GXM15,2014-12-01 10:00,1,147.9,147.9,147.9,147.9,1
GXM15,2014-12-03 01:30,3,147.16,147.6,146.92,146.92,53
GXM15,2014-12-09 02:00,9,148.5,148.5,148.5,148.5,1
GXM15,2015-01-22 07:30,22,156,156.84,155.74,156.84,32
GXM15,2015-02-05 09:30,5,166.44,166.44,166.44,166.44,5
GXM15,2015-02-06 06:00,6,167.14,167.14,167.14,167.14,1
GXM15,2015-02-06 06:30,6,167.22,167.22,167.22,167.22,1
GXM15,2015-02-06 13:30,6,166.46,166.46,166.44,166.44,3
GXM15,2015-02-06 14:00,6,166.5,166.5,166.42,166.42,3
GXM15,2015-02-06 14:30,6,166.48,166.48,166.48,166.48,2
GXM15,2015-02-09 03:00,9,167.2,167.2,167.2,167.2,4
GXM15,2015-02-10 06:30,10,166.1,166.1,166.1,166.1,1
GXM15,2015-02-10 07:30,10,166.16,166.16,166.16,166.16,3
GXM15,2015-02-16 08:00,16,166.78,166.78,166.78,166.78,1
GXM15,2015-02-17 10:00,17,165.74,165.78,165.74,165.78,29
GXM15,2015-02-18 09:00,18,164.22,164.26,164.2,164.26,100
GXM15,2015-02-18 09:30,18,164.24,164.24,164.24,164.24,1
GXM15,2015-02-18 10:00,18,164.26,164.32,164.26,164.28,3
GXM15,2015-02-18 13:00,18,164.52,164.52,164.52,164.52,1
GXM15,2015-02-20 05:00,20,163.74,163.74,163.7,163.7,3
GXM15,2015-02-20 06:00,20,163.7,163.7,163.7,163.7,1
GXM15,2015-02-20 06:30,20,164.42,164.42,164.42,164.42,1
GXM15,2015-02-20 07:30,20,164.98,164.98,164.98,164.98,1
GXM15,2015-02-20 08:00,20,164.54,164.54,164.54,164.54,1
GXM15,2015-02-20 08:30,20,164.68,164.68,164.68,164.68,1
GXM15,2015-02-20 09:30,20,164.24,164.26,163.92,163.92,5
GXM15,2015-02-20 10:00,20,163.78,163.78,163.78,163.78,1
GXM15,2015-02-20 10:30,20,163.56,163.56,163.56,163.56,1
GXM15,2015-02-20 11:00,20,163.82,163.82,163.82,163.82,1
GXM15,2015-02-20 11:30,20,163.58,163.58,163.58,163.58,4
GXM15,2015-02-20 12:30,20,163.16,163.16,163.08,163.08,5
GXM15,2015-02-20 13:30,20,162.12,162.12,162.12,162.12,8
GXM15,2015-02-23 01:00,23,162.7,162.7,162.64,162.64,5
GXM15,2015-02-23 02:00,23,162.74,162.74,162.74,162.74,3
GXM15,2015-02-23 02:30,23,162.38,162.38,162.38,162.38,10
GXM15,2015-02-23 03:00,23,162.42,162.44,162.42,162.44,25
GXM15,2015-02-23 08:00,23,163.22,163.22,163.22,163.22,7
GXM15,2015-02-23 09:00,23,163.24,163.24,163.24,163.24,1
GXM15,2015-02-23 09:30,23,163.4,163.4,163.3,163.3,2
GXM15,2015-02-23 10:00,23,163.24,163.44,163.24,163.4,4
GXM15,2015-02-23 10:30,23,163.46,163.46,163.46,163.46,1
GXM15,2015-02-23 11:00,23,163.54,163.54,163.54,163.54,1
GXM15,2015-02-23 14:30,23,163.82,163.82,163.82,163.82,2
GXM15,2015-02-24 05:30,24,162.94,162.94,162.94,162.94,1
GXM15,2015-02-24 06:00,24,162.84,162.84,162.84,162.84,15
GXM15,2015-02-24 09:00,24,163.2,163.32,163.18,163.18,15
GXM15,2015-02-24 09:30,24,163.36,163.36,163.36,163.36,3
GXM15,2015-02-24 10:00,24,163.46,163.58,163.42,163.42,8
GXM15,2015-02-24 10:30,24,163.42,163.42,163.42,163.42,3
GXM15,2015-02-24 11:00,24,163.5,163.5,163.5,163.5,1
GXM15,2015-02-25 01:00,25,163.86,163.86,163.8,163.8,7
GXM15,2015-02-25 01:30,25,164.1,164.1,164.1,164.1,1
GXM15,2015-02-25 02:00,25,164.3,164.3,164.3,164.3,1
GXM15,2015-02-25 02:30,25,164.44,164.44,164.44,164.44,1
GXM15,2015-02-25 03:00,25,164.64,164.64,164.64,164.64,1
GXM15,2015-02-25 03:30,25,164.64,164.66,164.54,164.64,52
GXM15,2015-02-25 04:00,25,164.74,164.74,164.74,164.74,4
GXM15,2015-02-25 04:30,25,164.72,164.76,164.72,164.76,6
GXM15,2015-02-25 05:00,25,164.66,164.68,164.64,164.68,28
GXM15,2015-02-25 05:30,25,164.5,164.5,164.44,164.44,19
GXM15,2015-02-25 06:00,25,164.5,164.5,164.5,164.5,4
GXM15,2015-02-25 07:00,25,164.66,164.76,164.64,164.64,3
GXM15,2015-02-25 07:30,25,164.5,164.5,164.5,164.5,46
GXM15,2015-02-25 08:00,25,164.64,164.64,164.58,164.58,13
GXM15,2015-02-25 08:30,25,164.68,164.74,164.6,164.74,5
GXM15,2015-02-25 09:00,25,165,165,165,165,2
GXM15,2015-02-25 09:30,25,165,165.22,165,165.18,29
GXM15,2015-02-25 10:00,25,165.12,165.12,164.8,164.8,7
GXM15,2015-02-25 10:30,25,164.78,164.96,164.78,164.96,2
GXM15,2015-02-25 11:00,25,164.98,164.98,164.98,164.98,1
GXM15,2015-02-25 11:30,25,164.86,164.86,164.84,164.84,9
GXM15,2015-02-25 12:00,25,164.84,164.84,164.84,164.84,1
GXM15,2015-02-25 12:30,25,165,165,165,165,1
GXM15,2015-02-26 01:00,26,165.14,165.16,165.1,165.12,18
GXM15,2015-02-26 01:30,26,165.58,165.58,165.58,165.58,7
GXM15,2015-02-26 02:00,26,165.98,166.04,165.98,165.98,15
GXM15,2015-02-26 02:30,26,166.08,166.46,166.08,166.46,36
GXM15,2015-02-26 03:00,26,166.04,166.12,165.94,166.12,36
GXM15,2015-02-26 03:30,26,166.06,166.34,166.06,166.34,182
GXM15,2015-02-26 04:00,26,166.58,166.58,166.52,166.52,52
GXM15,2015-02-26 05:00,26,166.62,166.62,166.62,166.62,1
GXM15,2015-02-26 05:30,26,166.78,166.82,166.74,166.74,5
GXM15,2015-02-26 06:00,26,166.98,166.98,166.98,166.98,1
GXM15,2015-02-26 07:00,26,166.94,166.94,166.94,166.94,2
GXM15,2015-02-26 07:30,26,166.64,166.64,166.64,166.64,1
GXM15,2015-02-26 08:30,26,166.76,166.76,166.76,166.76,5
GXM15,2015-02-26 09:00,26,166.7,166.76,166.6,166.76,36
GXM15,2015-02-26 09:30,26,166.58,166.58,166.58,166.58,5
GXM15,2015-02-26 10:00,26,166.48,166.48,166.3,166.4,27
GXM15,2015-02-26 10:30,26,166.4,166.52,166.4,166.52,38
GXM15,2015-02-26 11:00,26,166.3,166.3,166.2,166.2,15
GXM15,2015-02-26 11:30,26,166.26,166.26,166.14,166.14,8
GXM15,2015-02-26 12:00,26,166.02,166.02,166.02,166.02,5
GXM15,2015-02-26 12:30,26,166.18,166.18,166.18,166.18,5
GXM15,2015-02-26 14:00,26,166.1,166.1,166.1,166.1,5
GXM15,2015-02-27 01:00,27,166.82,166.82,165.96,166.02,10
GXM15,2015-02-27 02:00,27,165.62,165.62,165.2,165.2,15
GXM15,2015-02-27 02:30,27,165.04,165.04,165.04,165.04,10
GXM15,2015-02-27 03:00,27,165.1,165.18,164.76,164.78,19
GXM15,2015-02-27 03:30,27,165.3,165.3,165.3,165.3,2
GXM15,2015-02-27 04:00,27,165.16,165.2,164.9,164.9,150
GXM15,2015-02-27 04:30,27,164.86,164.86,164.46,164.46,10
GXM15,2015-02-27 05:00,27,164.82,164.92,164.7,164.9,17
GXM15,2015-02-27 05:30,27,164.96,165.42,164.96,165.42,42
GXM15,2015-02-27 06:00,27,165.5,165.52,165.5,165.52,2
GXM15,2015-02-27 06:30,27,165.56,165.62,165.56,165.58,16
GXM15,2015-02-27 07:00,27,165.58,166.08,165.58,166.08,20
GXM15,2015-02-27 07:30,27,165.88,165.88,165.88,165.88,10
GXM15,2015-02-27 08:00,27,165.8,166.1,165.8,166.1,14
GXM15,2015-02-27 08:30,27,165.94,166.1,165.84,165.84,50
GXM15,2015-02-27 09:00,27,166,166,165.36,165.6,78
GXM15,2015-02-27 09:30,27,165.86,166.02,165.62,165.62,80
GXM15,2015-02-27 10:00,27,165.64,165.7,165.38,165.4,77
GXM15,2015-02-27 10:30,27,165.3,165.3,165.1,165.1,14
GXM15,2015-02-27 11:00,27,165.1,165.1,165,165.1,13
GXM15,2015-02-27 12:00,27,164.98,164.98,164.98,164.98,2
GXM15,2015-02-27 13:30,27,165.16,165.16,165.16,165.16,5
