.04,172.06,171.88,171.88,87
GXM16,2016-04-07 12:30,7,171.94,172.04,171.88,172.02,31
GXM16,2016-04-07 13:00,7,172.06,172.14,172.06,172.08,30
GXM16,2016-04-07 13:30,7,172.04,172.14,172.04,172.1,49
GXM16,2016-04-07 14:00,7,172.1,172.1,172.06,172.1,72
GXM16,2016-04-07 14:30,7,172.1,172.2,172.1,172.14,91
GXM16,2016-04-07 15:00,7,172.08,172.08,172.08,172.08,2
GXM16,2016-04-08 01:00,8,171.62,171.9,171.56,171.74,697
GXM16,2016-04-08 01:30,8,171.76,171.82,171.48,171.48,795
GXM16,2016-04-08 02:00,8,171.5,171.58,171.38,171.44,1034
GXM16,2016-04-08 02:30,8,171.4,171.44,171,171.2,2264
GXM16,2016-04-08 03:00,8,171.2,171.3,171,171.12,1932
GXM16,2016-04-08 03:30,8,171.14,171.32,171,171.02,1808
GXM16,2016-04-08 04:00,8,171.02,171.38,170.82,171.34,1647
GXM16,2016-04-08 04:30,8,171.3,171.3,171,171.24,1045
GXM16,2016-04-08 05:00,8,171.24,171.26,171.12,171.14,505
GXM16,2016-04-08 05:30,8,171.16,171.24,171.04,171.14,637
GXM16,2016-04-08 06:00,8,171.14,171.2,170.94,170.98,1163
GXM16,2016-04-08 06:30,8,170.98,171.04,170.84,171.04,744
GXM16,2016-04-08 07:00,8,170.98,171,170.82,170.82,386
GXM16,2016-04-08 07:30,8,170.82,170.82,170.52,170.78,1536
GXM16,2016-04-08 08:00,8,170.76,170.82,170.64,170.78,1711
GXM16,2016-04-08 08:30,8,170.78,171.14,170.78,171.08,1769
GXM16,2016-04-08 09:00,8,171.12,171.16,170.92,171.04,2058
GXM16,2016-04-08 09:30,8,171,171.06,170.92,171,972
GXM16,2016-04-08 10:00,8,170.98,171.04,170.8,170.92,2299
GXM16,2016-04-08 10:30,8,170.92,171.12,170.92,171.04,666
GXM16,2016-04-08 11:00,8,171.04,171.04,170.94,171.02,168
GXM16,2016-04-08 11:30,8,171.04,171.12,171,171.04,223
GXM16,2016-04-08 12:00,8,171.04,171.1,171.02,171.08,139
GXM16,2016-04-08 12:30,8,171.04,171.08,171.04,171.08,82
GXM16,2016-04-08 13:00,8,171.08,171.1,171.02,171.08,67
GXM16,2016-04-08 13:30,8,171.08,171.16,171.08,171.1,57
GXM16,2016-04-08 14:00,8,171.06,171.28,171.06,171.28,69
GXM16,2016-04-08 14:30,8,171.28,171.36,171.26,171.36,158
GXM16,2016-04-11 01:00,11,171.5,171.5,171.18,171.36,469
GXM16,2016-04-11 01:30,11,171.34,171.38,171.06,171.22,663
GXM16,2016-04-11 02:00,11,171.2,171.82,171.18,171.64,1263
GXM16,2016-04-11 02:30,11,171.66,171.76,171.34,171.42,1677
GXM16,2016-04-11 03:00,11,171.44,171.54,171.14,171.28,1788
GXM16,2016-04-11 03:30,11,171.28,171.38,171.14,171.36,969
GXM16,2016-04-11 04:00,11,171.36,171.4,171.26,171.28,1212
GXM16,2016-04-11 04:30,11,171.28,171.38,171.18,171.18,639
GXM16,2016-04-11 05:00,11,171.2,171.22,169.56,169.74,5770
GXM16,2016-04-11 05:30,11,169.72,169.88,169.46,169.76,2215
GXM16,2016-04-11 06:00,11,169.74,169.9,169.68,169.84,1527
GXM16,2016-04-11 06:30,11,169.84,169.9,169.56,169.84,1620
GXM16,2016-04-11 07:00,11,169.86,169.96,169.76,169.92,1127
GXM16,2016-04-11 07:30,11,169.9,169.9,169.54,169.58,1837
GXM16,2016-04-11 08:00,11,169.56,169.6,169.24,169.5,2088
GXM16,2016-04-11 08:30,11,169.5,169.64,169.24,169.24,1808
GXM16,2016-04-11 09:00,11,169.22,169.58,169.18,169.46,2129
GXM16,2016-04-11 09:30,11,169.46,169.6,169.44,169.56,2090
GXM16,2016-04-11 10:00,11,169.56,169.76,169.52,169.66,2351
GXM16,2016-04-11 10:30,11,169.64,169.88,169.62,169.66,929
GXM16,2016-04-11 11:00,11,169.66,169.74,169.6,169.74,387
GXM16,2016-04-11 11:30,11,169.76,169.84,169.56,169.58,226
GXM16,2016-04-11 12:00,11,169.62,169.64,169.58,169.62,53
GXM16,2016-04-11 12:30,11,169.6,169.7,169.56,169.58,52
GXM16,2016-04-11 13:00,11,169.58,169.6,169.54,169.56,15
GXM16,2016-04-11 13:30,11,169.56,169.56,169.5,169.54,17
GXM16,2016-04-11 14:00,11,169.58,169.58,169.5,169.5,16
GXM16,2016-04-11 14:30,11,169.5,169.56,169.46,169.56,38
GXM16,2016-04-12 01:00,12,169.46,169.46,168.7,169.02,1736
GXM16,2016-04-12 01:30,12,169.04,169.1,168.34,168.44,1746
GXM16,2016-04-12 02:00,12,168.44,168.76,168.24,168.66,2361
GXM16,2016-04-12 02:30,12,168.66,168.74,168.2,168.24,5612
GXM16,2016-04-12 03:00,12,168.24,168.3,167.88,168.06,6062
GXM16,2016-04-12 03:30,12,168.06,168.18,167.82,168.18,2659
GXM16,2016-04-12 04:00,12,168.18,168.54,168.16,168.3,3526
GXM16,2016-04-12 04:30,12,168.32,168.34,168.06,168.14,3003
GXM16,2016-04-12 05:00,12,168.16,168.34,168.1,168.2,1040
GXM16,2016-04-12 05:30,12,168.18,168.26,168.12,168.2,2017
GXM16,2016-04-12 06:00,12,168.2,168.22,168.06,168.1,671
GXM16,2016-04-12 06:30,12,168.08,168.12,167.78,167.92,1643
GXM16,2016-04-12 07:00,12,167.9,168.2,167.86,167.98,1581
GXM16,2016-04-12 07:30,12,168,168.2,168,168.2,2000
GXM16,2016-04-12 08:00,12,168.18,168.36,167.68,167.82,3439
GXM16,2016-04-12 08:30,12,167.8,168.22,167.74,168.18,3395
GXM16,2016-04-12 09:00,12,168.16,168.36,168.16,168.28,2025
GXM16,2016-04-12 09:30,12,168.3,168.36,168,168.1,4197
GXM16,2016-04-12 10:00,12,168.06,168.12,167.56,167.82,5612
GXM16,2016-04-12 10:30,12,167.8,167.86,167.46,167.46,1474
GXM16,2016-04-12 11:00,12,167.46,167.46,167.18,167.2,1608
GXM16,2016-04-12 11:30,12,167.2,167.24,167.1,167.18,499
GXM16,2016-04-12 12:00,12,167.2,167.38,167.2,167.38,49
GXM16,2016-04-12 12:30,12,167.4,167.42,167.28,167.34,30
GXM16,2016-04-12 13:00,12,167.28,167.28,167.22,167.24,25
GXM16,2016-04-12 13:30,12,167.28,167.3,167.26,167.28,19
GXM16,2016-04-12 14:00,12,167.22,167.28,167.2,167.28,33
GXM16,2016-04-12 14:30,12,167.24,167.58,167.2,167.58,48
GXM16,2016-04-12 15:00,12,167.54,167.54,167.54,167.54,1
GXM16,2016-04-13 01:00,13,167.36,167.48,167.02,167.4,1339
GXM16,2016-04-13 01:30,13,167.4,167.78,167.34,167.76,625
GXM16,2016-04-13 02:00,13,167.78,167.98,167.58,167.82,1747
GXM16,2016-04-13 02:30,13,167.8,168.36,167.78,168.36,2803
GXM16,2016-04-13 03:00,13,168.38,168.42,168.08,168.38,1546
GXM16,2016-04-13 03:30,13,168.36,168.66,168.34,168.38,1797
GXM16,2016-04-13 04:00,13,168.44,168.44,167.56,167.64,3194
GXM16,2016-04-13 04:30,13,167.6,168.06,167.56,167.94,1845
GXM16,2016-04-13 05:00,13,167.94,168.32,167.9,168.24,1857
GXM16,2016-04-13 05:30,13,168.26,168.32,167.94,168.04,1103
GXM16,2016-04-13 06:00,13,168.04,168.24,168.02,168.06,804
GXM16,2016-04-13 06:30,13,168.06,168.24,168,168.18,836
GXM16,2016-04-13 07:00,13,168.18,168.36,168.16,168.3,2051
GXM16,2016-04-13 07:30,13,168.26,168.58,168.18,168.3,2605
GXM16,2016-04-13 08:00,13,168.28,168.32,167.98,168.08,2096
GXM16,2016-04-13 08:30,13,168.06,168.28,168.02,168.22,1911
GXM16,2016-04-13 09:00,13,168.22,168.58,168.22,168.54,1952
GXM16,2016-04-13 09:30,13,168.52,168.74,168.44,168.74,3269
GXM16,2016-04-13 10:00,13,168.74,169.08,168.68,168.84,3426
GXM16,2016-04-13 10:30,13,168.84,169.22,168.82,169.16,1571
GXM16,2016-04-13 11:00,13,169.16,169.36,169.08,169.32,610
GXM16,2016-04-13 11:30,13,169.28,169.32,169.14,169.24,222
GXM16,2016-04-13 12:00,13,169.2,169.38,169.2,169.34,117
GXM16,2016-04-13 12:30,13,169.3,169.32,169.24,169.26,111
GXM16,2016-04-13 13:00,13,169.26,169.36,169.22,169.36,51
GXM16,2016-04-13 13:30,13,169.36,169.38,169.34,169.38,38
GXM16,2016-04-13 14:00,13,169.3,169.34,169.2,169.24,59
GXM16,2016-04-13 14:30,13,169.2,169.34,169.2,169.3,48
GXM16,2016-04-14 01:00,14,169.22,169.38,169.06,169.26,271
GXM16,2016-04-14 01:30,14,169.24,169.36,169.08,169.34,514
GXM16,2016-04-14 02:00,14,169.34,169.54,169.2,169.34,1016
GXM16,2016-04-14 02:30,14,169.34,169.54,169.2,169.5,1992
GXM16,2016-04-14 03:00,14,169.52,169.78,169.44,169.62,1794
GXM16,2016-04-14 03:30,14,169.62,169.68,168.9,168.92,1505
GXM16,2016-04-14 04:00,14,168.9,169,168.42,168.52,2285
GXM16,2016-04-14 04:30,14,168.52,168.64,168.4,168.5,1471
GXM16,2016-04-14 05:00,14,168.5,168.76,168.5,168.56,1444
GXM16,2016-04-14 05:30,14,168.54,168.54,168.04,168.14,1324
GXM16,2016-04-14 06:00,14,168.12,168.26,167.94,168.14,1181
GXM16,2016-04-14 06:30,14,168.14,168.18,167.8,167.94,1419
GXM16,2016-04-14 07:00,14,167.94,168.08,167.56,167.92,2176
GXM16,2016-04-14 07:30,14,167.94,168.44,167.38,167.76,3021
GXM16,2016-04-14 08:00,14,167.76,168.2,167.68,168.2,2131
GXM16,2016-04-14 08:30,14,168.18,168.52,168.1,168.46,1634
GXM16,2016-04-14 09:00,14,168.46,168.7,168.36,168.52,1746
GXM16,2016-04-14 09:30,14,168.5,168.56,168.28,168.46,1037
GXM16,2016-04-14 10:00,14,168.48,168.54,168.3,168.34,1239
GXM16,2016-04-14 10:30,14,168.32,168.38,168.06,168.16,830
GXM16,2016-04-14 11:00,14,168.14,168.22,168.04,168.08,269
GXM16,2016-04-14 11:30,14,168.08,168.1,167.92,168,399
GXM16,2016-04-14 12:00,14,168.04,168.32,168.04,168.16,238
GXM16,2016-04-14 12:30,14,168.1,168.16,168.1,168.16,6
GXM16,2016-04-14 13:00,14,168.18,168.18,167.94,168,35
GXM16,2016-04-14 13:30,14,168.12,168.16,168.1,168.16,8
GXM16,2016-04-14 14:00,14,168.08,168.08,167.98,168,5
GXM16,2016-04-14 14:30,14,168,168.02,167.96,167.96,31
GXM16,2016-04-15 01:00,15,168.2,168.54,167.98,168.5,432
GXM16,2016-04-15 01:30,15,168.52,168.8,168.52,168.62,1016
GXM16,2016-04-15 02:00,15,168.6,169,168.54,168.96,1422
GXM16,2016-04-15 02:30,15,168.98,169.22,168.84,169.1,1656
GXM16,2016-04-15 03:00,15,169.1,169.14,168.7,168.88,1021