GXM15,2015-02-27 14:00,27,165.22,165.28,165.22,165.28,12
GXM15,2015-02-27 14:30,27,165.3,165.42,165.3,165.42,7
GXM15,2015-03-02 01:00,2,165.1,165.1,164.64,164.66,67
GXM15,2015-03-02 01:30,2,164.7,164.7,164.2,164.26,51
GXM15,2015-03-02 02:00,2,164.28,164.48,164.12,164.48,50
GXM15,2015-03-02 02:30,2,164.42,164.46,164.36,164.36,50
GXM15,2015-03-02 03:00,2,164.38,164.6,164.22,164.56,157
GXM15,2015-03-02 03:30,2,164.56,164.84,164.56,164.62,111
GXM15,2015-03-02 04:00,2,164.68,165,164.68,164.8,63
GXM15,2015-03-02 04:30,2,164.76,164.94,164.76,164.9,12
GXM15,2015-03-02 05:00,2,164.98,165.3,164.98,165.26,73
GXM15,2015-03-02 05:30,2,165.18,165.18,165.1,165.1,65
GXM15,2015-03-02 06:00,2,165.12,165.24,165.08,165.14,25
GXM15,2015-03-02 06:30,2,165.28,165.28,165.1,165.14,24
GXM15,2015-03-02 07:00,2,165.24,165.3,165,165.02,108
GXM15,2015-03-02 07:30,2,165,165,164.8,164.86,389
GXM15,2015-03-02 08:00,2,164.94,165.48,164.94,165.38,39
GXM15,2015-03-02 08:30,2,165.4,165.42,165.14,165.16,121
GXM15,2015-03-02 09:00,2,165.16,165.28,164.9,164.9,347
GXM15,2015-03-02 09:30,2,164.94,164.94,164.46,164.58,169
GXM15,2015-03-02 10:00,2,164.62,164.66,164.26,164.5,336
GXM15,2015-03-02 10:30,2,164.28,164.34,164.22,164.34,17
GXM15,2015-03-02 11:00,2,164.44,164.5,164.4,164.4,35
GXM15,2015-03-02 13:30,2,164.32,164.34,164.32,164.34,2
GXM15,2015-03-02 14:00,2,164.18,164.18,164.18,164.18,7
GXM15,2015-03-03 01:00,3,164.46,164.46,164.12,164.22,107
GXM15,2015-03-03 01:30,3,164.2,164.32,164.16,164.32,81
GXM15,2015-03-03 02:00,3,164.3,164.82,164.26,164.76,125
GXM15,2015-03-03 02:30,3,164.78,164.78,164.6,164.68,67
GXM15,2015-03-03 03:00,3,164.68,164.76,164.5,164.64,125
GXM15,2015-03-03 03:30,3,164.56,164.88,164.52,164.86,149
GXM15,2015-03-03 04:00,3,164.84,164.94,164.68,164.7,104
GXM15,2015-03-03 04:30,3,164.72,164.78,164.32,164.36,133
GXM15,2015-03-03 05:00,3,164.36,164.52,164.3,164.52,41
GXM15,2015-03-03 05:30,3,164.56,164.66,164.48,164.48,183
GXM15,2015-03-03 06:00,3,164.48,164.5,164.38,164.46,222
GXM15,2015-03-03 06:30,3,164.48,164.5,164.26,164.36,253
GXM15,2015-03-03 07:00,3,164.26,164.38,164.2,164.2,97
GXM15,2015-03-03 07:30,3,164.2,164.38,164.08,164.32,160
GXM15,2015-03-03 08:00,3,164.34,164.56,164.28,164.44,208
GXM15,2015-03-03 08:30,3,164.46,164.74,164.46,164.66,350
GXM15,2015-03-03 09:00,3,164.6,164.98,164.56,164.66,340
GXM15,2015-03-03 09:30,3,164.62,164.82,164.3,164.52,231
GXM15,2015-03-03 10:00,3,164.48,164.7,164.32,164.42,135
GXM15,2015-03-03 10:30,3,164.42,164.5,164.36,164.5,208
GXM15,2015-03-03 11:00,3,164.58,164.74,164.4,164.6,132
GXM15,2015-03-03 11:30,3,164.58,164.58,164.4,164.4,26
GXM15,2015-03-03 12:00,3,164.46,164.46,164.46,164.46,5
GXM15,2015-03-03 12:30,3,164.56,164.58,164.56,164.58,8
GXM15,2015-03-03 13:00,3,164.3,164.3,164.2,164.2,57
GXM15,2015-03-03 13:30,3,164,164,164,164,4
GXM15,2015-03-03 14:00,3,164.12,164.12,164.12,164.12,2
GXM15,2015-03-03 14:30,3,164.26,164.28,164.26,164.28,5
GXM15,2015-03-04 01:00,4,163.8,164.04,163.8,163.98,171
GXM15,2015-03-04 01:30,4,163.94,164.26,163.94,164.12,198
GXM15,2015-03-04 02:00,4,164.08,164.42,164.04,164.32,644
GXM15,2015-03-04 02:30,4,164.32,164.7,164.32,164.62,269
GXM15,2015-03-04 03:00,4,164.62,164.86,164.36,164.78,863
GXM15,2015-03-04 03:30,4,164.82,164.9,164.66,164.78,197
GXM15,2015-03-04 04:00,4,164.72,164.74,164.5,164.64,191
GXM15,2015-03-04 04:30,4,164.7,164.76,164.6,164.76,149
GXM15,2015-03-04 05:00,4,164.78,164.78,164.68,164.72,248
GXM15,2015-03-04 05:30,4,164.7,164.76,164.6,164.64,501
GXM15,2015-03-04 06:00,4,164.62,164.82,164.62,164.82,484
GXM15,2015-03-04 06:30,4,164.82,164.86,164.68,164.68,146
GXM15,2015-03-04 07:00,4,164.72,165.04,164.68,164.82,316
GXM15,2015-03-04 07:30,4,164.82,165.08,164.8,164.9,723
GXM15,2015-03-04 08:00,4,164.94,164.98,164.76,164.86,336
GXM15,2015-03-04 08:30,4,164.88,164.92,164.76,164.8,338
GXM15,2015-03-04 09:00,4,164.8,164.82,164.56,164.62,916
GXM15,2015-03-04 09:30,4,164.6,164.64,164.44,164.6,578
GXM15,2015-03-04 10:00,4,164.58,164.66,164.36,164.42,845
GXM15,2015-03-04 10:30,4,164.42,164.44,164.3,164.32,122
GXM15,2015-03-04 11:00,4,164.32,164.34,164.04,164.04,129
GXM15,2015-03-04 11:30,4,164.06,164.28,164.06,164.28,92
GXM15,2015-03-04 12:00,4,164.16,164.16,164.12,164.12,3
GXM15,2015-03-04 12:30,4,164.1,164.1,164.1,164.1,5
GXM15,2015-03-04 13:30,4,164.26,164.26,164.18,164.18,3
GXM15,2015-03-04 14:00,4,164.32,164.62,164.22,164.28,10
GXM15,2015-03-04 14:30,4,164.4,164.42,164.4,164.42,2
GXM15,2015-03-05 01:00,5,164.42,164.44,164.08,164.3,409
GXM15,2015-03-05 01:30,5,164.3,164.42,164.28,164.42,105
GXM15,2015-03-05 02:00,5,164.4,164.76,164.36,164.62,656
GXM15,2015-03-05 02:30,5,164.6,164.62,164.18,164.36,1137
GXM15,2015-03-05 03:00,5,164.34,164.6,164.34,164.52,846
GXM15,2015-03-05 03:30,5,164.52,164.58,164.3,164.38,1431
GXM15,2015-03-05 04:00,5,164.4,164.48,164.12,164.26,1382
GXM15,2015-03-05 04:30,5,164.28,164.44,164.2,164.44,1266
GXM15,2015-03-05 05:00,5,164.44,164.62,164.36,164.62,1214
GXM15,2015-03-05 05:30,5,164.62,164.64,164.4,164.42,1094
GXM15,2015-03-05 06:00,5,164.46,164.54,164.38,164.4,604
GXM15,2015-03-05 06:30,5,164.4,164.52,164.22,164.24,953
GXM15,2015-03-05 07:00,5,164.26,164.28,163.96,164.12,1101
GXM15,2015-03-05 07:30,5,164.04,166.02,162.78,165.3,7599
GXM15,2015-03-05 08:00,5,165.32,165.88,165.16,165.42,5191
GXM15,2015-03-05 08:30,5,165.48,166.7,165.24,166.08,3654
GXM15,2015-03-05 09:00,5,166.12,166.3,165.68,166.08,2770
GXM15,2015-03-05 09:30,5,166.1,166.3,165.9,165.96,2651
GXM15,2015-03-05 10:00,5,165.96,166.22,165.9,166.18,2702
GXM15,2015-03-05 10:30,5,166.2,166.64,166.14,166.62,840
GXM15,2015-03-05 11:00,5,166.6,167.2,166.6,167.1,452
GXM15,2015-03-05 11:30,5,167.1,167.14,166.92,167.1,264
GXM15,2015-03-05 12:00,5,167.1,167.14,166.88,166.88,134
GXM15,2015-03-05 12:30,5,166.92,167,166.9,167,32
GXM15,2015-03-05 13:00,5,167,167.08,166.98,167.08,162
GXM15,2015-03-05 13:30,5,167.1,167.16,167.06,167.06,71
GXM15,2015-03-05 14:00,5,167.1,167.18,167.06,167.06,51
GXM15,2015-03-05 14:30,5,167.08,167.08,167,167,34
GXM15,2015-03-06 01:00,6,167.12,168.06,166.82,167.92,1196
GXM15,2015-03-06 01:30,6,167.96,167.98,167.36,167.58,1273
GXM15,2015-03-06 02:00,6,167.56,167.64,167.24,167.6,1119
GXM15,2015-03-06 02:30,6,167.62,168.3,167.6,168.12,1868
GXM15,2015-03-06 03:00,6,168.12,168.56,167.24,167.24,2716
GXM15,2015-03-06 03:30,6,167.28,167.38,166.84,166.92,2050
GXM15,2015-03-06 04:00,6,166.92,167.06,166.56,166.62,1832
GXM15,2015-03-06 04:30,6,166.6,167.14,166.54,167.08,1515
GXM15,2015-03-06 05:00,6,167.06,167.14,166.72,166.78,1604
GXM15,2015-03-06 05:30,6,166.78,166.8,166.64,166.76,887
GXM15,2015-03-06 06:00,6,166.76,166.8,166.5,166.62,1178
GXM15,2015-03-06 06:30,6,166.66,166.68,166.4,166.42,1346
GXM15,2015-03-06 07:00,6,166.38,166.94,166.2,166.9,1474
GXM15,2015-03-06 07:30,6,166.9,166.92,165.78,166.42,3651
GXM15,2015-03-06 08:00,6,166.44,166.66,165.62,165.86,3890
GXM15,2015-03-06 08:30,6,165.84,166.48,165.84,166.4,2976
GXM15,2015-03-06 09:00,6,166.38,166.42,165.82,165.9,3560
GXM15,2015-03-06 09:30,6,165.9,165.9,165.1,165.1,2996
GXM15,2015-03-06 10:00,6,165.12,165.32,164.76,165.22,3615
GXM15,2015-03-06 10:30,6,165.18,165.24,165,165.1,880
GXM15,2015-03-06 11:00,6,165.1,165.24,165.04,165.22,1274
GXM15,2015-03-06 11:30,6,165.2,165.24,164.94,165.02,242
GXM15,2015-03-06 12:00,6,164.98,165,164.9,164.94,62
GXM15,2015-03-06 12:30,6,164.94,165.16,164.94,165.16,45
GXM15,2015-03-06 13:00,6,165.2,165.2,165.1,165.1,18
GXM15,2015-03-06 13:30,6,165.14,165.2,165.06,165.1,25
GXM15,2015-03-06 14:00,6,165.16,165.18,165.1,165.18,16
GXM15,2015-03-06 14:30,6,165.18,165.18,165.04,165.12,21
GXM15,2015-03-09 02:00,9,165.26,165.8,165,165.78,392
GXM15,2015-03-09 02:30,9,165.78,165.98,165.7,165.8,445
GXM15,2015-03-09 03:00,9,165.82,166.48,165.76,166.38,962
GXM15,2015-03-09 03:30,9,166.42,166.92,166.26,166.9,1543
GXM15,2015-03-09 04:00,9,166.92,167.28,166.56,166.68,2706
GXM15,2015-03-09 04:30,9,166.66,166.9,166.4,166.76,1315
GXM15,2015-03-09 05:00,9,166.76,166.76,166.42,166.6,942
GXM15,2015-03-09 05:30,9,166.6,166.8,166.5,166.72,1253
GXM15,2015-03-09 06:00,9,166.72,166.96,166.64,166.72,2431
GXM15,2015-03-09 06:30,9,166.72,166.96,166.34,166.42,904
GXM15,2015-03-09 07:00,9,166.48,166.72,166.3,166.66,636
GXM15,2015-03-09 07:30,9,166.62,167,166.58,167,1285
GXM15,2015-03-09 08:00,9,167,167.46,166.96,167.34,2037
GXM15,2015-03-09 08:30,9,167.3,167.72,167.16,167.58,2463
GXM15,2015-03-09 09:00,9,167.58,167.9,167.56,167.84,1680
GXM15,2015-03-09 09:30,9,167.84,167.9,167.78,167.78,1200
GXM15,2015-03-09 10:00,9,167.78,167.8,167.5,167.7,2310
GXM15,2015-03-09 10:30,9,167.7,167.8,167.58,167.74,1410
GXM15,2015-03-09 11:00,9,167.74,167.92,167.68,167.92,1007
GXM15,2015-03-09 11:30,9,167.92,168.02,167.86,167.86,893
GXM15,2015-03-09 12:00,9,167.86,167.92,167.84,167.92,312
GXM15,2015-03-09 12:30,9,167.86,167.98,167.82,167.94,166
GXM15,2015-03-09 13:00,9,167.92,167.96,167.88,167.96,70
GXM15,2015-03-09 13:30,9,167.98,167.98,167.92,167.94,23
GXM15,2015-03-09 14:00,9,167.96,167.98,167.94,167.96,30
GXM15,2015-03-09 14:30,9,167.9,167.94,167.9,167.94,22
GXM15,2015-03-09 15:00,9,167.96,168.04,167.96,168.04,9
GXM15,2015-03-09 15:30,9,168.04,168.08,167.96,167.96,9
GXM15,2015-03-10 02:00,10,167.9,168.78,167.9,168.74,1297
GXM15,2015-03-10 02:30,10,168.72,169.06,168.56,169,1061
GXM15,2015-03-10 03:00,10,169.02,169.2,168.74,169.04,1595
GXM15,2015-03-10 03:30,10,169.06,169.3,169.02,169.1,1935
GXM15,2015-03-10 04:00,10,169.12,169.22,168.88,168.98,1547
GXM15,2015-03-10 04:30,10,169,169.04,168.8,169.02,1448
GXM15,2015-03-10 05:00,10,169.04,169.4,168.94,169.38,1516
GXM15,2015-03-10 05:30,10,169.34,169.46,169.28,169.44,1930
GXM15,2015-03-10 06:00,10,169.44,170.2,169.3,169.98,3526
GXM15,2015-03-10 06:30,10,170,170.32,169.98,170.24,2041
GXM15,2015-03-10 07:00,10,170.24,170.9,170.14,170.82,2080
GXM15,2015-03-10 07:30,10,170.82,171.36,170.74,170.92,4066
GXM15,2015-03-10 08:00,10,170.94,171.78,170.82,171.72,2812
GXM15,2015-03-10 08:30,10,171.74,172.6,171.56,172.38,4166
GXM15,2015-03-10 09:00,10,172.38,172.56,171.76,171.82,3630
GXM15,2015-03-10 09:30,10,171.82,172.58,171.82,172.38,2233
GXM15,2015-03-10 10:00,10,172.42,172.46,171.62,172,2783
GXM15,2015-03-10 10:30,10,172,172.18,171.86,171.92,1936
GXM15,2015-03-10 11:00,10,171.9,172.14,171.78,171.94,1212
GXM15,2015-03-10 11:30,10,171.96,172.06,171.88,171.96,662
GXM15,2015-03-10 12:00,10,172,172.12,172,172.12,496
GXM15,2015-03-10 12:30,10,172.14,172.44,172.14,172.4,259
GXM15,2015-03-10 13:00,10,172.46,172.58,172.3,172.58,66
GXM15,2015-03-10 13:30,10,172.56,172.58,172.34,172.46,58
GXM15,2015-03-10 14:00,10,172.42,172.42,172.32,172.34,25
GXM15,2015-03-10 14:30,10,172.44,172.54,172.36,172.5,26
GXM15,2015-03-10 15:00,10,172.46,172.48,172.46,172.48,38
GXM15,2015-03-10 15:30,10,172.46,172.46,172.46,172.46,4
GXM15,2015-03-11 02:00,11,172.52,174.2,172.4,174.14,2520
GXM15,2015-03-11 02:30,11,174.1,174.26,173.3,173.46,1939
GXM15,2015-03-11 03:00,11,173.44,173.8,173.22,173.66,1620
GXM15,2015-03-11 03:30,11,173.66,173.98,173.06,173.8,2398
GXM15,2015-03-11 04:00,11,173.8,173.94,173.3,173.48,1413
GXM15,2015-03-11 04:30,11,173.46,173.5,172.74,172.74,4186
GXM15,2015-03-11 05:00,11,172.76,173.4,172.7,172.86,2014
GXM15,2015-03-11 05:30,11,172.9,173.46,172.86,173.18,1630
GXM15,2015-03-11 06:00,11,173.16,173.8,173.16,173.4,1268
GXM15,2015-03-11 06:30,11,173.38,173.54,173.02,173.08,1996
GXM15,2015-03-11 07:00,11,173.12,173.18,172.68,172.76,2160
GXM15,2015-03-11 07:30,11,172.78,172.98,172.64,172.74,1795
GXM15,2015-03-11 08:00,11,172.76,173.36,172.64,173.34,2457
GXM15,2015-03-11 08:30,11,173.34,173.84,173.2,173.7,3725
GXM15,2015-03-11 09:00,11,173.7,174.02,173.58,173.86,2290
GXM15,2015-03-11 09:30,11,173.8,174.04,173.8,173.94,1776
GXM15,2015-03-11 10:00,11,173.96,174.18,173.76,174.12,2271
GXM15,2015-03-11 10:30,11,174.12,175.08,174.12,175.06,3572
GXM15,2015-03-11 11:00,11,175.08,175.08,174.44,174.74,2565
GXM15,2015-03-11 11:30,11,174.72,174.72,173.92,173.96,1338
GXM15,2015-03-11 12:00,11,173.96,174.32,173.92,174.3,593
GXM15,2015-03-11 12:30,11,174.32,174.48,174.22,174.28,159
GXM15,2015-03-11 13:00,11,174.28,174.4,174.28,174.36,110
GXM15,2015-03-11 13:30,11,174.34,174.44,174.26,174.36,30
GXM15,2015-03-11 14:00,11,174.3,174.3,174.28,174.28,6
GXM15,2015-03-11 14:30,11,174.28,174.32,174.26,174.28,21
GXM15,2015-03-11 15:00,11,174.4,174.4,174.4,174.4,1
GXM15,2015-03-11 15:30,11,174.28,174.28,174.2,174.2,5
GXM15,2015-03-12 02:00,12,174.62,174.84,174.02,174.1,1680
GXM15,2015-03-12 02:30,12,174.06,174.56,174.04,174.42,1779
GXM15,2015-03-12 03:00,12,174.44,175.4,174.3,175.34,1906
GXM15,2015-03-12 03:30,12,175.3,176.26,175.28,175.7,3658
GXM15,2015-03-12 04:00,12,175.72,176.44,175.56,176.2,2679
GXM15,2015-03-12 04:30,12,176.26,176.76,176.02,176.14,2774
GXM15,2015-03-12 05:00,12,176.16,176.26,175.48,175.62,2635
GXM15,2015-03-12 05:30,12,175.6,176.44,175.48,176.26,2720
GXM15,2015-03-12 06:00,12,176.24,176.28,175.56,175.66,1962
GXM15,2015-03-12 06:30,12,175.68,175.92,175.14,175.68,2658