GXM16,2016-04-15 03:30,15,168.86,169.04,168.86,169,972
GXM16,2016-04-15 04:00,15,169,169.1,168.92,168.94,751
GXM16,2016-04-15 04:30,15,168.96,169.14,168.92,169.06,704
GXM16,2016-04-15 05:00,15,169.04,169.18,169.04,169.14,585
GXM16,2016-04-15 05:30,15,169.14,169.4,169.12,169.24,924
GXM16,2016-04-15 06:00,15,169.24,169.32,169.14,169.16,731
GXM16,2016-04-15 06:30,15,169.18,169.32,169.1,169.18,653
GXM16,2016-04-15 07:00,15,169.22,169.22,169.02,169.08,849
GXM16,2016-04-15 07:30,15,169.08,169.2,168.9,169.04,1029
GXM16,2016-04-15 08:00,15,169.06,169.06,168.6,168.68,1676
GXM16,2016-04-15 08:30,15,168.68,169.06,168.62,168.94,1018
GXM16,2016-04-15 09:00,15,168.94,169.46,168.94,169.26,2402
GXM16,2016-04-15 09:30,15,169.26,169.46,169.06,169.46,1420
GXM16,2016-04-15 10:00,15,169.48,169.52,169.24,169.32,1296
GXM16,2016-04-15 10:30,15,169.32,169.54,169.3,169.48,486
GXM16,2016-04-15 11:00,15,169.5,169.58,169.5,169.58,248
GXM16,2016-04-15 11:30,15,169.56,169.64,169.38,169.42,234
GXM16,2016-04-15 12:00,15,169.48,169.48,169.48,169.48,1
GXM16,2016-04-15 12:30,15,169.52,169.54,169.52,169.54,13
GXM16,2016-04-15 13:00,15,169.54,169.54,169.4,169.42,12
GXM16,2016-04-15 13:30,15,169.38,169.42,169.32,169.32,28
GXM16,2016-04-15 14:00,15,169.3,169.36,169.28,169.34,51
GXM16,2016-04-15 14:30,15,169.28,169.28,169.2,169.2,47
GXM16,2016-04-18 01:00,18,169.9,170.18,169.68,169.8,1294
GXM16,2016-04-18 01:30,18,169.8,169.94,169.52,169.54,978
GXM16,2016-04-18 02:00,18,169.6,169.74,169.3,169.72,1291
GXM16,2016-04-18 02:30,18,169.74,169.78,169.52,169.68,1967
GXM16,2016-04-18 03:00,18,169.72,170,169.7,169.78,1406
GXM16,2016-04-18 03:30,18,169.8,169.84,169.44,169.56,1400
GXM16,2016-04-18 04:00,18,169.58,169.62,169.42,169.56,626
GXM16,2016-04-18 04:30,18,169.58,169.62,169.3,169.34,1629
GXM16,2016-04-18 05:00,18,169.36,169.48,168.96,169.02,3005
GXM16,2016-04-18 05:30,18,169,169.26,168.94,169.12,1072
GXM16,2016-04-18 06:00,18,169.1,169.24,169.04,169.14,807
GXM16,2016-04-18 06:30,18,169.12,169.18,169,169.16,765
GXM16,2016-04-18 07:00,18,169.14,169.36,168.94,168.96,1757
GXM16,2016-04-18 07:30,18,168.96,168.98,168.62,168.76,1957
GXM16,2016-04-18 08:00,18,168.76,168.98,168.62,168.84,1176
GXM16,2016-04-18 08:30,18,168.84,168.9,168.52,168.8,1411
GXM16,2016-04-18 09:00,18,168.78,168.98,168.58,168.96,1369
GXM16,2016-04-18 09:30,18,168.96,168.96,168.62,168.62,947
GXM16,2016-04-18 10:00,18,168.64,168.66,168.12,168.16,2009
GXM16,2016-04-18 10:30,18,168.14,168.46,168.14,168.36,529
GXM16,2016-04-18 11:00,18,168.36,168.46,168.14,168.2,842
GXM16,2016-04-18 11:30,18,168.18,168.26,168.06,168.12,256
GXM16,2016-04-18 12:00,18,168.12,168.22,168.1,168.2,39
GXM16,2016-04-18 12:30,18,168.2,168.28,168.2,168.28,10
GXM16,2016-04-18 13:00,18,168.28,168.4,168.28,168.38,54
GXM16,2016-04-18 13:30,18,168.4,168.4,168.32,168.32,33
GXM16,2016-04-18 14:00,18,168.36,168.36,168.3,168.3,16
GXM16,2016-04-18 14:30,18,168.38,168.46,168.36,168.46,14
GXM16,2016-04-19 01:00,19,168.2,168.22,167.64,167.8,1290
GXM16,2016-04-19 01:30,19,167.84,168.24,167.82,168.2,1071
GXM16,2016-04-19 02:00,19,168.2,168.42,168.08,168.3,1844
GXM16,2016-04-19 02:30,19,168.3,168.36,168,168.06,2103
GXM16,2016-04-19 03:00,19,168.1,168.16,167.88,168.12,1550
GXM16,2016-04-19 03:30,19,168.12,168.2,167.7,167.72,2164
GXM16,2016-04-19 04:00,19,167.7,167.84,167.3,167.58,3010
GXM16,2016-04-19 04:30,19,167.56,167.66,167.38,167.48,1551
GXM16,2016-04-19 05:00,19,167.5,167.6,167.46,167.58,533
GXM16,2016-04-19 05:30,19,167.56,167.92,167.56,167.64,1879
GXM16,2016-04-19 06:00,19,167.64,168,167.6,167.94,1238
GXM16,2016-04-19 06:30,19,167.98,167.98,167.58,167.58,879
GXM16,2016-04-19 07:00,19,167.56,167.66,167.44,167.58,1427
GXM16,2016-04-19 07:30,19,167.58,168,167.52,167.82,1644
GXM16,2016-04-19 08:00,19,167.82,167.88,167.52,167.66,1882
GXM16,2016-04-19 08:30,19,167.68,167.76,167.52,167.58,1918
GXM16,2016-04-19 09:00,19,167.56,167.62,167.34,167.44,2043
GXM16,2016-04-19 09:30,19,167.46,167.48,167.16,167.24,3099
GXM16,2016-04-19 10:00,19,167.22,167.5,167.16,167.38,2790
GXM16,2016-04-19 10:30,19,167.38,167.72,167.32,167.72,671
GXM16,2016-04-19 11:00,19,167.74,168.06,167.74,168,567
GXM16,2016-04-19 11:30,19,168.02,168.2,167.96,168.06,288
GXM16,2016-04-19 12:00,19,168,168.02,167.84,167.86,99
GXM16,2016-04-19 12:30,19,167.88,167.88,167.72,167.74,81
GXM16,2016-04-19 13:00,19,167.74,167.78,167.72,167.76,18
GXM16,2016-04-19 13:30,19,167.82,167.82,167.68,167.7,29
GXM16,2016-04-19 14:00,19,167.7,167.72,167.66,167.66,17
GXM16,2016-04-19 14:30,19,167.64,167.68,167.5,167.62,53
GXM16,2016-04-20 01:00,20,168.16,168.7,168.1,168.5,1078
GXM16,2016-04-20 01:30,20,168.52,168.52,168.3,168.48,458
GXM16,2016-04-20 02:00,20,168.48,168.68,168.34,168.58,1472
GXM16,2016-04-20 02:30,20,168.6,168.72,168.48,168.64,2025
GXM16,2016-04-20 03:00,20,168.66,168.72,168.34,168.46,1489
GXM16,2016-04-20 03:30,20,168.48,168.62,168.38,168.5,808
GXM16,2016-04-20 04:00,20,168.5,168.54,168.28,168.34,1293
GXM16,2016-04-20 04:30,20,168.36,168.48,168.02,168.14,1114
GXM16,2016-04-20 05:00,20,168.14,168.32,167.9,167.98,926
GXM16,2016-04-20 05:30,20,167.96,168.16,167.88,167.9,913
GXM16,2016-04-20 06:00,20,167.9,168.06,167.76,167.8,898
GXM16,2016-04-20 06:30,20,167.78,167.92,167.7,167.86,700
GXM16,2016-04-20 07:00,20,167.88,168.22,167.84,168.16,1573
GXM16,2016-04-20 07:30,20,168.18,168.32,168.06,168.12,1423
GXM16,2016-04-20 08:00,20,168.12,168.24,167.94,168.1,1825
GXM16,2016-04-20 08:30,20,168.12,168.46,168.1,168.34,1982
GXM16,2016-04-20 09:00,20,168.34,168.48,168.2,168.48,1766
GXM16,2016-04-20 09:30,20,168.46,168.78,168.3,168.64,2482
GXM16,2016-04-20 10:00,20,168.62,168.8,168.42,168.5,1863
GXM16,2016-04-20 10:30,20,168.52,168.6,168.4,168.4,754
GXM16,2016-04-20 11:00,20,168.42,168.42,168.08,168.14,633
GXM16,2016-04-20 11:30,20,168.12,168.2,167.94,168,190
GXM16,2016-04-20 12:00,20,167.98,168.04,167.9,167.96,45
GXM16,2016-04-20 12:30,20,167.98,167.98,167.8,167.84,151
GXM16,2016-04-20 13:00,20,167.88,167.88,167.6,167.64,162
GXM16,2016-04-20 13:30,20,167.64,167.64,167.5,167.5,230
GXM16,2016-04-20 14:00,20,167.52,167.58,167.44,167.56,254
GXM16,2016-04-20 14:30,20,167.56,167.68,167.56,167.66,103
GXM16,2016-04-21 01:00,21,167.68,167.76,167.38,167.56,755
GXM16,2016-04-21 01:30,21,167.58,167.6,167.34,167.58,875
GXM16,2016-04-21 02:00,21,167.58,167.78,167.5,167.62,1778
GXM16,2016-04-21 02:30,21,167.58,167.58,167.08,167.26,2988
GXM16,2016-04-21 03:00,21,167.3,167.32,166.84,166.92,3734
GXM16,2016-04-21 03:30,21,166.96,167.06,166.8,166.94,1902
GXM16,2016-04-21 04:00,21,166.92,167,166.42,166.52,3079
GXM16,2016-04-21 04:30,21,166.5,166.7,166.34,166.58,2528
GXM16,2016-04-21 05:00,21,166.58,166.64,166.44,166.5,1021
GXM16,2016-04-21 05:30,21,166.48,166.54,166.12,166.22,2009
GXM16,2016-04-21 06:00,21,166.24,166.42,166.14,166.22,1667
GXM16,2016-04-21 06:30,21,166.22,166.32,165.92,166.12,2186
GXM16,2016-04-21 07:00,21,166.06,166.16,165.98,166.14,2367
GXM16,2016-04-21 07:30,21,166.12,166.3,165.34,165.9,4040
GXM16,2016-04-21 08:00,21,165.88,166.1,165.48,165.76,3851
GXM16,2016-04-21 08:30,21,165.78,166.66,165.38,166.64,4791
GXM16,2016-04-21 09:00,21,166.64,166.88,166.22,166.54,3565
GXM16,2016-04-21 09:30,21,166.52,166.62,166.16,166.16,1624
GXM16,2016-04-21 10:00,21,166.16,166.2,165.78,165.84,2917
GXM16,2016-04-21 10:30,21,165.84,165.96,165.68,165.7,834
GXM16,2016-04-21 11:00,21,165.7,165.8,165.64,165.72,500
GXM16,2016-04-21 11:30,21,165.72,165.84,165.58,165.8,503
GXM16,2016-04-21 12:00,21,165.82,165.9,165.74,165.86,89
GXM16,2016-04-21 12:30,21,165.88,166.02,165.88,165.96,45
GXM16,2016-04-21 13:00,21,165.94,165.98,165.88,165.92,10
GXM16,2016-04-21 13:30,21,165.94,166,165.94,166,25
GXM16,2016-04-21 14:00,21,165.96,166.1,165.92,166.06,71
GXM16,2016-04-21 14:30,21,165.94,166.16,165.92,165.96,38
GXM16,2016-04-22 01:00,22,166,166.46,166,166.08,607
GXM16,2016-04-22 01:30,22,166.12,166.18,165.88,166.1,470
GXM16,2016-04-22 02:00,22,166.1,166.22,165.9,166.08,1285
GXM16,2016-04-22 02:30,22,166.04,166.12,165.88,165.88,2267
GXM16,2016-04-22 03:00,22,165.88,165.98,165.7,165.86,1299
GXM16,2016-04-22 03:30,22,165.88,166.3,165.88,166.24,1024
GXM16,2016-04-22 04:00,22,166.24,166.36,166.06,166.08,1224
GXM16,2016-04-22 04:30,22,166.1,166.26,166.04,166.06,580
GXM16,2016-04-22 05:00,22,166.08,166.22,166.02,166.08,1362
GXM16,2016-04-22 05:30,22,166.06,166.06,165.9,166,1572
GXM16,2016-04-22 06:00,22,166.02,166.02,165.82,165.84,798
GXM16,2016-04-22 06:30,22,165.86,166.1,165.82,165.82,735
GXM16,2016-04-22 07:00,22,165.82,165.88,165.66,165.72,951
GXM16,2016-04-22 07:30,22,165.72,165.72,165.36,165.36,2560
GXM16,2016-04-22 08:00,22,165.36,165.72,165.3,165.68,2340
GXM16,2016-04-22 08:30,22,165.66,165.66,165.24,165.26,1538
GXM16,2016-04-22 09:00,22,165.26,165.42,165.08,165.16,1969