GXM15,2015-03-12 07:00,12,175.68,175.8,175.02,175.14,2171
GXM15,2015-03-12 07:30,12,175.08,175.6,174.82,175.14,3092
GXM15,2015-03-12 08:00,12,175.12,175.14,174.08,174.68,2758
GXM15,2015-03-12 08:30,12,174.66,174.68,172.9,173.34,4990
GXM15,2015-03-12 09:00,12,173.34,173.72,172.78,173.54,2775
GXM15,2015-03-12 09:30,12,173.5,173.64,173.24,173.3,1389
GXM15,2015-03-12 10:00,12,173.32,174.06,173.32,173.88,1614
GXM15,2015-03-12 10:30,12,173.9,173.9,173.42,173.48,1246
GXM15,2015-03-12 11:00,12,173.48,173.48,172.8,172.98,2516
GXM15,2015-03-12 11:30,12,172.98,173.2,172.98,173.02,897
GXM15,2015-03-12 12:00,12,173.04,173.14,172.74,172.92,627
GXM15,2015-03-12 12:30,12,172.92,173,172.86,172.9,251
GXM15,2015-03-12 13:00,12,172.94,173.14,172.94,173.1,79
GXM15,2015-03-12 13:30,12,173.16,173.18,173.14,173.18,9
GXM15,2015-03-12 14:00,12,173.14,173.24,173.12,173.24,86
GXM15,2015-03-12 14:30,12,173.2,173.24,172.98,173.24,46
GXM15,2015-03-12 15:00,12,173.14,173.14,173.14,173.14,1
GXM15,2015-03-12 15:30,12,173.04,173.2,173.02,173.06,17
GXM15,2015-03-13 02:00,13,172.92,173.3,172.8,173.06,675
GXM15,2015-03-13 02:30,13,173.08,173.5,173.04,173.14,874
GXM15,2015-03-13 03:00,13,173.14,173.14,171.9,172.32,3414
GXM15,2015-03-13 03:30,13,172.32,172.66,172.02,172.66,1534
GXM15,2015-03-13 04:00,13,172.66,173.06,172.5,172.68,1216
GXM15,2015-03-13 04:30,13,172.72,172.84,172.52,172.52,1095
GXM15,2015-03-13 05:00,13,172.54,173.34,172.44,173.16,1889
GXM15,2015-03-13 05:30,13,173.14,173.38,172.76,173.3,1761
GXM15,2015-03-13 06:00,13,173.28,173.56,173.18,173.52,1576
GXM15,2015-03-13 06:30,13,173.48,173.62,173.28,173.6,744
GXM15,2015-03-13 07:00,13,173.6,173.78,173.36,173.36,1183
GXM15,2015-03-13 07:30,13,173.4,173.88,173.28,173.3,1606
GXM15,2015-03-13 08:00,13,173.3,173.36,172.86,173.12,1625
GXM15,2015-03-13 08:30,13,173.14,173.34,172.86,172.9,1554
GXM15,2015-03-13 09:00,13,172.9,173.1,172.46,172.76,2329
GXM15,2015-03-13 09:30,13,172.76,173.1,172.7,172.84,1656
GXM15,2015-03-13 10:00,13,172.86,172.94,172.7,172.8,682
GXM15,2015-03-13 10:30,13,172.8,173.26,172.76,173.14,1600
GXM15,2015-03-13 11:00,13,173.14,173.4,173.08,173.12,968
GXM15,2015-03-13 11:30,13,173.06,173.14,173.04,173.08,312
GXM15,2015-03-13 12:00,13,173.12,173.36,173.12,173.32,107
GXM15,2015-03-13 12:30,13,173.28,173.28,173.02,173.16,101
GXM15,2015-03-13 13:00,13,173.1,173.1,173.02,173.04,32
GXM15,2015-03-13 13:30,13,173.02,173.1,173,173.02,42
GXM15,2015-03-13 14:00,13,173.12,173.12,173.04,173.04,30
GXM15,2015-03-13 14:30,13,173.06,173.12,173,173,11
GXM15,2015-03-13 15:00,13,173.08,173.2,173.08,173.2,3
GXM15,2015-03-13 15:30,13,173.12,173.22,173.12,173.22,4
GXM15,2015-03-16 02:00,16,173.6,174.3,173.54,173.66,527
GXM15,2015-03-16 02:30,16,173.72,173.9,173.5,173.88,892
GXM15,2015-03-16 03:00,16,173.88,174.32,173.7,174.26,930
GXM15,2015-03-16 03:30,16,174.26,174.3,173.74,173.78,1139
GXM15,2015-03-16 04:00,16,173.76,173.94,173.44,173.6,908
GXM15,2015-03-16 04:30,16,173.6,173.72,173.3,173.56,1123
GXM15,2015-03-16 05:00,16,173.58,173.76,172.96,173.04,1255
GXM15,2015-03-16 05:30,16,173,173.48,173,173.44,1084
GXM15,2015-03-16 06:00,16,173.44,173.82,173.34,173.7,1209
GXM15,2015-03-16 06:30,16,173.66,173.66,173.08,173.26,397
GXM15,2015-03-16 07:00,16,173.24,173.4,173.08,173.26,477
GXM15,2015-03-16 07:30,16,173.28,173.68,173.24,173.6,620
GXM15,2015-03-16 08:00,16,173.6,174.06,173.5,173.96,1265
GXM15,2015-03-16 08:30,16,173.96,174.14,173.9,173.98,1289
GXM15,2015-03-16 09:00,16,173.98,174.38,173.98,174.14,1803
GXM15,2015-03-16 09:30,16,174.14,174.5,174.12,174.22,2183
GXM15,2015-03-16 10:00,16,174.22,174.44,173.94,173.94,1493
GXM15,2015-03-16 10:30,16,173.96,174.32,173.82,173.92,1870
GXM15,2015-03-16 11:00,16,173.9,174.02,173.78,173.86,1166
GXM15,2015-03-16 11:30,16,173.84,173.88,173.66,173.78,514
GXM15,2015-03-16 12:00,16,173.8,173.84,173.76,173.78,31
GXM15,2015-03-16 12:30,16,173.76,173.78,173.64,173.64,143
GXM15,2015-03-16 13:00,16,173.78,173.78,173.64,173.64,6
GXM15,2015-03-16 13:30,16,173.64,173.7,173.54,173.7,55
GXM15,2015-03-16 14:00,16,173.6,173.68,173.6,173.68,3
GXM15,2015-03-16 14:30,16,173.8,173.86,173.76,173.84,49
GXM15,2015-03-16 15:00,16,173.86,173.86,173.86,173.86,35
GXM15,2015-03-16 15:30,16,173.84,173.86,173.82,173.82,16
GXM15,2015-03-17 02:00,17,174.1,174.68,173.92,174.24,569
GXM15,2015-03-17 02:30,17,174.22,174.32,173.66,173.7,487
GXM15,2015-03-17 03:00,17,173.72,173.86,173.26,173.86,877
GXM15,2015-03-17 03:30,17,173.86,174.06,173.58,173.82,792
GXM15,2015-03-17 04:00,17,173.84,174.14,173.74,173.76,1272
GXM15,2015-03-17 04:30,17,173.78,173.78,173.6,173.6,1134
GXM15,2015-03-17 05:00,17,173.64,173.84,173.48,173.68,1688
GXM15,2015-03-17 05:30,17,173.68,173.7,173.36,173.56,1029
GXM15,2015-03-17 06:00,17,173.56,173.68,173.34,173.52,676
GXM15,2015-03-17 06:30,17,173.5,173.86,173.48,173.74,911
GXM15,2015-03-17 07:00,17,173.72,173.78,173.52,173.74,859
GXM15,2015-03-17 07:30,17,173.82,173.86,173.66,173.82,1395
GXM15,2015-03-17 08:00,17,173.8,174.04,173.8,173.84,1290
GXM15,2015-03-17 08:30,17,173.86,173.9,173.6,173.62,1460
GXM15,2015-03-17 09:00,17,173.64,173.72,173.4,173.5,1465
GXM15,2015-03-17 09:30,17,173.5,173.52,173.16,173.2,1944
GXM15,2015-03-17 10:00,17,173.2,173.24,173,173.02,2349
GXM15,2015-03-17 10:30,17,173,173.26,172.86,173.2,2169
GXM15,2015-03-17 11:00,17,173.2,173.32,173.06,173.18,2042
GXM15,2015-03-17 11:30,17,173.2,173.2,172.68,172.92,987
GXM15,2015-03-17 12:00,17,172.9,172.98,172.86,172.88,299
GXM15,2015-03-17 12:30,17,172.88,172.98,172.86,172.9,67
GXM15,2015-03-17 13:00,17,172.92,172.92,172.86,172.86,42
GXM15,2015-03-17 13:30,17,172.86,172.88,172.8,172.8,56
GXM15,2015-03-17 14:00,17,172.92,172.92,172.84,172.84,6
GXM15,2015-03-17 14:30,17,172.82,172.88,172.82,172.84,19
GXM15,2015-03-17 15:00,17,172.84,172.84,172.82,172.82,3
GXM15,2015-03-17 15:30,17,172.8,172.88,172.78,172.88,4
GXM15,2015-03-18 02:00,18,173.12,173.56,173.12,173.44,741
GXM15,2015-03-18 02:30,18,173.46,173.46,173.22,173.3,619
GXM15,2015-03-18 03:00,18,173.3,173.9,173.26,173.32,1429
GXM15,2015-03-18 03:30,18,173.32,173.32,172.5,173.02,2260
GXM15,2015-03-18 04:00,18,173.02,173.16,172.66,172.86,1027
GXM15,2015-03-18 04:30,18,172.84,173.3,172.78,173.14,1745
GXM15,2015-03-18 05:00,18,173.18,173.36,172.98,173,1405
GXM15,2015-03-18 05:30,18,173,173.88,172.96,173.8,2450
GXM15,2015-03-18 06:00,18,173.84,174.4,173.76,174.36,1767
GXM15,2015-03-18 06:30,18,174.32,174.5,174.12,174.28,1030
GXM15,2015-03-18 07:00,18,174.24,174.44,174.16,174.36,1027
GXM15,2015-03-18 07:30,18,174.38,175.52,174.38,175.12,2583