GXM16,2016-04-22 09:30,22,165.16,165.42,165.06,165.26,1859
GXM16,2016-04-22 10:00,22,165.26,165.32,165.06,165.06,2058
GXM16,2016-04-22 10:30,22,165.08,165.12,164.96,165,814
GXM16,2016-04-22 11:00,22,165,165.3,165,165.3,262
GXM16,2016-04-22 11:30,22,165.32,165.34,165.16,165.3,230
GXM16,2016-04-22 12:00,22,165.2,165.24,165.2,165.24,18
GXM16,2016-04-22 12:30,22,165.2,165.2,165.04,165.1,48
GXM16,2016-04-22 13:00,22,165.12,165.16,165.02,165.06,40
GXM16,2016-04-22 13:30,22,165.06,165.16,165.06,165.14,19
GXM16,2016-04-22 14:00,22,165.12,165.12,165.06,165.06,5
GXM16,2016-04-22 14:30,22,165.08,165.3,165.08,165.22,152
GXM16,2016-04-25 01:00,25,165.46,165.6,165.2,165.26,1135
GXM16,2016-04-25 01:30,25,165.26,165.32,164.26,164.64,2689
GXM16,2016-04-25 02:00,25,164.64,165.08,164.62,164.94,1812
GXM16,2016-04-25 02:30,25,164.96,165.2,164.78,165.02,1978
GXM16,2016-04-25 03:00,25,165.04,165.34,165.02,165.12,2023
GXM16,2016-04-25 03:30,25,165.16,165.42,165.12,165.42,1663
GXM16,2016-04-25 04:00,25,165.44,165.48,165.1,165.12,1351
GXM16,2016-04-25 04:30,25,165.1,165.3,164.94,165.16,833
GXM16,2016-04-25 05:00,25,165.16,165.22,165,165.14,545
GXM16,2016-04-25 05:30,25,165.12,165.24,165.04,165.16,619
GXM16,2016-04-25 06:00,25,165.18,165.5,165.08,165.42,1153
GXM16,2016-04-25 06:30,25,165.46,165.5,165.36,165.38,618
GXM16,2016-04-25 07:00,25,165.36,165.4,165.06,165.12,2283
GXM16,2016-04-25 07:30,25,165.12,165.12,164.42,164.46,2426
GXM16,2016-04-25 08:00,25,164.44,164.44,163.42,163.76,5252
GXM16,2016-04-25 08:30,25,163.78,164,163.56,163.72,3326
GXM16,2016-04-25 09:00,25,163.74,164.12,163.56,164.08,3550
GXM16,2016-04-25 09:30,25,164.08,164.38,164.08,164.16,2117
GXM16,2016-04-25 10:00,25,164.14,164.2,163.78,163.9,2933
GXM16,2016-04-25 10:30,25,163.9,164.16,163.86,164,624
GXM16,2016-04-25 11:00,25,164,164.04,163.9,163.96,335
GXM16,2016-04-25 11:30,25,163.94,164.08,163.92,164.08,154
GXM16,2016-04-25 12:00,25,164.02,164.04,163.84,163.86,153
GXM16,2016-04-25 12:30,25,163.86,164,163.84,164,60
GXM16,2016-04-25 13:00,25,164.02,164.06,163.96,164.06,49
GXM16,2016-04-25 13:30,25,163.98,164,163.82,163.82,36
GXM16,2016-04-25 14:00,25,163.88,163.94,163.86,163.9,17
GXM16,2016-04-25 14:30,25,163.94,163.96,163.86,163.86,32
GXM16,2016-04-26 01:00,26,164.32,164.34,164.08,164.3,361
GXM16,2016-04-26 01:30,26,164.3,164.48,164.18,164.4,743
GXM16,2016-04-26 02:00,26,164.4,164.4,163.88,164.2,2412
GXM16,2016-04-26 02:30,26,164.18,164.5,164.14,164.28,2750
GXM16,2016-04-26 03:00,26,164.28,164.62,164.2,164.2,1685
GXM16,2016-04-26 03:30,26,164.18,164.2,163.72,163.92,2319
GXM16,2016-04-26 04:00,26,163.94,164.06,163.78,164,1674
GXM16,2016-04-26 04:30,26,163.98,164,163.62,163.8,1419
GXM16,2016-04-26 05:00,26,163.8,163.98,163.66,163.68,986
GXM16,2016-04-26 05:30,26,163.66,163.72,163.5,163.56,1398
GXM16,2016-04-26 06:00,26,163.58,163.82,163.44,163.76,1551
GXM16,2016-04-26 06:30,26,163.76,163.76,163.46,163.6,1199
GXM16,2016-04-26 07:00,26,163.62,163.62,163.18,163.32,2989
GXM16,2016-04-26 07:30,26,163.34,163.68,163.2,163.2,3090
GXM16,2016-04-26 08:00,26,163.22,163.64,163.08,163.62,2618
GXM16,2016-04-26 08:30,26,163.62,163.64,163.36,163.48,1777
GXM16,2016-04-26 09:00,26,163.5,163.52,163.26,163.48,2125
GXM16,2016-04-26 09:30,26,163.48,163.72,163.36,163.36,2290
GXM16,2016-04-26 10:00,26,163.38,163.48,163.12,163.22,2607
GXM16,2016-04-26 10:30,26,163.2,163.38,163.16,163.3,1297
GXM16,2016-04-26 11:00,26,163.28,163.28,162.96,162.96,551
GXM16,2016-04-26 11:30,26,162.96,163,162.88,162.92,333
GXM16,2016-04-26 12:00,26,162.92,163.06,162.9,163,199
GXM16,2016-04-26 12:30,26,163.06,163.06,162.86,162.86,44
GXM16,2016-04-26 13:00,26,162.86,163,162.86,163,76
GXM16,2016-04-26 13:30,26,163.04,163.08,163,163.08,114
GXM16,2016-04-26 14:00,26,163.08,163.08,162.96,162.98,52
GXM16,2016-04-26 14:30,26,162.94,162.96,162.88,162.96,59
GXM16,2016-04-27 01:00,27,163.22,163.56,163.22,163.46,534
GXM16,2016-04-27 01:30,27,163.44,163.58,163.28,163.5,838
GXM16,2016-04-27 02:00,27,163.48,163.56,163.18,163.56,1498
GXM16,2016-04-27 02:30,27,163.56,163.64,163.28,163.46,1374
GXM16,2016-04-27 03:00,27,163.46,163.48,163.12,163.22,1881
GXM16,2016-04-27 03:30,27,163.2,163.28,163.02,163.2,1676
GXM16,2016-04-27 04:00,27,163.18,163.18,162.86,163.08,5066
GXM16,2016-04-27 04:30,27,163.08,163.38,163.08,163.3,3153
GXM16,2016-04-27 05:00,27,163.3,163.46,163.1,163.1,1825
GXM16,2016-04-27 05:30,27,163.12,163.48,163.1,163.42,823
GXM16,2016-04-27 06:00,27,163.42,163.52,163.14,163.18,1212
GXM16,2016-04-27 06:30,27,163.16,163.28,163.14,163.28,572
GXM16,2016-04-27 07:00,27,163.26,163.28,163.06,163.2,1551
GXM16,2016-04-27 07:30,27,163.2,163.32,163.1,163.12,1583
GXM16,2016-04-27 08:00,27,163.14,163.14,162.14,162.78,6448
GXM16,2016-04-27 08:30,27,162.76,162.94,162.52,162.68,2783
GXM16,2016-04-27 09:00,27,162.66,162.8,162.56,162.68,1365
GXM16,2016-04-27 09:30,27,162.7,162.92,162.68,162.88,1505
GXM16,2016-04-27 10:00,27,162.88,163.04,162.66,162.7,2764
GXM16,2016-04-27 10:30,27,162.7,162.74,162.56,162.6,1117
GXM16,2016-04-27 11:00,27,162.62,162.74,162.6,162.72,323
GXM16,2016-04-27 11:30,27,162.7,162.76,162.62,162.74,495
GXM16,2016-04-27 12:00,27,162.76,162.82,162.72,162.74,133
GXM16,2016-04-27 12:30,27,162.76,162.82,162.68,162.82,150
GXM16,2016-04-27 13:00,27,162.66,162.98,162.46,162.96,373
GXM16,2016-04-27 13:30,27,162.96,163.24,162.94,163.24,472
GXM16,2016-04-27 14:00,27,163.22,163.26,163.04,163.24,176
GXM16,2016-04-27 14:30,27,163.22,163.26,163.06,163.24,80
GXM16,2016-04-28 01:00,28,163.8,163.86,163.5,163.74,1305
GXM16,2016-04-28 01:30,28,163.76,164.48,163.76,164.38,1660
GXM16,2016-04-28 02:00,28,164.38,164.54,164.18,164.34,2436
GXM16,2016-04-28 02:30,28,164.36,164.5,164.14,164.32,2451
GXM16,2016-04-28 03:00,28,164.3,164.6,164,164.5,2863
GXM16,2016-04-28 03:30,28,164.5,164.98,164.46,164.9,3598
GXM16,2016-04-28 04:00,28,164.9,165.16,164.68,164.78,3139
GXM16,2016-04-28 04:30,28,164.76,164.78,164.5,164.54,2613
GXM16,2016-04-28 05:00,28,164.54,164.66,164.36,164.44,1086
GXM16,2016-04-28 05:30,28,164.44,164.44,164.08,164.2,1690
GXM16,2016-04-28 06:00,28,164.22,164.5,164.1,164.38,2029
GXM16,2016-04-28 06:30,28,164.38,164.48,164.14,164.22,1339
GXM16,2016-04-28 07:00,28,164.22,164.36,163.98,164.14,1464
GXM16,2016-04-28 07:30,28,164.12,164.18,163.62,163.8,2965
GXM16,2016-04-28 08:00,28,163.82,163.94,163.7,163.78,1739
GXM16,2016-04-28 08:30,28,163.8,163.92,163.48,163.66,3166
GXM16,2016-04-28 09:00,28,163.66,163.78,163.54,163.58,2493
GXM16,2016-04-28 09:30,28,163.56,163.74,163.46,163.64,4698
GXM16,2016-04-28 10:00,28,163.64,164.2,163.6,164.02,5106
GXM16,2016-04-28 10:30,28,164.04,164.04,163.68,163.8,1117
GXM16,2016-04-28 11:00,28,163.8,163.94,163.8,163.94,504
GXM16,2016-04-28 11:30,28,163.94,163.94,163.78,163.9,210
GXM16,2016-04-28 12:00,28,163.9,164.1,163.9,164.1,184
GXM16,2016-04-28 12:30,28,164,164.1,163.92,164.02,79
GXM16,2016-04-28 13:00,28,164.02,164.08,164,164.08,5
GXM16,2016-04-28 13:30,28,164.02,164.16,164.02,164.16,42
GXM16,2016-04-28 14:00,28,164.18,164.4,164.16,164.4,115
GXM16,2016-04-28 14:30,28,164.38,164.48,164.3,164.38,117
GXM16,2016-04-29 01:00,29,164.2,164.56,164.02,164.08,593
GXM16,2016-04-29 01:30,29,164.08,164.84,164.08,164.76,700
GXM16,2016-04-29 02:00,29,164.78,164.86,164.52,164.74,1534
GXM16,2016-04-29 02:30,29,164.76,164.76,164.38,164.44,1209
GXM16,2016-04-29 03:00,29,164.44,164.44,164.06,164.24,1933
GXM16,2016-04-29 03:30,29,164.22,164.66,164.2,164.6,1596
GXM16,2016-04-29 04:00,29,164.6,164.66,164.52,164.58,1766
GXM16,2016-04-29 04:30,29,164.58,164.64,164.42,164.5,2645
GXM16,2016-04-29 05:00,29,164.46,164.5,164.28,164.3,1699
GXM16,2016-04-29 05:30,29,164.3,164.38,163.76,164.12,2045
GXM16,2016-04-29 06:00,29,164.12,164.18,163.92,164.02,1560
GXM16,2016-04-29 06:30,29,164.02,164.18,163.92,163.96,1428
GXM16,2016-04-29 07:00,29,163.98,164.04,163.02,163.2,3953
GXM16,2016-04-29 07:30,29,163.2,163.48,162.58,163.38,5328
GXM16,2016-04-29 08:00,29,163.38,163.56,163.26,163.44,2339
GXM16,2016-04-29 08:30,29,163.44,163.46,163.04,163.28,3078
GXM16,2016-04-29 09:00,29,163.28,163.5,162.68,162.96,4161
GXM16,2016-04-29 09:30,29,162.96,163.3,162.74,163.26,3021
GXM16,2016-04-29 10:00,29,163.26,163.6,163.08,163.5,6617
GXM16,2016-04-29 10:30,29,163.5,163.92,163.5,163.76,1870
GXM16,2016-04-29 11:00,29,163.76,163.84,163.4,163.4,911
GXM16,2016-04-29 11:30,29,163.4,163.48,163.24,163.38,409
GXM16,2016-04-29 12:00,29,163.36,163.42,163.28,163.42,29
GXM16,2016-04-29 12:30,29,163.44,163.7,163.42,163.7,38
GXM16,2016-04-29 13:00,29,163.72,163.72,163.54,163.54,41
GXM16,2016-04-29 13:30,29,163.56,163.98,163.56,163.98,66
GXM16,2016-04-29 14:00,29,163.98,163.98,163.7,163.94,198
GXM16,2016-04-29 14:30,29,163.98,163.98,163.5,163.58,113
GXM16,2016-05-02 01:00,2,163.76,163.94,163.56,163.76,567