GXM15,2015-03-18 08:00,18,175.12,175.16,174.8,174.86,1455
GXM15,2015-03-18 08:30,18,174.88,174.98,174.78,174.82,1048
GXM15,2015-03-18 09:00,18,174.84,175.02,174.68,174.98,1391
GXM15,2015-03-18 09:30,18,174.98,175.38,174.88,175.2,1477
GXM15,2015-03-18 10:00,18,175.18,175.24,174.88,175.14,1517
GXM15,2015-03-18 10:30,18,175.1,175.4,175.06,175.1,1377
GXM15,2015-03-18 11:00,18,175.1,175.44,175.06,175.26,1537
GXM15,2015-03-18 11:30,18,175.24,175.34,175.06,175.12,1122
GXM15,2015-03-18 12:00,18,175.16,175.3,175.14,175.18,428
GXM15,2015-03-18 12:30,18,175.2,175.44,175.18,175.44,387
GXM15,2015-03-18 13:00,18,175.38,176.06,175.26,175.98,363
GXM15,2015-03-18 13:30,18,176,176.36,176,176.36,310
GXM15,2015-03-18 14:00,18,176.36,176.76,176.08,176.4,251
GXM15,2015-03-18 14:30,18,176.3,176.56,176.3,176.56,22
GXM15,2015-03-18 15:00,18,176.44,176.48,176.4,176.48,3
GXM15,2015-03-18 15:30,18,176.48,176.5,176.4,176.44,5
GXM15,2015-03-19 02:00,19,176.08,176.38,175.86,176.08,913
GXM15,2015-03-19 02:30,19,176.08,176.6,176,176.46,1644
GXM15,2015-03-19 03:00,19,176.44,176.68,175.64,175.66,1623
GXM15,2015-03-19 03:30,19,175.64,175.84,175.24,175.32,1478
GXM15,2015-03-19 04:00,19,175.32,175.72,175.18,175.68,969
GXM15,2015-03-19 04:30,19,175.66,175.8,175.52,175.56,979
GXM15,2015-03-19 05:00,19,175.58,175.98,175.56,175.56,996
GXM15,2015-03-19 05:30,19,175.64,175.7,175.12,175.22,1361
GXM15,2015-03-19 06:00,19,175.22,175.44,174.56,174.82,2361
GXM15,2015-03-19 06:30,19,174.74,175.04,174.3,175,1227
GXM15,2015-03-19 07:00,19,175.1,175.58,175.1,175.2,791
GXM15,2015-03-19 07:30,19,175.22,175.36,175.1,175.28,901
GXM15,2015-03-19 08:00,19,175.26,175.52,175.18,175.48,454
GXM15,2015-03-19 08:30,19,175.48,175.7,175.3,175.58,956
GXM15,2015-03-19 09:00,19,175.58,175.78,175.32,175.72,1133
GXM15,2015-03-19 09:30,19,175.72,175.9,175.62,175.64,1037
GXM15,2015-03-19 10:00,19,175.64,175.88,175.64,175.88,285
GXM15,2015-03-19 10:30,19,175.88,175.9,175.24,175.26,1283
GXM15,2015-03-19 11:00,19,175.28,175.78,175.24,175.66,1147
GXM15,2015-03-19 11:30,19,175.68,175.96,175.56,175.8,443
GXM15,2015-03-19 12:00,19,175.84,176,175.74,175.8,296
GXM15,2015-03-19 12:30,19,175.8,176.14,175.78,176.02,127
GXM15,2015-03-19 13:00,19,176.08,176.16,176.08,176.16,9
GXM15,2015-03-19 13:30,19,176.08,176.2,176.02,176.2,34
GXM15,2015-03-19 14:00,19,176.08,176.18,176.08,176.12,9
GXM15,2015-03-19 14:30,19,176.12,176.26,176.12,176.26,7
GXM15,2015-03-19 15:00,19,176.26,176.26,176.24,176.24,3
GXM15,2015-03-19 15:30,19,176.16,176.26,176.16,176.26,10
GXM15,2015-03-20 02:00,20,176.14,176.28,175.72,175.76,551
GXM15,2015-03-20 02:30,20,175.78,176.2,175.5,176.06,816
GXM15,2015-03-20 03:00,20,176.06,176.06,175.6,175.64,770
GXM15,2015-03-20 03:30,20,175.64,176.02,175.64,176,1174
GXM15,2015-03-20 04:00,20,176.04,176.14,175.74,175.86,937
GXM15,2015-03-20 04:30,20,175.84,175.94,175.68,175.72,1087
GXM15,2015-03-20 05:00,20,175.72,175.76,175.5,175.5,856
GXM15,2015-03-20 05:30,20,175.52,175.66,175.38,175.56,743
GXM15,2015-03-20 06:00,20,175.54,175.54,175.1,175.22,1287
GXM15,2015-03-20 06:30,20,175.2,175.38,175.14,175.36,869
GXM15,2015-03-20 07:00,20,175.3,175.48,175.16,175.32,1057
GXM15,2015-03-20 07:30,20,175.38,175.66,175.3,175.66,615
GXM15,2015-03-20 08:00,20,175.68,175.88,175.46,175.64,1405
GXM15,2015-03-20 08:30,20,175.66,175.72,175.4,175.66,1099
GXM15,2015-03-20 09:00,20,175.66,175.72,175.48,175.64,940
GXM15,2015-03-20 09:30,20,175.62,175.7,175.48,175.62,849
GXM15,2015-03-20 10:00,20,175.62,175.78,175.42,175.68,1469
GXM15,2015-03-20 10:30,20,175.68,175.86,175.58,175.7,1079
GXM15,2015-03-20 11:00,20,175.72,175.82,175.54,175.76,1257
GXM15,2015-03-20 11:30,20,175.78,175.8,175.6,175.68,341
GXM15,2015-03-20 12:00,20,175.66,175.98,175.66,175.88,231
GXM15,2015-03-20 12:30,20,175.96,175.98,175.8,175.8,54
GXM15,2015-03-20 13:00,20,175.82,175.82,175.82,175.82,1
GXM15,2015-03-20 13:30,20,175.88,175.88,175.68,175.8,16
GXM15,2015-03-20 14:00,20,175.78,175.78,175.78,175.78,4
GXM15,2015-03-20 14:30,20,175.76,175.92,175.74,175.84,20
GXM15,2015-03-20 15:00,20,175.94,175.94,175.8,175.82,35
GXM15,2015-03-20 15:30,20,175.82,175.94,175.82,175.94,9
GXM15,2015-03-23 02:00,23,175.78,175.94,175.6,175.88,417
GXM15,2015-03-23 02:30,23,175.86,175.94,175.5,175.54,682
GXM15,2015-03-23 03:00,23,175.5,175.74,175.42,175.62,829
GXM15,2015-03-23 03:30,23,175.6,175.78,175.5,175.64,1269
GXM15,2015-03-23 04:00,23,175.66,175.8,175.62,175.7,847
GXM15,2015-03-23 04:30,23,175.72,175.76,175.5,175.64,765
GXM15,2015-03-23 05:00,23,175.62,175.8,175.52,175.62,929
GXM15,2015-03-23 05:30,23,175.6,175.64,175.16,175.3,3394
GXM15,2015-03-23 06:00,23,175.32,175.52,175.18,175.3,1685
GXM15,2015-03-23 06:30,23,175.28,175.34,175.14,175.3,1023
GXM15,2015-03-23 07:00,23,175.32,175.38,175.24,175.32,402
GXM15,2015-03-23 07:30,23,175.34,175.4,175.26,175.3,1336
GXM15,2015-03-23 08:00,23,175.32,175.42,175.18,175.38,1145
GXM15,2015-03-23 08:30,23,175.4,175.42,175.18,175.22,486
GXM15,2015-03-23 09:00,23,175.22,175.22,174.68,174.82,1739
GXM15,2015-03-23 09:30,23,174.8,175.14,174.72,174.94,1878
GXM15,2015-03-23 10:00,23,174.92,175,174.7,174.92,1689
GXM15,2015-03-23 10:30,23,174.9,174.9,174.62,174.66,1469
GXM15,2015-03-23 11:00,23,174.64,174.94,174.64,174.9,1220
GXM15,2015-03-23 11:30,23,174.9,174.92,174.8,174.82,365
GXM15,2015-03-23 12:00,23,174.78,174.88,174.78,174.82,280
GXM15,2015-03-23 12:30,23,174.82,174.92,174.76,174.88,149
GXM15,2015-03-23 13:00,23,174.82,174.88,174.8,174.84,23
GXM15,2015-03-23 13:30,23,174.86,174.88,174.84,174.88,15
GXM15,2015-03-23 14:00,23,174.88,174.88,174.82,174.84,23
GXM15,2015-03-23 14:30,23,174.86,174.9,174.86,174.86,18
GXM15,2015-03-23 15:30,23,174.86,174.86,174.86,174.86,5
GXM15,2015-03-24 02:00,24,175,175.06,174.6,174.84,376
GXM15,2015-03-24 02:30,24,174.84,174.86,174.32,174.42,1058
GXM15,2015-03-24 03:00,24,174.42,175.04,174.38,174.82,836
GXM15,2015-03-24 03:30,24,174.74,175.04,174.66,174.88,1163
GXM15,2015-03-24 04:00,24,174.9,175.36,174.9,175.24,1535
GXM15,2015-03-24 04:30,24,175.24,175.44,175.12,175.26,1226
GXM15,2015-03-24 05:00,24,175.26,175.5,175.14,175.46,1122
GXM15,2015-03-24 05:30,24,175.46,175.82,175.42,175.6,1667
GXM15,2015-03-24 06:00,24,175.6,175.66,175.18,175.18,884
GXM15,2015-03-24 06:30,24,175.18,175.4,175.04,175.04,1116
GXM15,2015-03-24 07:00,24,175.04,175.24,174.96,175.16,458
GXM15,2015-03-24 07:30,24,175.12,175.24,174.86,175.12,1248
GXM15,2015-03-24 08:00,24,175.14,175.18,174.86,175.02,926
GXM15,2015-03-24 08:30,24,175.02,175.2,174.96,175.12,1041
GXM15,2015-03-24 09:00,24,175.12,175.22,174.98,175.12,682
GXM15,2015-03-24 09:30,24,175.12,175.14,174.98,175.08,475
GXM15,2015-03-24 10:00,24,175.08,175.18,175,175.02,915
GXM15,2015-03-24 10:30,24,175,175.02,174.62,174.66,1160
GXM15,2015-03-24 11:00,24,174.68,174.8,174.5,174.7,1190
GXM15,2015-03-24 11:30,24,174.68,174.82,174.54,174.54,768
GXM15,2015-03-24 12:00,24,174.54,174.72,174.5,174.68,215
GXM15,2015-03-24 12:30,24,174.66,174.94,174.64,174.94,148
GXM15,2015-03-24 13:00,24,174.92,175.1,174.92,175.1,126
GXM15,2015-03-24 13:30,24,175.08,175.08,174.8,174.8,53
GXM15,2015-03-24 14:00,24,174.84,175.02,174.84,175.02,10
GXM15,2015-03-24 14:30,24,175,175.1,175,175.1,26
GXM15,2015-03-24 15:00,24,175.1,175.12,175.1,175.12,2
GXM15,2015-03-24 15:30,24,175.1,175.1,175.1,175.1,3
GXM15,2015-03-24 16:00,24,175.02,175.02,175.02,175.02,1
GXM15,2015-03-25 02:00,25,174.96,175.2,174.96,175.14,216
GXM15,2015-03-25 02:30,25,175.1,175.16,175,175.1,374
GXM15,2015-03-25 03:00,25,175.14,175.28,174.9,174.94,711
GXM15,2015-03-25 03:30,25,174.96,175.3,174.82,175.28,1127
GXM15,2015-03-25 04:00,25,175.18,175.3,175.12,175.16,555
GXM15,2015-03-25 04:30,25,175.14,175.24,175.02,175.1,589
GXM15,2015-03-25 05:00,25,175.1,175.38,175.08,175.32,737
GXM15,2015-03-25 05:30,25,175.28,175.36,175.24,175.34,538
GXM15,2015-03-25 06:00,25,175.32,175.38,175.22,175.26,619
GXM15,2015-03-25 06:30,25,175.26,175.34,175.06,175.3,954
GXM15,2015-03-25 07:00,25,175.34,175.36,175.22,175.3,670
GXM15,2015-03-25 07:30,25,175.3,175.5,175.16,175.5,1478
GXM15,2015-03-25 08:00,25,175.52,176.2,175.52,175.84,2155
GXM15,2015-03-25 08:30,25,175.82,175.82,175.08,175.32,2301
GXM15,2015-03-25 09:00,25,175.32,175.38,174.98,175.18,1319
GXM15,2015-03-25 09:30,25,175.2,175.36,175.16,175.28,900
GXM15,2015-03-25 10:00,25,175.28,175.3,175.12,175.14,746
GXM15,2015-03-25 10:30,25,175.12,175.36,175.06,175.08,1089
GXM15,2015-03-25 11:00,25,175.1,175.3,175.06,175.22,485
GXM15,2015-03-25 11:30,25,175.26,175.4,175.26,175.36,602
GXM15,2015-03-25 12:00,25,175.36,175.36,175.04,175.1,281
GXM15,2015-03-25 12:30,25,175.14,175.2,175.06,175.18,75
GXM15,2015-03-25 13:00,25,175.16,175.16,174.82,174.82,129
GXM15,2015-03-25 13:30,25,174.82,174.86,174.82,174.84,39
GXM15,2015-03-25 14:00,25,174.92,174.94,174.92,174.94,4
GXM15,2015-03-25 14:30,25,174.96,175,174.96,174.96,9
GXM15,2015-03-25 15:00,25,174.96,174.96,174.84,174.84,12
GXM15,2015-03-25 15:30,25,174.88,174.88,174.84,174.88,3
GXM15,2015-03-26 02:00,26,175.1,175.26,175.04,175.18,159
GXM15,2015-03-26 02:30,26,175.2,175.34,175.18,175.3,281
GXM15,2015-03-26 03:00,26,175.24,175.7,175.24,175.6,901
GXM15,2015-03-26 03:30,26,175.56,175.66,175.42,175.58,1048
GXM15,2015-03-26 04:00,26,175.6,175.96,175.58,175.82,1588
GXM15,2015-03-26 04:30,26,175.76,175.76,175.48,175.6,419
GXM15,2015-03-26 05:00,26,175.62,175.64,175.28,175.46,431
GXM15,2015-03-26 05:30,26,175.5,175.62,175.26,175.26,915
GXM15,2015-03-26 06:00,26,175.28,175.48,175.2,175.42,742
GXM15,2015-03-26 06:30,26,175.44,175.56,175.2,175.24,443
GXM15,2015-03-26 07:00,26,175.28,175.3,175.12,175.14,987
GXM15,2015-03-26 07:30,26,175.12,175.24,174.84,175,1363
GXM15,2015-03-26 08:00,26,174.98,175.2,174.84,175.1,780
GXM15,2015-03-26 08:30,26,175.12,175.14,174.78,174.82,941
GXM15,2015-03-26 09:00,26,174.8,175.2,174.72,174.96,1839
GXM15,2015-03-26 09:30,26,174.94,175.08,174.76,174.84,894
GXM15,2015-03-26 10:00,26,174.84,174.84,174.44,174.66,1689
GXM15,2015-03-26 10:30,26,174.66,174.9,174.66,174.9,652
GXM15,2015-03-26 11:00,26,174.9,174.92,174.78,174.82,459
GXM15,2015-03-26 11:30,26,174.84,174.96,174.76,174.96,382
GXM15,2015-03-26 12:00,26,174.94,175.12,174.88,175.1,756
GXM15,2015-03-26 12:30,26,175.1,175.1,174.98,175.08,63
GXM15,2015-03-26 13:00,26,175,175,174.92,174.92,142
GXM15,2015-03-26 13:30,26,174.92,174.92,174.78,174.88,62
GXM15,2015-03-26 14:00,26,174.8,174.84,174.76,174.76,8
GXM15,2015-03-26 14:30,26,174.78,174.78,174.72,174.72,39
GXM15,2015-03-26 15:00,26,174.74,174.82,174.74,174.8,33
GXM15,2015-03-26 15:30,26,174.74,174.74,174.72,174.72,4
GXM15,2015-03-27 02:00,27,175.06,175.26,174.88,175.14,145
GXM15,2015-03-27 02:30,27,175.16,175.24,175.04,175.18,219
GXM15,2015-03-27 03:00,27,175.16,175.16,174.64,174.86,793
GXM15,2015-03-27 03:30,27,174.88,174.98,174.7,174.9,1682
GXM15,2015-03-27 04:00,27,174.9,174.98,174.66,174.9,823
GXM15,2015-03-27 04:30,27,174.86,174.88,174.34,174.4,1295
GXM15,2015-03-27 05:00,27,174.38,174.44,173.78,173.86,1785
GXM15,2015-03-27 05:30,27,173.84,174.14,173.82,174,961
GXM15,2015-03-27 06:00,27,174.02,174.2,173.86,173.94,1573
GXM15,2015-03-27 06:30,27,173.94,174.26,173.94,174.1,907
GXM15,2015-03-27 07:00,27,174.12,174.18,173.94,174.1,775
GXM15,2015-03-27 07:30,27,174.14,174.64,174.08,174.54,1381
GXM15,2015-03-27 08:00,27,174.5,174.98,174.5,174.92,1053
GXM15,2015-03-27 08:30,27,174.92,175.2,174.9,175.12,1969
GXM15,2015-03-27 09:00,27,175.16,175.2,174.66,174.66,975
GXM15,2015-03-27 09:30,27,174.68,174.9,174.62,174.72,699
GXM15,2015-03-27 10:00,27,174.74,174.82,174.7,174.78,883
GXM15,2015-03-27 10:30,27,174.76,174.92,174.66,174.84,1054
GXM15,2015-03-27 11:00,27,174.84,175.14,174.82,175.04,972
GXM15,2015-03-27 11:30,27,175.02,175.12,175,175.06,404
GXM15,2015-03-27 12:00,27,175.06,175.06,174.94,174.96,226
GXM15,2015-03-27 12:30,27,174.96,175.14,174.94,175,105
GXM15,2015-03-27 13:00,27,175,175.1,175,175.1,49
GXM15,2015-03-27 13:30,27,175.14,175.24,175.06,175.24,62
GXM15,2015-03-27 14:00,27,175.18,175.18,175.18,175.18,1
GXM15,2015-03-27 14:30,27,175.24,175.24,175.1,175.14,12
GXM15,2015-03-27 15:30,27,175.08,175.1,175.04,175.1,4
GXM15,2015-03-30 01:00,30,175.04,175.8,175.04,175.8,787
GXM15,2015-03-30 01:30,30,175.8,175.92,175.58,175.7,866
GXM15,2015-03-30 02:00,30,175.66,175.84,175.44,175.84,713
GXM15,2015-03-30 02:30,30,175.86,176.08,175.8,175.92,1124
GXM15,2015-03-30 03:00,30,175.9,175.9,175.7,175.82,642
GXM15,2015-03-30 03:30,30,175.82,175.88,175.54,175.68,513
GXM15,2015-03-30 04:00,30,175.68,175.8,175.6,175.74,500
GXM15,2015-03-30 04:30,30,175.74,175.86,175.68,175.74,703
GXM15,2015-03-30 05:00,30,175.72,175.84,175.66,175.82,363
GXM15,2015-03-30 05:30,30,175.8,175.94,175.72,175.82,377
GXM15,2015-03-30 06:00,30,175.88,175.98,175.82,175.92,404
GXM15,2015-03-30 06:30,30,175.94,176,175.86,175.88,444
GXM15,2015-03-30 07:00,30,175.86,175.9,175.72,175.74,510
GXM15,2015-03-30 07:30,30,175.78,175.94,175.7,175.94,545
GXM15,2015-03-30 08:00,30,175.92,175.98,175.72,175.78,691
GXM15,2015-03-30 08:30,30,175.78,175.82,175.64,175.68,609