GXM16,2016-05-02 01:30,2,163.76,163.94,163.72,163.92,371
GXM16,2016-05-02 02:00,2,163.94,164.64,163.92,164.48,1746
GXM16,2016-05-02 02:30,2,164.48,164.56,164.38,164.5,1624
GXM16,2016-05-02 03:00,2,164.5,164.5,164.16,164.36,939
GXM16,2016-05-02 03:30,2,164.36,164.54,164.36,164.5,628
GXM16,2016-05-02 04:00,2,164.52,164.84,164.46,164.78,1138
GXM16,2016-05-02 04:30,2,164.78,165.06,164.66,165.02,1057
GXM16,2016-05-02 05:00,2,165,165,164.82,164.86,462
GXM16,2016-05-02 05:30,2,164.88,165.22,164.86,164.94,1062
GXM16,2016-05-02 06:00,2,164.94,165.16,164.9,165.08,652
GXM16,2016-05-02 06:30,2,165.1,165.1,164.98,165.06,271
GXM16,2016-05-02 07:00,2,165.06,165.08,164.86,164.86,808
GXM16,2016-05-02 07:30,2,164.86,164.94,164.38,164.38,859
GXM16,2016-05-02 08:00,2,164.38,164.52,164.1,164.3,1477
GXM16,2016-05-02 08:30,2,164.32,164.48,164.3,164.42,866
GXM16,2016-05-02 09:00,2,164.42,164.5,163.92,164.44,1539
GXM16,2016-05-02 09:30,2,164.44,164.56,164.12,164.32,1081
GXM16,2016-05-02 10:00,2,164.32,164.38,164.14,164.3,1247
GXM16,2016-05-02 10:30,2,164.28,164.6,164.28,164.58,579
GXM16,2016-05-02 11:00,2,164.6,164.64,164.5,164.6,387
GXM16,2016-05-02 11:30,2,164.6,164.6,164.4,164.5,117
GXM16,2016-05-02 12:00,2,164.5,164.58,164.3,164.32,35
GXM16,2016-05-02 12:30,2,164.28,164.36,164.2,164.3,22
GXM16,2016-05-02 13:00,2,164.2,164.2,163.96,164.04,38
GXM16,2016-05-02 13:30,2,164,164.1,164,164.08,46
GXM16,2016-05-02 14:00,2,164.02,164.12,163.98,164.1,148
GXM16,2016-05-02 14:30,2,164.2,164.2,163.94,164.02,83
GXM16,2016-05-03 01:00,3,164.44,164.58,164.04,164.22,507
GXM16,2016-05-03 01:30,3,164.22,164.32,164.14,164.22,359
GXM16,2016-05-03 02:00,3,164.2,164.54,164.2,164.36,1690
GXM16,2016-05-03 02:30,3,164.38,164.58,164.3,164.38,1527
GXM16,2016-05-03 03:00,3,164.36,164.48,164.3,164.3,934
GXM16,2016-05-03 03:30,3,164.32,165.46,164.22,165.14,4234
GXM16,2016-05-03 04:00,3,165.14,165.22,164.96,165.12,2307
GXM16,2016-05-03 04:30,3,165.12,165.36,165,165.24,2542
GXM16,2016-05-03 05:00,3,165.28,166.3,165.28,165.86,4144
GXM16,2016-05-03 05:30,3,165.86,166.08,165.8,165.88,1829
GXM16,2016-05-03 06:00,3,165.9,166.1,165.72,165.8,1426
GXM16,2016-05-03 06:30,3,165.8,165.92,165.58,165.58,1378
GXM16,2016-05-03 07:00,3,165.6,165.96,165.52,165.82,1794
GXM16,2016-05-03 07:30,3,165.8,166.1,165.8,165.88,2000
GXM16,2016-05-03 08:00,3,165.88,166.36,165.84,166.36,2055
GXM16,2016-05-03 08:30,3,166.36,166.78,166.16,166.72,2815
GXM16,2016-05-03 09:00,3,166.72,166.98,166.52,166.54,3526
GXM16,2016-05-03 09:30,3,166.54,166.82,166.48,166.82,1642
GXM16,2016-05-03 10:00,3,166.8,166.9,166.6,166.88,2820
GXM16,2016-05-03 10:30,3,166.9,166.94,166.62,166.66,878
GXM16,2016-05-03 11:00,3,166.66,166.84,166.6,166.82,228
GXM16,2016-05-03 11:30,3,166.82,166.82,166.64,166.66,304
GXM16,2016-05-03 12:00,3,166.66,166.72,166.62,166.66,233
GXM16,2016-05-03 12:30,3,166.62,166.68,166.6,166.64,56
GXM16,2016-05-03 13:00,3,166.64,166.64,166.56,166.58,79
GXM16,2016-05-03 13:30,3,166.56,166.62,166.54,166.62,20
GXM16,2016-05-03 14:00,3,166.56,166.6,166.56,166.56,31
GXM16,2016-05-03 14:30,3,166.58,166.62,166.52,166.52,44
GXM16,2016-05-04 01:00,4,166.52,166.56,166.08,166.16,836
GXM16,2016-05-04 01:30,4,166.14,166.46,166.12,166.38,808
GXM16,2016-05-04 02:00,4,166.34,166.42,166.06,166.18,1056
GXM16,2016-05-04 02:30,4,166.16,166.2,165.96,166.08,2201
GXM16,2016-05-04 03:00,4,166.06,166.36,166.04,166.34,1357
GXM16,2016-05-04 03:30,4,166.36,166.84,166.32,166.56,2946
GXM16,2016-05-04 04:00,4,166.58,166.7,166.46,166.56,1243
GXM16,2016-05-04 04:30,4,166.58,166.96,166.54,166.68,2000
GXM16,2016-05-04 05:00,4,166.68,166.72,166.42,166.68,1659
GXM16,2016-05-04 05:30,4,166.64,166.8,166.56,166.76,1011
GXM16,2016-05-04 06:00,4,166.76,166.76,166.36,166.52,908
GXM16,2016-05-04 06:30,4,166.52,166.56,166.36,166.4,795
GXM16,2016-05-04 07:00,4,166.38,166.98,166.16,166.92,2575
GXM16,2016-05-04 07:30,4,166.92,166.92,166.34,166.56,2319
GXM16,2016-05-04 08:00,4,166.56,166.6,166.14,166.14,1531
GXM16,2016-05-04 08:30,4,166.14,166.32,165.94,166.04,2086
GXM16,2016-05-04 09:00,4,166,166.14,165.66,165.92,2419
GXM16,2016-05-04 09:30,4,165.94,166.56,165.94,166.48,1479
GXM16,2016-05-04 10:00,4,166.5,166.6,166.24,166.48,1882
GXM16,2016-05-04 10:30,4,166.46,166.5,166.18,166.4,1011
GXM16,2016-05-04 11:00,4,166.38,166.42,166.12,166.2,426
GXM16,2016-05-04 11:30,4,166.22,166.38,166.2,166.32,158
GXM16,2016-05-04 12:00,4,166.36,166.6,166.36,166.48,90
GXM16,2016-05-04 12:30,4,166.42,166.44,166.34,166.42,18
GXM16,2016-05-04 13:00,4,166.44,166.46,166.28,166.28,83
GXM16,2016-05-04 13:30,4,166.26,166.42,166.2,166.42,43
GXM16,2016-05-04 14:00,4,166.4,166.56,166.4,166.56,23
GXM16,2016-05-04 14:30,4,166.54,166.62,166.5,166.56,29
GXM16,2016-05-05 01:00,5,166.5,166.54,166.06,166.1,521
GXM16,2016-05-05 01:30,5,166.12,166.18,166,166.06,298
GXM16,2016-05-05 02:00,5,166.08,166.2,165.8,166,862
GXM16,2016-05-05 02:30,5,166,166.1,165.7,166,1045
GXM16,2016-05-05 03:00,5,166.02,166.22,165.86,165.92,512
GXM16,2016-05-05 03:30,5,165.92,166.02,165.74,165.86,860
GXM16,2016-05-05 04:00,5,165.84,165.96,165.64,165.9,781
GXM16,2016-05-05 04:30,5,165.92,166.28,165.92,166.26,744
GXM16,2016-05-05 05:00,5,166.3,166.64,166.22,166.6,820
GXM16,2016-05-05 05:30,5,166.62,166.92,166.54,166.56,1833
GXM16,2016-05-05 06:00,5,166.56,166.9,166.52,166.84,471
GXM16,2016-05-05 06:30,5,166.82,166.82,166.4,166.46,648
GXM16,2016-05-05 07:00,5,166.5,166.78,166.46,166.68,620
GXM16,2016-05-05 07:30,5,166.7,167.4,166.7,167.22,2175
GXM16,2016-05-05 08:00,5,167.22,167.46,167.18,167.22,823
GXM16,2016-05-05 08:30,5,167.2,167.38,167.12,167.18,1084
GXM16,2016-05-05 09:00,5,167.22,167.34,167.02,167.26,1220
GXM16,2016-05-05 09:30,5,167.26,167.5,167.2,167.4,1348
GXM16,2016-05-05 10:00,5,167.4,167.94,167.34,167.9,1270
GXM16,2016-05-05 10:30,5,167.88,167.98,167.72,167.86,565
GXM16,2016-05-05 11:00,5,167.88,168.12,167.82,168.1,231
GXM16,2016-05-05 11:30,5,168.12,168.26,168.08,168.16,468
GXM16,2016-05-05 12:00,5,168.18,168.46,168.18,168.46,192
GXM16,2016-05-05 12:30,5,168.44,168.58,168.44,168.5,138
GXM16,2016-05-05 13:00,5,168.52,168.7,168.52,168.64,67
GXM16,2016-05-05 13:30,5,168.7,168.72,168.58,168.7,70
GXM16,2016-05-05 14:00,5,168.68,168.8,168.64,168.8,47
GXM16,2016-05-05 14:30,5,168.78,168.82,168.68,168.76,59
GXM16,2016-05-06 01:00,6,168.76,168.76,168.2,168.2,685
GXM16,2016-05-06 01:30,6,168.18,168.48,168.1,168.4,420
GXM16,2016-05-06 02:00,6,168.4,168.64,168.14,168.34,1360
GXM16,2016-05-06 02:30,6,168.36,168.4,167.8,168.04,2288
GXM16,2016-05-06 03:00,6,168.06,168.2,167.9,167.94,1401
GXM16,2016-05-06 03:30,6,167.98,168.16,167.82,168.1,1511
GXM16,2016-05-06 04:00,6,168.1,168.26,168.02,168.22,863
GXM16,2016-05-06 04:30,6,168.24,168.3,168,168.06,989
GXM16,2016-05-06 05:00,6,168.08,168.18,167.94,168.14,576
GXM16,2016-05-06 05:30,6,168.14,168.22,168,168.1,1153
GXM16,2016-05-06 06:00,6,168.14,168.26,168.1,168.26,546
GXM16,2016-05-06 06:30,6,168.26,168.3,168.06,168.18,727
GXM16,2016-05-06 07:00,6,168.16,168.18,167.96,168.1,1097
GXM16,2016-05-06 07:30,6,168.16,169.08,168.16,168.72,5885
GXM16,2016-05-06 08:00,6,168.74,168.76,167.78,168.02,2438
GXM16,2016-05-06 08:30,6,167.98,168.06,167.48,168.02,1006
GXM16,2016-05-06 09:00,6,167.96,168.24,167.7,168.14,1650
GXM16,2016-05-06 09:30,6,168.18,168.5,168.04,168.5,1776
GXM16,2016-05-06 10:00,6,168.52,168.56,168.32,168.44,1350
GXM16,2016-05-06 10:30,6,168.46,168.68,168.38,168.68,478
GXM16,2016-05-06 11:00,6,168.66,168.76,168.58,168.68,285
GXM16,2016-05-06 11:30,6,168.68,168.7,168.46,168.62,236
GXM16,2016-05-06 12:00,6,168.52,168.52,168.44,168.5,54
GXM16,2016-05-06 12:30,6,168.56,168.64,168.28,168.28,116
GXM16,2016-05-06 13:00,6,168.3,168.46,168.2,168.46,156
GXM16,2016-05-06 13:30,6,168.46,168.48,168.28,168.4,87
GXM16,2016-05-06 14:00,6,168.4,168.52,168.38,168.48,70
GXM16,2016-05-06 14:30,6,168.5,168.52,168.42,168.46,103
GXM16,2016-05-09 01:00,9,168.1,168.16,167.72,168.04,665
GXM16,2016-05-09 01:30,9,168.08,168.28,167.9,167.96,420
GXM16,2016-05-09 02:00,9,167.96,168.66,167.96,168.52,1194
GXM16,2016-05-09 02:30,9,168.52,168.54,168.3,168.34,1811
GXM16,2016-05-09 03:00,9,168.3,168.62,168.28,168.34,2003
GXM16,2016-05-09 03:30,9,168.32,168.44,168.18,168.26,990
GXM16,2016-05-09 04:00,9,168.26,168.28,167.96,168.12,1597
GXM16,2016-05-09 04:30,9,168.08,168.18,167.96,168.18,861
GXM16,2016-05-09 05:00,9,168.2,168.52,168.2,168.48,989
GXM16,2016-05-09 05:30,9,168.48,168.86,168.46,168.84,1429
GXM16,2016-05-09 06:00,9,168.84,168.98,168.58,168.78,1503
GXM16,2016-05-09 06:30,9,168.76,169.02,168.76,168.92,1555
GXM16,2016-05-09 07:00,9,168.92,169.04,168.74,168.8,1213
GXM16,2016-05-09 07:30,9,168.8,168.98,168.66,168.98,1293
GXM16,2016-05-09 08:00,9,168.98,168.98,168.72,168.86,781
GXM16,2016-05-09 08:30,9,168.88,168.94,168.62,168.62,1519
GXM16,2016-05-09 09:00,9,168.62,168.9,168.5,168.82,958
GXM16,2016-05-09 09:30,9,168.84,169.24,168.78,169.2,1958
GXM16,2016-05-09 10:00,9,169.18,169.22,168.98,169.14,1653
GXM16,2016-05-09 10:30,9,169.16,169.28,169.08,169.24,608
GXM16,2016-05-09 11:00,9,169.24,169.32,169.06,169.1,465
GXM16,2016-05-09 11:30,9,169.12,169.28,169.06,169.2,383
GXM16,2016-05-09 12:00,9,169.22,169.24,169.16,169.16,54
GXM16,2016-05-09 12:30,9,169.14,169.24,169.14,169.24,193
GXM16,2016-05-09 13:00,9,169.26,169.26,169.22,169.24,85
GXM16,2016-05-09 13:30,9,169.22,169.26,169.22,169.24,58
GXM16,2016-05-09 14:00,9,169.26,169.32,169.26,169.32,77
GXM16,2016-05-09 14:30,9,169.32,169.4,169.3,169.38,36
GXM16,2016-05-10 01:00,10,169.18,169.32,168.9,169,712
GXM16,2016-05-10 01:30,10,169,169.04,168.8,168.84,420
GXM16,2016-05-10 02:00,10,168.86,168.94,168.64,168.84,1133
GXM16,2016-05-10 02:30,10,168.84,168.94,168.74,168.76,1095
GXM16,2016-05-10 03:00,10,168.76,168.84,168.64,168.82,1767
GXM16,2016-05-10 03:30,10,168.84,169.02,168.82,168.96,1083
GXM16,2016-05-10 04:00,10,168.96,169.36,168.84,169.24,1914
GXM16,2016-05-10 04:30,10,169.26,169.3,169,169.26,1602
GXM16,2016-05-10 05:00,10,169.24,169.68,169.12,169.48,2717
GXM16,2016-05-10 05:30,10,169.44,169.7,169.4,169.66,675
GXM16,2016-05-10 06:00,10,169.66,169.82,169.6,169.7,1428
GXM16,2016-05-10 06:30,10,169.7,169.8,169.54,169.78,1936
GXM16,2016-05-10 07:00,10,169.76,169.86,169.72,169.84,1395
GXM16,2016-05-10 07:30,10,169.84,170.24,169.8,170.2,2759
GXM16,2016-05-10 08:00,10,170.22,170.28,169.7,169.72,2448
GXM16,2016-05-10 08:30,10,169.74,169.74,169.4,169.62,1862
GXM16,2016-05-10 09:00,10,169.6,169.84,169.52,169.6,2433
GXM16,2016-05-10 09:30,10,169.62,169.66,169.24,169.44,2158
GXM16,2016-05-10 10:00,10,169.48,169.64,168.92,168.96,3812
GXM16,2016-05-10 10:30,10,168.96,169.22,168.78,168.8,2494
GXM16,2016-05-10 11:00,10,168.8,168.92,168.38,168.9,1990
GXM16,2016-05-10 11:30,10,168.92,169.06,168.92,169.02,372
GXM16,2016-05-10 12:00,10,168.96,169.16,168.92,169.12,234
GXM16,2016-05-10 12:30,10,169.16,169.22,169.06,169.1,134
GXM16,2016-05-10 13:00,10,169.1,169.1,169.02,169.1,24
GXM16,2016-05-10 13:30,10,169.1,169.12,169,169.06,49
GXM16,2016-05-10 14:00,10,169.04,169.1,169.04,169.1,13
GXM16,2016-05-10 14:30,10,169.06,169.2,169.06,169.2,54
GXM16,2016-05-11 01:00,11,169.42,169.42,168.94,168.98,471
GXM16,2016-05-11 01:30,11,168.98,169.34,168.98,169.08,776
GXM16,2016-05-11 02:00,11,169.1,169.3,168.94,169.16,1614
GXM16,2016-05-11 02:30,11,169.18,169.5,169.1,169.38,1987
GXM16,2016-05-11 03:00,11,169.38,169.48,169.24,169.42,1393
GXM16,2016-05-11 03:30,11,169.42,169.5,169.18,169.44,3478
GXM16,2016-05-11 04:00,11,169.44,169.46,169.26,169.4,1365
GXM16,2016-05-11 04:30,11,169.42,169.42,169.12,169.14,1032
GXM16,2016-05-11 05:00,11,169.16,169.22,169.04,169.12,1505
GXM16,2016-05-11 05:30,11,169.12,169.12,168.9,168.98,2537
GXM16,2016-05-11 06:00,11,168.96,168.98,168.74,168.82,3173
GXM16,2016-05-11 06:30,11,168.8,168.84,168.58,168.68,1762
GXM16,2016-05-11 07:00,11,168.7,168.84,168.6,168.8,1287
GXM16,2016-05-11 07:30,11,168.8,168.98,168.68,168.86,2790
GXM16,2016-05-11 08:00,11,168.88,169.08,168.84,169.06,1658
GXM16,2016-05-11 08:30,11,169.06,169.2,168.9,169.16,1684
GXM16,2016-05-11 09:00,11,169.18,169.26,168.94,168.94,1773
GXM16,2016-05-11 09:30,11,168.92,169,168.74,168.94,2665
GXM16,2016-05-11 10:00,11,168.96,169.16,168.88,168.92,3675
GXM16,2016-05-11 10:30,11,168.92,168.98,168.8,168.84,1257
GXM16,2016-05-11 11:00,11,168.82,169.12,168.82,169.02,366
GXM16,2016-05-11 11:30,11,169.02,169.16,169,169.02,221
GXM16,2016-05-11 12:00,11,169.02,169.36,169.02,169.28,267
GXM16,2016-05-11 12:30,11,169.26,169.38,169.22,169.38,155
GXM16,2016-05-11 13:00,11,169.38,169.44,169.38,169.4,241
GXM16,2016-05-11 13:30,11,169.42,169.42,169.34,169.34,87
GXM16,2016-05-11 14:00,11,169.34,169.34,169.32,169.32,125
GXM16,2016-05-11 14:30,11,169.3,169.44,169.3,169.38,80
GXM16,2016-05-12 01:00,12,169.2,169.3,169.04,169.18,571
GXM16,2016-05-12 01:30,12,169.16,169.3,169.04,169.24,565
GXM16,2016-05-12 02:00,12,169.24,170.08,169.24,169.76,4465
GXM16,2016-05-12 02:30,12,169.72,169.82,169.38,169.52,1886
GXM16,2016-05-12 03:00,12,169.54,169.54,169.12,169.22,1659
GXM16,2016-05-12 03:30,12,169.2,169.2,168.74,168.76,2606
GXM16,2016-05-12 04:00,12,168.78,168.9,168.08,168.08,4447
GXM16,2016-05-12 04:30,12,168.08,168.34,167.46,167.46,3951
GXM16,2016-05-12 05:00,12,167.48,168.12,167.34,167.96,3072
GXM16,2016-05-12 05:30,12,167.98,168,167.76,167.96,1274
GXM16,2016-05-12 06:00,12,167.96,168.12,167.84,168,1491
GXM16,2016-05-12 06:30,12,168.02,168.08,167.78,167.82,1168
GXM16,2016-05-12 07:00,12,167.84,168.24,167.76,168.04,1107
GXM16,2016-05-12 07:30,12,168.06,168.2,167.62,167.68,1813
GXM16,2016-05-12 08:00,12,167.68,167.74,167.4,167.52,2143
GXM16,2016-05-12 08:30,12,167.52,168.06,167.5,168.04,1337
GXM16,2016-05-12 09:00,12,168.08,168.08,167.76,167.8,1664
GXM16,2016-05-12 09:30,12,167.8,168.02,167.7,167.8,1612
GXM16,2016-05-12 10:00,12,167.8,168.08,167.72,167.84,1553
GXM16,2016-05-12 10:30,12,167.86,167.98,167.84,167.9,585
GXM16,2016-05-12 11:00,12,167.9,167.96,167.74,167.82,428
GXM16,2016-05-12 11:30,12,167.82,167.92,167.76,167.84,464
GXM16,2016-05-12 12:00,12,167.88,167.96,167.7,167.78,282
GXM16,2016-05-12 12:30,12,167.76,167.78,167.68,167.72,106
GXM16,2016-05-12 13:00,12,167.7,167.8,167.64,167.74,180
GXM16,2016-05-12 13:30,12,167.74,167.82,167.74,167.82,29
GXM16,2016-05-12 14:00,12,167.76,167.96,167.76,167.94,29
GXM16,2016-05-12 14:30,12,167.96,168.04,167.96,168.02,47
GXM16,2016-05-13 01:00,13,168.3,168.5,168.28,168.32,625
GXM16,2016-05-13 01:30,13,168.34,168.8,168.34,168.6,1218
GXM16,2016-05-13 02:00,13,168.6,168.9,168.42,168.6,1922
GXM16,2016-05-13 02:30,13,168.6,168.72,168.36,168.46,1812
GXM16,2016-05-13 03:00,13,168.44,168.86,168.38,168.68,1636
GXM16,2016-05-13 03:30,13,168.68,168.78,168.6,168.64,1196
GXM16,2016-05-13 04:00,13,168.64,168.76,168.54,168.62,1093
GXM16,2016-05-13 04:30,13,168.62,168.74,168.44,168.44,1444
GXM16,2016-05-13 05:00,13,168.44,168.46,168.08,168.18,1627
GXM16,2016-05-13 05:30,13,168.18,168.26,167.94,168.14,1009
GXM16,2016-05-13 06:00,13,168.14,168.38,168.06,168.3,960
GXM16,2016-05-13 06:30,13,168.32,168.58,168.26,168.48,1084
GXM16,2016-05-13 07:00,13,168.48,168.5,168.2,168.3,1031
GXM16,2016-05-13 07:30,13,168.28,168.44,167.84,168.42,2554
GXM16,2016-05-13 08:00,13,168.44,168.54,168.18,168.34,1342
GXM16,2016-05-13 08:30,13,168.34,168.62,168.18,168.52,1972
GXM16,2016-05-13 09:00,13,168.46,168.76,168.32,168.58,2370
GXM16,2016-05-13 09:30,13,168.6,169.1,168.54,168.96,1986
GXM16,2016-05-13 10:00,13,168.96,169.1,168.86,168.92,2700
GXM16,2016-05-13 10:30,13,168.92,169.2,168.92,169.1,538
GXM16,2016-05-13 11:00,13,169.06,169.28,169.06,169.22,419
GXM16,2016-05-13 11:30,13,169.24,169.34,169.22,169.26,788
GXM16,2016-05-13 12:00,13,169.22,169.28,169.18,169.2,174
GXM16,2016-05-13 12:30,13,169.18,169.4,169.18,169.26,185
GXM16,2016-05-13 13:00,13,169.26,169.26,169.18,169.22,69
GXM16,2016-05-13 13:30,13,169.24,169.26,169.22,169.24,99
GXM16,2016-05-13 14:00,13,169.26,169.26,169.1,169.18,19
GXM16,2016-05-13 14:30,13,169.18,169.3,169.18,169.24,46
GXM16,2016-05-16 01:00,16,169.22,169.34,168.92,169.06,646
GXM16,2016-05-16 01:30,16,169.02,169.18,168.94,169.14,278
GXM16,2016-05-16 02:00,16,169.12,169.12,168.76,168.76,777
GXM16,2016-05-16 02:30,16,168.78,169.08,168.78,168.98,720
GXM16,2016-05-16 03:00,16,169,169.16,168.98,169.14,998
GXM16,2016-05-16 03:30,16,169.16,169.24,169.12,169.16,623
GXM16,2016-05-16 04:00,16,169.16,169.22,169.06,169.22,354
GXM16,2016-05-16 04:30,16,169.2,169.22,169.04,169.06,1088
GXM16,2016-05-16 05:00,16,169.06,169.08,168.98,169,740
GXM16,2016-05-16 05:30,16,169,169.04,168.76,168.88,1482
GXM16,2016-05-16 06:00,16,168.88,168.88,168.62,168.64,971
GXM16,2016-05-16 06:30,16,168.64,168.66,168.52,168.54,981
GXM16,2016-05-16 07:00,16,168.52,168.74,168.46,168.54,1531
GXM16,2016-05-16 07:30,16,168.56,168.7,168.22,168.22,1630
GXM16,2016-05-16 08:00,16,168.22,168.4,168.06,168.1,1017
GXM16,2016-05-16 08:30,16,168.08,168.24,167.92,168.24,1477
GXM16,2016-05-16 09:00,16,168.22,168.44,168.12,168.44,1418
GXM16,2016-05-16 09:30,16,168.44,168.6,168.34,168.42,765
GXM16,2016-05-16 10:00,16,168.4,168.58,168.28,168.54,835
GXM16,2016-05-16 10:30,16,168.52,168.56,168.36,168.44,439
GXM16,2016-05-16 11:00,16,168.46,168.6,168.46,168.6,159
GXM16,2016-05-16 11:30,16,168.62,168.62,168.52,168.54,119
GXM16,2016-05-16 12:00,16,168.5,168.5,168.46,168.5,49
GXM16,2016-05-16 12:30,16,168.58,168.58,168.44,168.48,34
GXM16,2016-05-16 13:00,16,168.48,168.48,168.3,168.32,74
GXM16,2016-05-16 13:30,16,168.3,168.42,168.3,168.36,34
GXM16,2016-05-16 14:00,16,168.32,168.36,168.3,168.32,44