GXM15,2015-03-30 09:00,30,175.68,175.84,175.5,175.64,1168
GXM15,2015-03-30 09:30,30,175.64,175.66,175.38,175.5,1373
GXM15,2015-03-30 10:00,30,175.5,175.56,175.34,175.42,1713
GXM15,2015-03-30 10:30,30,175.38,175.54,175.28,175.48,818
GXM15,2015-03-30 11:00,30,175.48,175.48,175.34,175.34,260
GXM15,2015-03-30 11:30,30,175.32,175.5,175.32,175.5,76
GXM15,2015-03-30 12:00,30,175.46,175.5,175.46,175.46,37
GXM15,2015-03-30 12:30,30,175.46,175.48,175.44,175.44,14
GXM15,2015-03-30 13:00,30,175.44,175.44,175.44,175.44,6
GXM15,2015-03-30 13:30,30,175.42,175.44,175.36,175.36,50
GXM15,2015-03-30 14:00,30,175.38,175.42,175.26,175.32,83
GXM15,2015-03-30 14:30,30,175.3,175.3,175.18,175.24,58
GXM15,2015-03-31 01:00,31,175.46,175.62,175.32,175.46,345
GXM15,2015-03-31 01:30,31,175.48,175.5,175.16,175.44,239
GXM15,2015-03-31 02:00,31,175.46,175.68,175.44,175.5,592
GXM15,2015-03-31 02:30,31,175.42,175.64,175.4,175.54,748
GXM15,2015-03-31 03:00,31,175.52,175.8,175.52,175.74,993
GXM15,2015-03-31 03:30,31,175.74,175.9,175.58,175.7,554
GXM15,2015-03-31 04:00,31,175.66,175.76,175.46,175.54,713
GXM15,2015-03-31 04:30,31,175.54,175.68,175.5,175.64,644
GXM15,2015-03-31 05:00,31,175.66,175.72,175.56,175.64,411
GXM15,2015-03-31 05:30,31,175.66,176.06,175.6,175.98,631
GXM15,2015-03-31 06:00,31,175.96,176.12,175.94,176.12,683
GXM15,2015-03-31 06:30,31,176.1,176.1,175.88,175.98,984
GXM15,2015-03-31 07:00,31,175.98,176.36,175.98,176.1,1289
GXM15,2015-03-31 07:30,31,176.08,176.12,176,176.06,1103
GXM15,2015-03-31 08:00,31,176.06,176.2,175.96,176,1320
GXM15,2015-03-31 08:30,31,176,176.16,175.92,176.06,1847
GXM15,2015-03-31 09:00,31,176.04,176.26,176,176.24,2462
GXM15,2015-03-31 09:30,31,176.22,176.72,176.16,176.56,3781
GXM15,2015-03-31 10:00,31,176.6,176.62,176.1,176.38,4077
GXM15,2015-03-31 10:30,31,176.36,176.48,176.26,176.44,1053
GXM15,2015-03-31 11:00,31,176.42,176.42,176.24,176.36,343
GXM15,2015-03-31 11:30,31,176.36,176.44,176.36,176.38,133
GXM15,2015-03-31 12:00,31,176.42,176.48,176.38,176.48,28
GXM15,2015-03-31 12:30,31,176.46,176.52,176.42,176.52,95
GXM15,2015-03-31 13:00,31,176.5,176.5,176.46,176.46,13
GXM15,2015-03-31 13:30,31,176.42,176.42,176.32,176.4,60
GXM15,2015-03-31 14:00,31,176.42,176.44,176.38,176.38,69
GXM15,2015-03-31 14:30,31,176.38,176.38,176.32,176.32,13
GXM15,2015-04-01 01:00,1,176.38,176.46,175.84,175.84,860
GXM15,2015-04-01 01:30,1,175.86,175.98,175.8,175.92,592
GXM15,2015-04-01 02:00,1,175.9,176.22,175.66,175.68,2016
GXM15,2015-04-01 02:30,1,175.68,175.8,175.58,175.6,1100
GXM15,2015-04-01 03:00,1,175.58,175.8,175.44,175.62,956
GXM15,2015-04-01 03:30,1,175.64,175.98,175.52,175.74,1821
GXM15,2015-04-01 04:00,1,175.74,176.04,175.7,175.86,1191
GXM15,2015-04-01 04:30,1,175.86,175.96,175.78,175.92,577
GXM15,2015-04-01 05:00,1,175.92,176.26,175.86,176.24,949
GXM15,2015-04-01 05:30,1,176.22,176.5,176.14,176.36,1422
GXM15,2015-04-01 06:00,1,176.34,176.58,176.26,176.58,870
GXM15,2015-04-01 06:30,1,176.56,176.8,176.54,176.7,1080
GXM15,2015-04-01 07:00,1,176.74,176.88,176.58,176.78,1925
GXM15,2015-04-01 07:30,1,176.8,176.84,176.46,176.6,2023
GXM15,2015-04-01 08:00,1,176.6,176.6,176.2,176.4,1514
GXM15,2015-04-01 08:30,1,176.4,177,176.38,176.8,2464
GXM15,2015-04-01 09:00,1,176.8,176.9,176.56,176.7,2177
GXM15,2015-04-01 09:30,1,176.7,176.8,176.32,176.42,1909
GXM15,2015-04-01 10:00,1,176.42,176.5,176.32,176.46,1421
GXM15,2015-04-01 10:30,1,176.44,176.66,176.38,176.58,775
GXM15,2015-04-01 11:00,1,176.54,176.64,176.5,176.54,271
GXM15,2015-04-01 11:30,1,176.48,176.5,176.42,176.42,51
GXM15,2015-04-01 12:30,1,176.44,176.44,176.38,176.4,63
GXM15,2015-04-01 13:00,1,176.38,176.38,176.36,176.38,5
GXM15,2015-04-01 13:30,1,176.42,176.42,176.36,176.38,23
GXM15,2015-04-01 14:00,1,176.38,176.38,176.34,176.34,31
GXM15,2015-04-01 14:30,1,176.32,176.36,176.32,176.36,9
GXM15,2015-04-01 15:00,1,176.36,176.36,176.36,176.36,1
GXM15,2015-04-02 01:00,2,176.44,176.44,176.22,176.4,308
GXM15,2015-04-02 01:30,2,176.36,176.36,176.2,176.34,431
GXM15,2015-04-02 02:00,2,176.32,176.42,175.72,175.9,2662
GXM15,2015-04-02 02:30,2,175.88,176.1,175.62,175.68,2633
GXM15,2015-04-02 03:00,2,175.72,175.9,175.52,175.78,1971
GXM15,2015-04-02 03:30,2,175.78,175.9,175.62,175.8,3236
GXM15,2015-04-02 04:00,2,175.82,176.22,175.78,176.08,1673
GXM15,2015-04-02 04:30,2,176.06,176.18,176,176.12,681
GXM15,2015-04-02 05:00,2,176.08,176.14,175.96,176.1,668
GXM15,2015-04-02 05:30,2,176.12,176.24,176.12,176.2,673
GXM15,2015-04-02 06:00,2,176.2,176.44,176.16,176.36,616
GXM15,2015-04-02 06:30,2,176.36,176.5,176.22,176.42,885
GXM15,2015-04-02 07:00,2,176.4,176.4,176.16,176.2,535
GXM15,2015-04-02 07:30,2,176.16,176.16,175.68,175.78,2079
GXM15,2015-04-02 08:00,2,175.8,176.02,175.78,175.98,1278
GXM15,2015-04-02 08:30,2,175.96,176.02,175.78,175.82,1011
GXM15,2015-04-02 09:00,2,175.82,175.88,175.7,175.8,902
GXM15,2015-04-02 09:30,2,175.78,175.82,175.44,175.5,1423
GXM15,2015-04-02 10:00,2,175.48,175.54,175.32,175.46,1781
GXM15,2015-04-02 10:30,2,175.46,175.46,175.06,175.08,485
GXM15,2015-04-02 11:00,2,175.1,175.38,175.1,175.34,435
GXM15,2015-04-02 11:30,2,175.32,175.46,175.3,175.4,120
GXM15,2015-04-02 12:00,2,175.42,175.42,175.36,175.36,4
GXM15,2015-04-02 12:30,2,175.36,175.38,175.24,175.24,34
GXM15,2015-04-02 13:00,2,175.24,175.28,175.24,175.26,8
GXM15,2015-04-02 13:30,2,175.28,175.36,175.24,175.32,21
GXM15,2015-04-02 14:00,2,175.36,175.4,175.36,175.36,12
GXM15,2015-04-02 14:30,2,175.3,175.5,175.3,175.48,48
GXM15,2015-04-02 15:00,2,175.5,175.5,175.26,175.26,3
GXM15,2015-04-07 01:00,7,175.18,175.42,174.92,174.94,873
GXM15,2015-04-07 01:30,7,174.9,175.12,174.88,175.1,870
GXM15,2015-04-07 02:00,7,175.08,175.24,175,175.14,1128
GXM15,2015-04-07 02:30,7,175.16,175.18,174.96,174.96,1370
GXM15,2015-04-07 03:00,7,174.96,175.14,174.9,175.08,726
GXM15,2015-04-07 03:30,7,175.04,175.16,174.84,174.86,1313
GXM15,2015-04-07 04:00,7,174.84,174.84,174.62,174.76,862
GXM15,2015-04-07 04:30,7,174.72,174.72,174.44,174.64,912
GXM15,2015-04-07 05:00,7,174.62,174.8,174.62,174.74,381
GXM15,2015-04-07 05:30,7,174.74,174.76,174.64,174.68,348
GXM15,2015-04-07 06:00,7,174.66,174.7,174.48,174.48,490
GXM15,2015-04-07 06:30,7,174.5,174.6,174.32,174.54,1045
GXM15,2015-04-07 07:00,7,174.56,174.68,174.48,174.54,677
GXM15,2015-04-07 07:30,7,174.54,174.6,174.38,174.56,1304
GXM15,2015-04-07 08:00,7,174.6,174.66,174.38,174.4,780
GXM15,2015-04-07 08:30,7,174.4,174.6,174.36,174.52,803
GXM15,2015-04-07 09:00,7,174.52,174.6,174.36,174.56,1191