GXM16,2016-05-16 14:30,16,168.3,168.42,168.24,168.28,96
GXM16,2016-05-17 01:00,17,168.14,168.32,167.92,167.94,666
GXM16,2016-05-17 01:30,17,167.94,168.12,167.82,168.02,426
GXM16,2016-05-17 02:00,17,168,168.12,167.6,167.74,2961
GXM16,2016-05-17 02:30,17,167.72,167.94,167.46,167.48,1926
GXM16,2016-05-17 03:00,17,167.48,167.58,167.3,167.44,2220
GXM16,2016-05-17 03:30,17,167.44,167.68,167.32,167.66,1422
GXM16,2016-05-17 04:00,17,167.64,168,167.64,167.9,2915
GXM16,2016-05-17 04:30,17,167.9,167.9,167.7,167.72,1223
GXM16,2016-05-17 05:00,17,167.74,167.84,167.64,167.82,822
GXM16,2016-05-17 05:30,17,167.84,168.08,167.82,168.04,655
GXM16,2016-05-17 06:00,17,168.04,168.18,167.98,168.02,835
GXM16,2016-05-17 06:30,17,168.04,168.1,167.88,167.94,526
GXM16,2016-05-17 07:00,17,167.92,168.14,167.92,168.04,1150
GXM16,2016-05-17 07:30,17,168.02,168.32,167.72,168.16,2723
GXM16,2016-05-17 08:00,17,168.18,168.36,168.16,168.22,1313
GXM16,2016-05-17 08:30,17,168.24,168.74,168.2,168.64,2291
GXM16,2016-05-17 09:00,17,168.64,168.86,168.64,168.78,2232
GXM16,2016-05-17 09:30,17,168.78,168.92,168.62,168.86,2146
GXM16,2016-05-17 10:00,17,168.86,169.04,168.8,168.9,1836
GXM16,2016-05-17 10:30,17,168.92,169.02,168.8,168.86,778
GXM16,2016-05-17 11:00,17,168.9,168.9,168.8,168.84,340
GXM16,2016-05-17 11:30,17,168.82,168.84,168.68,168.68,274
GXM16,2016-05-17 12:00,17,168.7,168.72,168.66,168.66,19
GXM16,2016-05-17 12:30,17,168.66,168.66,168.52,168.54,30
GXM16,2016-05-17 13:00,17,168.58,168.58,168.4,168.5,101
GXM16,2016-05-17 13:30,17,168.42,168.52,168.36,168.46,75
GXM16,2016-05-17 14:00,17,168.5,168.52,168.48,168.52,20
GXM16,2016-05-17 14:30,17,168.52,168.6,168.42,168.42,44
GXM16,2016-05-18 01:00,18,168.22,168.52,168.18,168.36,855
GXM16,2016-05-18 01:30,18,168.38,168.5,168.26,168.28,634
GXM16,2016-05-18 02:00,18,168.24,168.36,168.04,168.26,1496
GXM16,2016-05-18 02:30,18,168.28,168.36,168.2,168.28,1864
GXM16,2016-05-18 03:00,18,168.3,168.38,168.22,168.36,1598
GXM16,2016-05-18 03:30,18,168.34,168.52,168.3,168.4,1181
GXM16,2016-05-18 04:00,18,168.42,168.5,168.36,168.38,1595
GXM16,2016-05-18 04:30,18,168.38,168.42,168.18,168.2,1770
GXM16,2016-05-18 05:00,18,168.2,168.3,168.08,168.3,1304
GXM16,2016-05-18 05:30,18,168.3,168.4,168.24,168.28,951
GXM16,2016-05-18 06:00,18,168.3,168.48,168.3,168.3,1123
GXM16,2016-05-18 06:30,18,168.32,168.36,168.18,168.26,1597
GXM16,2016-05-18 07:00,18,168.26,168.44,168.22,168.28,1584
GXM16,2016-05-18 07:30,18,168.28,168.38,168.12,168.14,1549
GXM16,2016-05-18 08:00,18,168.12,168.14,167.78,167.84,2315
GXM16,2016-05-18 08:30,18,167.84,167.92,167.1,167.28,4000
GXM16,2016-05-18 09:00,18,167.28,167.28,166.92,167.04,3172
GXM16,2016-05-18 09:30,18,167.04,167.46,167.02,167.42,2496
GXM16,2016-05-18 10:00,18,167.42,167.76,167.4,167.6,2484
GXM16,2016-05-18 10:30,18,167.64,167.7,167.4,167.44,643
GXM16,2016-05-18 11:00,18,167.46,167.46,167.32,167.4,425
GXM16,2016-05-18 11:30,18,167.36,167.52,167.3,167.46,168
GXM16,2016-05-18 12:00,18,167.44,167.46,167.4,167.46,12
GXM16,2016-05-18 12:30,18,167.48,167.5,167.48,167.48,9
GXM16,2016-05-18 13:00,18,167.34,167.44,166.78,166.8,543
GXM16,2016-05-18 13:30,18,166.86,166.86,166.56,166.58,223
GXM16,2016-05-18 14:00,18,166.58,166.72,166.52,166.68,175
GXM16,2016-05-18 14:30,18,166.68,166.94,166.6,166.9,162
GXM16,2016-05-19 01:00,19,166.66,166.68,166.1,166.52,1448
GXM16,2016-05-19 01:30,19,166.56,166.92,166.46,166.9,846
GXM16,2016-05-19 02:00,19,166.88,167.16,166.84,167.04,2171
GXM16,2016-05-19 02:30,19,167.06,167.18,166.8,167.16,2146
GXM16,2016-05-19 03:00,19,167.16,167.2,166.62,166.66,1214
GXM16,2016-05-19 03:30,19,166.66,166.92,166.48,166.9,1391
GXM16,2016-05-19 04:00,19,166.9,167.22,166.82,167.2,1043
GXM16,2016-05-19 04:30,19,167.18,167.34,167.04,167.12,1476
GXM16,2016-05-19 05:00,19,167.12,167.12,166.84,167.02,1989
GXM16,2016-05-19 05:30,19,167.02,167.24,166.98,167.02,1808
GXM16,2016-05-19 06:00,19,167,167.1,166.92,166.96,1033
GXM16,2016-05-19 06:30,19,166.94,167.4,166.94,167.32,1670
GXM16,2016-05-19 07:00,19,167.36,167.62,167.26,167.34,2360
GXM16,2016-05-19 07:30,19,167.32,167.38,167.04,167.34,1531
GXM16,2016-05-19 08:00,19,167.32,167.56,167.24,167.52,1580
GXM16,2016-05-19 08:30,19,167.52,167.96,167.46,167.96,2728
GXM16,2016-05-19 09:00,19,167.96,167.98,167.58,167.74,2215
GXM16,2016-05-19 09:30,19,167.72,167.86,167.38,167.62,1518
GXM16,2016-05-19 10:00,19,167.62,167.8,167.46,167.54,1912
GXM16,2016-05-19 10:30,19,167.54,167.74,167.5,167.64,833
GXM16,2016-05-19 11:00,19,167.66,167.66,167.54,167.62,155
GXM16,2016-05-19 11:30,19,167.62,167.72,167.6,167.66,188
GXM16,2016-05-19 12:00,19,167.66,167.8,167.66,167.78,45
GXM16,2016-05-19 12:30,19,167.74,167.74,167.56,167.7,26
GXM16,2016-05-19 13:00,19,167.68,167.74,167.64,167.74,17
GXM16,2016-05-19 13:30,19,167.78,167.82,167.74,167.8,32
GXM16,2016-05-19 14:00,19,167.78,167.78,167.72,167.76,26
GXM16,2016-05-19 14:30,19,167.82,167.82,167.74,167.74,42
GXM16,2016-05-20 01:00,20,167.76,167.94,167.62,167.82,344
GXM16,2016-05-20 01:30,20,167.82,168.08,167.78,167.94,525
GXM16,2016-05-20 02:00,20,167.94,167.96,167.66,167.74,952
GXM16,2016-05-20 02:30,20,167.76,167.86,167.6,167.64,1349
GXM16,2016-05-20 03:00,20,167.64,167.7,167.52,167.6,965
GXM16,2016-05-20 03:30,20,167.62,167.68,167.52,167.58,762
GXM16,2016-05-20 04:00,20,167.6,167.8,167.58,167.68,1521
GXM16,2016-05-20 04:30,20,167.7,167.72,167.42,167.5,1171
GXM16,2016-05-20 05:00,20,167.48,167.64,167.4,167.4,834
GXM16,2016-05-20 05:30,20,167.42,167.46,167.16,167.22,913
GXM16,2016-05-20 06:00,20,167.22,167.34,167.18,167.22,1181
GXM16,2016-05-20 06:30,20,167.22,167.38,167.22,167.34,800
GXM16,2016-05-20 07:00,20,167.32,167.36,166.94,167.12,928
GXM16,2016-05-20 07:30,20,167.12,167.4,167.12,167.22,1456
GXM16,2016-05-20 08:00,20,167.2,167.26,167.08,167.2,1188
GXM16,2016-05-20 08:30,20,167.18,167.32,167.06,167.22,1212
GXM16,2016-05-20 09:00,20,167.18,167.4,167.08,167.28,1295
GXM16,2016-05-20 09:30,20,167.28,167.5,167.26,167.42,1426
GXM16,2016-05-20 10:00,20,167.44,167.52,167.32,167.46,1527
GXM16,2016-05-20 10:30,20,167.46,167.72,167.44,167.7,559
GXM16,2016-05-20 11:00,20,167.72,167.84,167.7,167.82,453
GXM16,2016-05-20 11:30,20,167.8,167.84,167.7,167.7,85
GXM16,2016-05-20 12:00,20,167.72,167.72,167.58,167.58,22
GXM16,2016-05-20 12:30,20,167.64,167.7,167.58,167.58,7
GXM16,2016-05-20 13:00,20,167.58,167.6,167.56,167.56,10
GXM16,2016-05-20 13:30,20,167.48,167.54,167.44,167.46,44
GXM16,2016-05-20 14:00,20,167.5,167.54,167.5,167.52,35
GXM16,2016-05-20 14:30,20,167.54,167.64,167.5,167.58,47
GXM16,2016-05-23 01:00,23,167.64,168.14,167.52,168.1,740
GXM16,2016-05-23 01:30,23,168.1,168.18,167.86,168.04,1739
GXM16,2016-05-23 02:00,23,168.02,168.48,167.92,168.36,2727
GXM16,2016-05-23 02:30,23,168.36,168.44,168.26,168.38,1861
GXM16,2016-05-23 03:00,23,168.4,168.46,167.72,167.84,2143
GXM16,2016-05-23 03:30,23,167.84,167.98,167.76,167.94,1113
GXM16,2016-05-23 04:00,23,167.96,168.22,167.9,168.14,804
GXM16,2016-05-23 04:30,23,168.12,168.3,168.04,168.22,1263
GXM16,2016-05-23 05:00,23,168.24,168.3,168.12,168.14,676
GXM16,2016-05-23 05:30,23,168.14,168.14,167.92,167.94,1144
GXM16,2016-05-23 06:00,23,167.94,168,167.84,167.88,565
GXM16,2016-05-23 06:30,23,167.88,167.9,167.58,167.6,1355
GXM16,2016-05-23 07:00,23,167.58,167.58,167.36,167.44,1535
GXM16,2016-05-23 07:30,23,167.42,167.46,167.08,167.28,2596
GXM16,2016-05-23 08:00,23,167.26,167.34,167.04,167.22,2041
GXM16,2016-05-23 08:30,23,167.22,167.34,167.06,167.26,4052
GXM16,2016-05-23 09:00,23,167.22,167.24,166.74,166.88,3150
GXM16,2016-05-23 09:30,23,166.88,167.04,166.84,166.88,1249
GXM16,2016-05-23 10:00,23,166.86,166.98,166.76,166.94,1753
GXM16,2016-05-23 10:30,23,166.92,167.12,166.9,167.1,716
GXM16,2016-05-23 11:00,23,167.12,167.14,167,167.02,213
GXM16,2016-05-23 11:30,23,167.04,167.24,167.04,167.2,138
GXM16,2016-05-23 12:00,23,167.2,167.22,167.18,167.18,27
GXM16,2016-05-23 12:30,23,167.24,167.3,167.24,167.3,15
GXM16,2016-05-23 13:00,23,167.3,167.34,167.24,167.26,71
GXM16,2016-05-23 13:30,23,167.2,167.2,167.16,167.18,11
GXM16,2016-05-23 14:00,23,167.18,167.26,167.18,167.2,11
GXM16,2016-05-23 14:30,23,167.2,167.22,167.14,167.22,12
GXM16,2016-05-24 01:00,24,167.48,167.48,167.3,167.4,566
GXM16,2016-05-24 01:30,24,167.42,167.52,167.28,167.52,391
GXM16,2016-05-24 02:00,24,167.52,167.7,167.46,167.56,1115
GXM16,2016-05-24 02:30,24,167.56,167.56,167.38,167.42,1762
GXM16,2016-05-24 03:00,24,167.44,167.56,167.32,167.56,1195
GXM16,2016-05-24 03:30,24,167.56,167.6,167.4,167.46,1162
GXM16,2016-05-24 04:00,24,167.46,167.5,167.24,167.3,1241
GXM16,2016-05-24 04:30,24,167.28,167.48,167.28,167.46,985
GXM16,2016-05-24 05:00,24,167.44,167.78,167.44,167.72,1671
GXM16,2016-05-24 05:30,24,167.7,167.76,167.52,167.68,1209
GXM16,2016-05-24 06:00,24,167.68,167.68,167.36,167.46,1154
GXM16,2016-05-24 06:30,24,167.46,167.68,167.44,167.68,962
GXM16,2016-05-24 07:00,24,167.68,167.7,167.44,167.54,2199
GXM16,2016-05-24 07:30,24,167.54,167.64,167.4,167.52,3195
GXM16,2016-05-24 08:00,24,167.52,167.52,167.22,167.34,1845
GXM16,2016-05-24 08:30,24,167.32,167.32,167.1,167.26,2869
GXM16,2016-05-24 09:00,24,167.26,167.26,167.04,167.04,2528
GXM16,2016-05-24 09:30,24,167.04,167.26,166.86,167.12,2113
GXM16,2016-05-24 10:00,24,167.14,167.18,166.98,167.1,2341
GXM16,2016-05-24 10:30,24,167.12,167.14,167.02,167.06,453
GXM16,2016-05-24 11:00,24,167.06,167.06,166.78,166.86,459
GXM16,2016-05-24 11:30,24,166.86,166.9,166.84,166.9,110
GXM16,2016-05-24 12:00,24,166.86,167.12,166.86,167.1,58
GXM16,2016-05-24 12:30,24,167.1,167.26,167.1,167.26,101
GXM16,2016-05-24 13:00,24,167.26,167.44,167.26,167.42,70
GXM16,2016-05-24 13:30,24,167.4,167.42,167.28,167.28,41
GXM16,2016-05-24 14:00,24,167.3,167.3,167.2,167.24,21
GXM16,2016-05-24 14:30,24,167.22,167.24,167.2,167.22,29
GXM16,2016-05-25 01:00,25,167.1,167.22,166.88,166.98,862
GXM16,2016-05-25 01:30,25,166.98,167.06,166.46,166.48,1052
GXM16,2016-05-25 02:00,25,166.46,166.52,166.12,166.4,2387
GXM16,2016-05-25 02:30,25,166.4,166.68,166.32,166.58,2208
GXM16,2016-05-25 03:00,25,166.58,166.64,166.32,166.56,2503
GXM16,2016-05-25 03:30,25,166.54,166.92,166.5,166.82,2562
GXM16,2016-05-25 04:00,25,166.8,167,166.8,166.9,4151
GXM16,2016-05-25 04:30,25,166.88,167.4,166.84,167.4,4364
GXM16,2016-05-25 05:00,25,167.38,167.72,167.36,167.7,2459
GXM16,2016-05-25 05:30,25,167.7,167.86,167.58,167.66,2446
GXM16,2016-05-25 06:00,25,167.66,167.76,167.6,167.7,1090
GXM16,2016-05-25 06:30,25,167.72,167.86,167.68,167.68,1171
GXM16,2016-05-25 07:00,25,167.7,167.72,167.5,167.5,1566
GXM16,2016-05-25 07:30,25,167.5,167.64,167.4,167.42,1385
GXM16,2016-05-25 08:00,25,167.44,167.72,167.38,167.7,1088
GXM16,2016-05-25 08:30,25,167.7,168.02,167.56,167.82,2773
GXM16,2016-05-25 09:00,25,167.82,167.86,167.6,167.78,1693
GXM16,2016-05-25 09:30,25,167.8,168.22,167.68,168.22,2406
GXM16,2016-05-25 10:00,25,168.24,168.38,168.18,168.26,2633
GXM16,2016-05-25 10:30,25,168.26,168.34,168.12,168.32,1323
GXM16,2016-05-25 11:00,25,168.32,168.4,168.28,168.28,447
GXM16,2016-05-25 11:30,25,168.3,168.3,168.14,168.18,491
GXM16,2016-05-25 12:00,25,168.22,168.24,167.9,167.98,325
GXM16,2016-05-25 12:30,25,167.96,168.04,167.92,168.02,139
GXM16,2016-05-25 13:00,25,168.02,168.02,167.96,167.98,10
GXM16,2016-05-25 13:30,25,168.02,168.02,167.84,167.84,136
GXM16,2016-05-25 14:00,25,167.84,168.06,167.84,168.02,91
GXM16,2016-05-25 14:30,25,168,168,167.88,167.94,91
GXM16,2016-05-26 01:00,26,168.14,168.4,168.08,168.08,521
GXM16,2016-05-26 01:30,26,168.08,168.2,167.98,168.02,554
GXM16,2016-05-26 02:00,26,168,168.06,167.72,167.9,817
GXM16,2016-05-26 02:30,26,167.92,168.14,167.88,168.12,943
GXM16,2016-05-26 03:00,26,168.14,168.34,168.06,168.34,1704
GXM16,2016-05-26 03:30,26,168.36,168.4,168.2,168.22,902
GXM16,2016-05-26 04:00,26,168.2,168.24,168.04,168.04,991
GXM16,2016-05-26 04:30,26,168.02,168.06,167.84,167.98,1489
GXM16,2016-05-26 05:00,26,167.98,168.06,167.88,167.92,675
GXM16,2016-05-26 05:30,26,167.92,167.96,167.58,167.62,1099
GXM16,2016-05-26 06:00,26,167.6,167.7,167.5,167.6,1029
GXM16,2016-05-26 06:30,26,167.62,167.76,167.6,167.66,997
GXM16,2016-05-26 07:00,26,167.62,167.88,167.6,167.8,939
GXM16,2016-05-26 07:30,26,167.78,168,167.64,167.9,1966
GXM16,2016-05-26 08:00,26,167.88,168.08,167.84,167.92,2077
GXM16,2016-05-26 08:30,26,167.94,168.2,167.94,168.12,939
GXM16,2016-05-26 09:00,26,168.12,168.54,168.06,168.36,1941
GXM16,2016-05-26 09:30,26,168.34,168.5,168.32,168.42,1438
GXM16,2016-05-26 10:00,26,168.44,168.66,168.44,168.52,1558
GXM16,2016-05-26 10:30,26,168.52,168.64,168.44,168.5,794
GXM16,2016-05-26 11:00,26,168.5,168.64,168.5,168.62,359
GXM16,2016-05-26 11:30,26,168.62,168.62,168.52,168.52,191
GXM16,2016-05-26 12:00,26,168.54,168.74,168.52,168.74,159
GXM16,2016-05-26 12:30,26,168.78,168.78,168.68,168.78,41
GXM16,2016-05-26 13:00,26,168.76,168.82,168.74,168.8,65
GXM16,2016-05-26 13:30,26,168.8,168.8,168.74,168.74,37
GXM16,2016-05-26 14:00,26,168.76,168.76,168.44,168.46,151
GXM16,2016-05-26 14:30,26,168.48,168.52,168.46,168.46,35
GXM16,2016-05-27 01:00,27,168.58,169.02,168.54,168.94,1130
GXM16,2016-05-27 01:30,27,168.94,169.16,168.92,169.08,687
GXM16,2016-05-27 02:00,27,169.08,169.2,168.94,169.06,1842
GXM16,2016-05-27 02:30,27,169.06,169.08,168.78,168.94,1537
GXM16,2016-05-27 03:00,27,168.94,169.08,168.84,169.06,969
GXM16,2016-05-27 03:30,27,169.08,169.4,169.04,169.3,1433
GXM16,2016-05-27 04:00,27,169.3,169.36,169.02,169.18,1907
GXM16,2016-05-27 04:30,27,169.2,169.2,168.96,169.02,1206
GXM16,2016-05-27 05:00,27,169.02,169.08,168.92,169,1522
GXM16,2016-05-27 05:30,27,169,169.04,168.72,168.76,1051
GXM16,2016-05-27 06:00,27,168.76,168.88,168.66,168.88,509
GXM16,2016-05-27 06:30,27,168.86,169.04,168.86,168.96,652
GXM16,2016-05-27 07:00,27,168.98,169.02,168.84,168.84,1106
GXM16,2016-05-27 07:30,27,168.88,168.98,168.64,168.88,1790
GXM16,2016-05-27 08:00,27,168.88,168.88,168.6,168.6,996
GXM16,2016-05-27 08:30,27,168.6,168.82,168.6,168.8,1055
GXM16,2016-05-27 09:00,27,168.82,168.92,168.62,168.76,1266
GXM16,2016-05-27 09:30,27,168.76,168.84,168.44,168.44,1515
GXM16,2016-05-27 10:00,27,168.44,168.66,168.28,168.56,2619
GXM16,2016-05-27 10:30,27,168.56,168.72,168.5,168.66,537
GXM16,2016-05-27 11:00,27,168.66,168.72,168.6,168.7,374
GXM16,2016-05-27 11:30,27,168.7,168.8,168.64,168.68,318
GXM16,2016-05-27 12:00,27,168.66,168.66,168.56,168.64,72
GXM16,2016-05-27 12:30,27,168.58,168.58,168.12,168.26,371
GXM16,2016-05-27 13:00,27,168.2,168.2,168.06,168.1,24
GXM16,2016-05-27 13:30,27,168.1,168.1,167.96,168.02,101
GXM16,2016-05-27 14:00,27,168.04,168.1,168,168.06,100
GXM16,2016-05-27 14:30,27,168.06,168.14,168.06,168.14,61
GXM16,2016-05-30 01:00,30,168.2,168.22,167.8,167.82,587
GXM16,2016-05-30 01:30,30,167.84,167.92,167.78,167.88,412
GXM16,2016-05-30 02:00,30,167.9,167.94,167.76,167.9,984
GXM16,2016-05-30 02:30,30,167.9,167.98,167.8,167.9,784
GXM16,2016-05-30 03:00,30,167.9,167.9,167.62,167.68,1063
GXM16,2016-05-30 03:30,30,167.68,167.7,167.5,167.66,1209
GXM16,2016-05-30 04:00,30,167.68,167.74,167.62,167.64,860
GXM16,2016-05-30 04:30,30,167.62,167.7,167.56,167.58,611
GXM16,2016-05-30 05:00,30,167.58,167.66,167.56,167.58,497
GXM16,2016-05-30 05:30,30,167.56,167.56,167.46,167.52,642
GXM16,2016-05-30 06:00,30,167.52,167.54,167.44,167.46,406
GXM16,2016-05-30 06:30,30,167.46,167.5,167.32,167.44,596
GXM16,2016-05-30 07:00,30,167.46,167.74,167.46,167.66,792
GXM16,2016-05-30 07:30,30,167.66,167.66,167.38,167.38,543
GXM16,2016-05-30 08:00,30,167.38,167.4,167.16,167.26,673
GXM16,2016-05-30 08:30,30,167.26,167.36,167.18,167.36,413
GXM16,2016-05-30 09:00,30,167.32,167.4,167.28,167.38,333
GXM16,2016-05-30 09:30,30,167.38,167.42,167.3,167.36,472
GXM16,2016-05-30 10:00,30,167.36,167.6,167.34,167.6,525
GXM16,2016-05-30 10:30,30,167.58,167.58,167.5,167.52,106
GXM16,2016-05-30 11:00,30,167.56,167.58,167.36,167.38,100
GXM16,2016-05-30 11:30,30,167.38,167.38,167.24,167.24,79
GXM16,2016-05-30 12:00,30,167.3,167.32,167.3,167.32,3
GXM16,2016-05-30 12:30,30,167.36,167.38,167.36,167.38,10
GXM16,2016-05-30 13:00,30,167.38,167.38,167.36,167.36,6
GXM16,2016-05-30 13:30,30,167.34,167.34,167.2,167.22,23
GXM16,2016-05-30 14:00,30,167.34,167.34,167.34,167.34,2
GXM16,2016-05-30 14:30,30,167.38,167.38,167.28,167.34,27
GXM16,2016-05-31 01:00,31,167.46,167.46,167.04,167.24,1013
GXM16,2016-05-31 01:30,31,167.22,167.46,167.16,167.44,933
GXM16,2016-05-31 02:00,31,167.42,167.42,166.96,167.06,1740
GXM16,2016-05-31 02:30,31,167.06,167.3,166.84,167.28,1945
GXM16,2016-05-31 03:00,31,167.3,167.72,167.3,167.58,1561
GXM16,2016-05-31 03:30,31,167.58,167.6,167.34,167.48,1317
GXM16,2016-05-31 04:00,31,167.5,167.66,167.3,167.56,1308
GXM16,2016-05-31 04:30,31,167.56,167.6,167.42,167.42,1277
GXM16,2016-05-31 05:00,31,167.4,167.46,167.08,167.26,1533
GXM16,2016-05-31 05:30,31,167.26,167.48,167.16,167.44,855
GXM16,2016-05-31 06:00,31,167.44,167.52,167.38,167.42,1041
GXM16,2016-05-31 06:30,31,167.42,167.6,167.38,167.44,1106
GXM16,2016-05-31 07:00,31,167.46,167.64,167.26,167.28,1448
GXM16,2016-05-31 07:30,31,167.28,167.38,167.08,167.18,1585
GXM16,2016-05-31 08:00,31,167.18,167.46,167.16,167.26,1539
GXM16,2016-05-31 08:30,31,167.24,167.6,167.2,167.6,1710
GXM16,2016-05-31 09:00,31,167.56,167.92,167.52,167.88,3083
GXM16,2016-05-31 09:30,31,167.88,168.32,167.86,168.3,4532
GXM16,2016-05-31 10:00,31,168.28,168.52,168.22,168.48,5912
GXM16,2016-05-31 10:30,31,168.5,168.7,168.4,168.66,1744
GXM16,2016-05-31 11:00,31,168.64,168.7,168.52,168.6,813
GXM16,2016-05-31 11:30,31,168.6,168.62,168.5,168.52,444
GXM16,2016-05-31 12:00,31,168.54,168.68,168.5,168.68,170
GXM16,2016-05-31 12:30,31,168.66,168.68,168.58,168.6,32
GXM16,2016-05-31 13:00,31,168.6,168.74,168.6,168.66,71
GXM16,2016-05-31 13:30,31,168.72,168.86,168.72,168.84,116
GXM16,2016-05-31 14:00,31,168.82,168.86,168.72,168.72,153
GXM16,2016-05-31 14:30,31,168.68,168.72,168.46,168.58,196
GXM16,2016-06-01 01:00,1,168.8,168.84,168.52,168.68,828
GXM16,2016-06-01 01:30,1,168.72,168.84,168.58,168.66,471
GXM16,2016-06-01 02:00,1,168.68,169.1,168.66,169.06,1603
GXM16,2016-06-01 02:30,1,169.08,169.26,168.74,168.8,2775
GXM16,2016-06-01 03:00,1,168.8,168.88,168.58,168.74,1709
GXM16,2016-06-01 03:30,1,168.76,168.9,168.56,168.9,1539
GXM16,2016-06-01 04:00,1,168.92,169.1,168.88,168.98,1992
GXM16,2016-06-01 04:30,1,169,169,168.78,168.86,1374
GXM16,2016-06-01 05:00,1,168.86,169.18,168.84,169.14,1093
GXM16,2016-06-01 05:30,1,169.14,169.36,169.14,169.2,1474
GXM16,2016-06-01 06:00,1,169.24,169.54,169.24,169.4,1636
GXM16,2016-06-01 06:30,1,169.4,169.44,169.28,169.36,1448
GXM16,2016-06-01 07:00,1,169.34,169.44,169.22,169.3,2330
GXM16,2016-06-01 07:30,1,169.3,169.54,169.28,169.44,2024
GXM16,2016-06-01 08:00,1,169.46,169.46,169.24,169.3,1952
GXM16,2016-06-01 08:30,1,169.3,169.44,169.3,169.42,976
GXM16,2016-06-01 09:00,1,169.42,169.5,169.12,169.42,2344
GXM16,2016-06-01 09:30,1,169.4,169.4,169.06,169.1,2413
GXM16,2016-06-01 10:00,1,169.1,169.1,168.86,169,2607
GXM16,2016-06-01 10:30,1,168.98,169.12,168.8,168.92,993
GXM16,2016-06-01 11:00,1,168.94,169.06,168.86,169.06,583
GXM16,2016-06-01 11:30,1,169.06,169.1,168.86,168.9,374
GXM16,2016-06-01 12:00,1,168.88,168.88,168.76,168.84,238
GXM16,2016-06-01 12:30,1,168.86,168.88,168.84,168.86,203
GXM16,2016-06-01 13:00,1,168.86,169.08,168.84,169.02,275
GXM16,2016-06-01 13:30,1,169.06,169.06,168.86,168.86,33
GXM16,2016-06-01 14:00,1,168.86,168.88,168.62,168.66,175
GXM16,2016-06-01 14:30,1,168.68,168.74,168.62,168.7,115
GXM16,2016-06-01 15:00,1,168.7,168.7,168.7,168.7,1
GXM16,2016-06-02 01:00,2,168.98,169.18,168.84,168.92,736
GXM16,2016-06-02 01:30,2,168.92,169.14,168.92,169.14,601
GXM16,2016-06-02 02:00,2,169.14,169.16,168.72,169.08,2088
GXM16,2016-06-02 02:30,2,169.06,169.08,168.74,168.76,2805
GXM16,2016-06-02 03:00,2,168.78,168.94,168.66,168.78,1491
GXM16,2016-06-02 03:30,2,168.78,168.78,168.42,168.6,4984
GXM16,2016-06-02 04:00,2,168.6,168.66,168.34,168.56,2725
GXM16,2016-06-02 04:30,2,168.58,168.8,168.52,168.74,1434
GXM16,2016-06-02 05:00,2,168.78,168.88,168.74,168.78,1409
GXM16,2016-06-02 05:30,2,168.78,168.82,168.62,168.7,844
GXM16,2016-06-02 06:00,2,168.68,168.8,168.66,168.72,1533
GXM16,2016-06-02 06:30,2,168.74,168.96,168.72,168.88,1584
GXM16,2016-06-02 07:00,2,168.88,169.02,168.72,168.88,2874
GXM16,2016-06-02 07:30,2,168.88,169.28,168.84,169.24,3187
GXM16,2016-06-02 08:00,2,169.26,169.34,169.08,169.24,1730
GXM16,2016-06-02 08:30,2,169.24,169.66,169.24,169.46,4599
GXM16,2016-06-02 09:00,2,169.48,169.62,169.38,169.56,1819
GXM16,2016-06-02 09:30,2,169.56,169.88,169.54,169.66,3104
GXM16,2016-06-02 10:00,2,169.64,170.06,169.58,169.9,2473
GXM16,2016-06-02 10:30,2,169.88,170.04,169.82,169.82,600
GXM16,2016-06-02 11:00,2,169.82,169.94,169.8,169.8,395
GXM16,2016-06-02 11:30,2,169.82,169.92,169.78,169.92,118
GXM16,2016-06-02 12:00,2,169.88,169.96,169.86,169.94,60
GXM16,2016-06-02 12:30,2,169.96,169.96,169.78,169.78,188
GXM16,2016-06-02 13:00,2,169.78,169.78,169.7,169.72,49
GXM16,2016-06-02 13:30,2,169.72,169.76,169.6,169.62,58
GXM16,2016-06-02 14:00,2,169.66,169.7,169.66,169.7,15
GXM16,2016-06-02 14:30,2,169.68,169.74,169.66,169.66,33
GXM16,2016-06-03 01:00,3,169.68,169.88,169.54,169.68,1761
GXM16,2016-06-03 01:30,3,169.72,169.9,169.72,169.88,285
GXM16,2016-06-03 02:00,3,169.88,170.1,169.74,170.1,1079
GXM16,2016-06-03 02:30,3,170.1,170.26,169.98,170.16,1605
GXM16,2016-06-03 03:00,3,170.16,170.46,170.16,170.3,2198
GXM16,2016-06-03 03:30,3,170.32,170.38,170.1,170.12,1742
GXM16,2016-06-03 04:00,3,170.1,170.3,170.1,170.28,1683
GXM16,2016-06-03 04:30,3,170.3,170.46,170.18,170.32,1872
GXM16,2016-06-03 05:00,3,170.32,170.56,170.3,170.52,1719
GXM16,2016-06-03 05:30,3,170.5,170.56,170.4,170.52,1231
GXM16,2016-06-03 06:00,3,170.52,170.74,170.48,170.56,2462
GXM16,2016-06-03 06:30,3,170.58,170.68,170.48,170.56,1369
GXM16,2016-06-03 07:00,3,170.58,170.68,170.48,170.58,2870
GXM16,2016-06-03 07:30,3,170.7,171.76,170.7,171.74,8656
GXM16,2016-06-03 08:00,3,171.76,172.32,171.7,171.84,4392
GXM16,2016-06-03 08:30,3,171.82,171.94,171.36,171.38,3641
GXM16,2016-06-03 09:00,3,171.38,171.68,171.36,171.48,2640
GXM16,2016-06-03 09:30,3,171.48,171.76,171.44,171.74,2476
GXM16,2016-06-03 10:00,3,171.78,172.06,171.76,171.9,2507
GXM16,2016-06-03 10:30,3,171.9,172.08,171.86,172.08,975
GXM16,2016-06-03 11:00,3,172.06,172.14,172.04,172.14,264
GXM16,2016-06-03 11:30,3,172.14,172.24,172.12,172.2,378
GXM16,2016-06-03 12:00,3,172.2,172.42,172.2,172.36,203
GXM16,2016-06-03 12:30,3,172.36,172.46,172.34,172.38,146
GXM16,2016-06-03 13:00,3,172.42,172.44,172.36,172.42,59
GXM16,2016-06-03 13:30,3,172.38,172.42,172.24,172.28,114
GXM16,2016-06-03 14:00,3,172.3,172.32,172.24,172.26,91
GXM16,2016-06-03 14:30,3,172.32,172.56,172.3,172.44,84
GXM16,2016-06-06 01:00,6,172.18,172.42,171.96,172.08,931
GXM16,2016-06-06 01:30,6,172.08,172.2,172,172.14,467
GXM16,2016-06-06 02:00,6,172.14,172.36,172.08,172.34,1399
GXM16,2016-06-06 02:30,6,172.36,172.48,172.32,172.48,1611
GXM16,2016-06-06 03:00,6,172.48,172.58,172.3,172.38,1405
GXM16,2016-06-06 03:30,6,172.4,172.54,172.32,172.32,2247
GXM16,2016-06-06 04:00,6,172.34,172.34,172.04,172.28,3017
GXM16,2016-06-06 04:30,6,172.28,172.28,172.04,172.22,1419
GXM16,2016-06-06 05:00,6,172.22,172.6,172.2,172.4,1170
GXM16,2016-06-06 05:30,6,172.4,172.58,172.34,172.58,969
GXM16,2016-06-06 06:00,6,172.54,172.54,172.22,172.32,1164
GXM16,2016-06-06 06:30,6,172.3,172.4,172.22,172.3,1727
GXM16,2016-06-06 07:00,6,172.28,172.28,172,172.1,1870
GXM16,2016-06-06 07:30,6,172.12,172.16,172.04,172.1,1292
GXM16,2016-06-06 08:00,6,172.1,172.22,171.96,172.08,1452
GXM16,2016-06-06 08:30,6,172.08,172.12,171.98,172.02,2296
GXM16,2016-06-06 09:00,6,172,172.1,171.86,172.04,2104
GXM16,2016-06-06 09:30,6,172.02,172.1,171.78,171.82,1430
GXM16,2016-06-06 10:00,6,171.82,171.9,171.66,171.7,2721
GXM16,2016-06-06 10:30,6,171.7,171.72,171.6,171.66,1139
GXM16,2016-06-06 11:00,6,171.68,171.7,171.6,171.66,360
GXM16,2016-06-06 11:30,6,171.6,172,171.58,171.88,395
GXM16,2016-06-06 12:00,6,171.88,171.98,171.74,171.74,36
GXM16,2016-06-06 12:30,6,171.78,171.82,171.7,171.72,52
GXM16,2016-06-06 13:00,6,171.72,171.78,171.68,171.7,28
GXM16,2016-06-06 13:30,6,171.82,171.88,171.78,171.78,25
GXM16,2016-06-06 14:00,6,171.78,171.82,171.7,171.7,105
GXM16,2016-06-06 14:30,6,171.68,171.76,171.6,171.6,105
GXM16,2016-06-06 15:00,6,171.6,171.6,171.6,171.6,1
GXM16,2016-06-07 01:00,7,171.8,171.94,171.56,171.94,782
GXM16,2016-06-07 01:30,7,171.9,172.28,171.86,172.28,213
GXM16,2016-06-07 02:00,7,172.22,172.28,171.88,171.98,500
GXM16,2016-06-07 02:30,7,171.98,172.04,171.82,171.84,624
GXM16,2016-06-07 03:00,7,171.86,171.86,171.62,171.62,409
GXM16,2016-06-07 03:30,7,171.64,171.86,171.64,171.74,101
GXM16,2016-06-07 04:00,7,171.74,171.74,171.56,171.68,387
GXM16,2016-06-07 04:30,7,171.68,171.84,171.58,171.8,365
GXM16,2016-06-07 05:00,7,171.78,171.94,171.76,171.92,285
GXM16,2016-06-07 05:30,7,171.92,171.98,171.9,171.92,113
GXM16,2016-06-07 06:00,7,171.92,172.12,171.92,172.12,72
GXM16,2016-06-07 06:30,7,172.22,172.42,172.16,172.36,103
GXM16,2016-06-07 07:00,7,172.44,172.5,172.32,172.42,400
GXM16,2016-06-07 07:30,7,172.4,172.7,172.4,172.54,512
GXM16,2016-06-07 08:00,7,172.5,172.62,172.46,172.62,246
GXM16,2016-06-07 08:30,7,172.64,172.7,172.48,172.64,508
GXM16,2016-06-07 09:00,7,172.66,172.86,172.6,172.78,315
GXM16,2016-06-07 09:30,7,172.78,173.18,172.78,173.08,531
GXM16,2016-06-07 10:00,7,173.02,173.14,172.9,172.9,177
GXM16,2016-06-07 10:30,7,172.9,173.02,172.84,173.02,146
GXM16,2016-06-07 11:00,7,173.16,173.18,173.08,173.08,22
GXM16,2016-06-07 11:30,7,173.18,173.28,173.18,173.26,11
GXM16,2016-06-07 12:00,7,173.12,173.12,173.12,173.12,17
GXM16,2016-06-07 14:00,7,173.24,173.26,173.1,173.18,92
GXM16,2016-06-07 14:30,7,173.18,173.18,173.18,173.18,5
GXM16,2016-06-08 01:00,8,173,173.06,173,173.06,19
GXM16,2016-06-08 01:30,8,173,173.1,172.98,172.98,40
GXM16,2016-06-08 02:00,8,173.18,173.6,173.18,173.5,54
GXM16,2016-06-08 02:30,8,173.54,174,173.54,173.88,112
GXM16,2016-06-08 03:00,8,173.8,173.88,173.66,173.78,298
GXM16,2016-06-08 03:30,8,174.02,174.1,174.02,174.1,30
GXM16,2016-06-08 04:00,8,173.74,173.74,173.52,173.6,77
GXM16,2016-06-08 04:30,8,173.26,173.26,173.26,173.26,8
GXM16,2016-06-08 05:00,8,173.32,173.54,173.32,173.54,511
GXM16,2016-06-08 05:30,8,173.54,173.54,173.54,173.54,1