GXM15,2015-04-07 09:30,7,174.54,174.78,174.48,174.62,1517
GXM15,2015-04-07 10:00,7,174.62,174.66,174.36,174.4,1051
GXM15,2015-04-07 10:30,7,174.38,174.4,174.22,174.26,723
GXM15,2015-04-07 11:00,7,174.3,174.44,174.2,174.42,412
GXM15,2015-04-07 11:30,7,174.4,174.48,174.4,174.46,107
GXM15,2015-04-07 12:00,7,174.48,174.48,174.4,174.42,23
GXM15,2015-04-07 12:30,7,174.44,174.52,174.44,174.52,16
GXM15,2015-04-07 13:00,7,174.52,174.6,174.52,174.6,56
GXM15,2015-04-07 13:30,7,174.58,174.6,174.52,174.52,20
GXM15,2015-04-07 14:00,7,174.54,174.64,174.52,174.62,14
GXM15,2015-04-07 14:30,7,174.66,174.72,174.64,174.7,22
GXM15,2015-04-08 01:00,8,174.76,175.1,174.7,174.9,808
GXM15,2015-04-08 01:30,8,174.88,174.92,174.66,174.9,469
GXM15,2015-04-08 02:00,8,174.88,175.2,174.72,175.16,1048
GXM15,2015-04-08 02:30,8,175.12,175.34,175.08,175.28,1461
GXM15,2015-04-08 03:00,8,175.26,175.32,175.08,175.12,490
GXM15,2015-04-08 03:30,8,175.16,175.18,175.02,175.04,396
GXM15,2015-04-08 04:00,8,175,175,174.9,174.98,553
GXM15,2015-04-08 04:30,8,174.98,175.08,174.96,175.08,527
GXM15,2015-04-08 05:00,8,175.08,175.14,174.72,174.86,976
GXM15,2015-04-08 05:30,8,174.86,175.08,174.84,175.06,766
GXM15,2015-04-08 06:00,8,175.06,175.28,175.02,175.16,1531
GXM15,2015-04-08 06:30,8,175.16,175.16,174.84,174.84,883
GXM15,2015-04-08 07:00,8,174.86,174.86,174.58,174.58,1056
GXM15,2015-04-08 07:30,8,174.62,174.9,174.58,174.86,1303
GXM15,2015-04-08 08:00,8,174.86,174.92,174.78,174.88,1161
GXM15,2015-04-08 08:30,8,174.86,174.96,174.84,174.86,1041
GXM15,2015-04-08 09:00,8,174.88,174.94,174.6,174.76,1267
GXM15,2015-04-08 09:30,8,174.76,174.9,174.7,174.82,589
GXM15,2015-04-08 10:00,8,174.86,174.9,174.68,174.7,917
GXM15,2015-04-08 10:30,8,174.7,174.82,174.64,174.76,408
GXM15,2015-04-08 11:00,8,174.74,174.82,174.68,174.68,248
GXM15,2015-04-08 11:30,8,174.7,174.74,174.62,174.74,114
GXM15,2015-04-08 12:00,8,174.68,174.72,174.62,174.66,50
GXM15,2015-04-08 12:30,8,174.74,174.86,174.74,174.86,25
GXM15,2015-04-08 13:00,8,174.86,174.9,174.8,174.9,39
GXM15,2015-04-08 13:30,8,174.9,174.94,174.9,174.94,29
GXM15,2015-04-08 14:00,8,174.8,174.82,174.78,174.8,5
GXM15,2015-04-08 14:30,8,174.8,174.86,174.8,174.86,13
GXM15,2015-04-09 01:00,9,174.78,174.78,174.58,174.72,326
GXM15,2015-04-09 01:30,9,174.72,174.82,174.66,174.72,906
GXM15,2015-04-09 02:00,9,174.72,175.08,174.72,175.04,454
GXM15,2015-04-09 02:30,9,175.04,175.04,174.82,174.9,1297
GXM15,2015-04-09 03:00,9,174.92,174.96,174.72,174.9,1102
GXM15,2015-04-09 03:30,9,174.88,174.92,174.76,174.9,609
GXM15,2015-04-09 04:00,9,174.88,175,174.8,174.92,837
GXM15,2015-04-09 04:30,9,174.92,175.04,174.8,175,807
GXM15,2015-04-09 05:00,9,175,175,174.76,174.88,503
GXM15,2015-04-09 05:30,9,174.9,175.16,174.88,175.12,614
GXM15,2015-04-09 06:00,9,175.14,175.18,175.06,175.14,468
GXM15,2015-04-09 06:30,9,175.14,175.42,175.12,175.38,910
GXM15,2015-04-09 07:00,9,175.38,175.7,175.34,175.38,1206
GXM15,2015-04-09 07:30,9,175.38,175.4,175.14,175.22,904
GXM15,2015-04-09 08:00,9,175.24,175.3,175.08,175.16,2732
GXM15,2015-04-09 08:30,9,175.16,175.16,174.86,174.98,988
GXM15,2015-04-09 09:00,9,174.98,175.14,174.84,174.86,1570
GXM15,2015-04-09 09:30,9,174.86,174.86,174.58,174.62,1272
GXM15,2015-04-09 10:00,9,174.62,174.9,174.58,174.9,1122
GXM15,2015-04-09 10:30,9,174.92,174.96,174.8,174.8,603
GXM15,2015-04-09 11:00,9,174.8,174.88,174.8,174.86,298
GXM15,2015-04-09 11:30,9,174.88,174.88,174.64,174.8,250
GXM15,2015-04-09 12:00,9,174.76,174.76,174.32,174.48,291
GXM15,2015-04-09 12:30,9,174.46,174.6,174.46,174.48,90
GXM15,2015-04-09 13:00,9,174.44,174.44,174.42,174.42,10
GXM15,2015-04-09 13:30,9,174.42,174.48,174.4,174.48,44
GXM15,2015-04-09 14:00,9,174.48,174.5,174.4,174.4,36
GXM15,2015-04-09 14:30,9,174.38,174.48,174.38,174.48,31
GXM15,2015-04-10 01:00,10,174.36,174.7,174.36,174.6,214
GXM15,2015-04-10 01:30,10,174.64,174.72,174.56,174.64,307
GXM15,2015-04-10 02:00,10,174.6,174.88,174.48,174.78,919
GXM15,2015-04-10 02:30,10,174.76,175.16,174.74,175.04,921
GXM15,2015-04-10 03:00,10,175.06,175.1,174.86,174.96,359
GXM15,2015-04-10 03:30,10,174.98,175.12,174.86,174.86,653
GXM15,2015-04-10 04:00,10,174.92,175.02,174.78,174.98,834
GXM15,2015-04-10 04:30,10,174.96,175.02,174.88,175.02,401
GXM15,2015-04-10 05:00,10,175.04,175.06,174.84,174.98,889
GXM15,2015-04-10 05:30,10,174.96,175.14,174.96,175.08,937
GXM15,2015-04-10 06:00,10,175.08,175.1,174.96,175.04,505
GXM15,2015-04-10 06:30,10,175.04,175.08,174.92,175.04,481
GXM15,2015-04-10 07:00,10,175.08,175.42,175.08,175.28,817
GXM15,2015-04-10 07:30,10,175.26,175.44,175.22,175.36,1003
GXM15,2015-04-10 08:00,10,175.38,175.46,175.22,175.28,781
GXM15,2015-04-10 08:30,10,175.3,175.36,175.08,175.08,782
GXM15,2015-04-10 09:00,10,175.08,175.2,175.02,175.2,1553
GXM15,2015-04-10 09:30,10,175.2,175.2,174.94,175.02,1065
GXM15,2015-04-10 10:00,10,175.04,175.14,174.92,175.06,977
GXM15,2015-04-10 10:30,10,175.06,175.16,175.02,175.02,352
GXM15,2015-04-10 11:00,10,175.04,175.14,175.02,175.14,57
GXM15,2015-04-10 11:30,10,175.1,175.1,174.96,174.96,103
GXM15,2015-04-10 12:00,10,174.96,175.04,174.96,174.98,51
GXM15,2015-04-10 12:30,10,175,175,175,175,35
GXM15,2015-04-10 13:00,10,175,175,174.98,174.98,37
GXM15,2015-04-10 13:30,10,174.98,175.02,174.98,175.02,33
GXM15,2015-04-10 14:00,10,174.98,175,174.98,174.98,23
GXM15,2015-04-10 14:30,10,174.98,175,174.94,175,16
GXM15,2015-04-13 01:00,13,175.28,175.5,175.18,175.44,357
GXM15,2015-04-13 01:30,13,175.44,175.62,175.4,175.58,1107
GXM15,2015-04-13 02:00,13,175.56,176.12,175.56,176.04,1959
GXM15,2015-04-13 02:30,13,176.08,176.2,175.8,175.94,1235
GXM15,2015-04-13 03:00,13,175.94,175.96,175.76,175.8,720
GXM15,2015-04-13 03:30,13,175.8,175.92,175.44,175.46,982
GXM15,2015-04-13 04:00,13,175.44,175.6,175.2,175.48,1396
GXM15,2015-04-13 04:30,13,175.48,175.52,175.24,175.3,619
GXM15,2015-04-13 05:00,13,175.32,175.42,175.3,175.34,266
GXM15,2015-04-13 05:30,13,175.36,175.46,175.28,175.4,282
GXM15,2015-04-13 06:00,13,175.42,175.46,175.2,175.24,328
GXM15,2015-04-13 06:30,13,175.22,175.4,175.18,175.34,486
GXM15,2015-04-13 07:00,13,175.36,175.6,175.36,175.5,591
GXM15,2015-04-13 07:30,13,175.48,175.96,175.46,175.94,1197
GXM15,2015-04-13 08:00,13,175.96,176.04,175.9,175.98,916
GXM15,2015-04-13 08:30,13,176,176,175.68,175.74,1463
GXM15,2015-04-13 09:00,13,175.74,175.82,175.68,175.74,809
GXM15,2015-04-13 09:30,13,175.72,175.72,175.54,175.62,756
GXM15,2015-04-13 10:00,13,175.62,175.66,175.48,175.6,1129
GXM15,2015-04-13 10:30,13,175.6,175.72,175.58,175.72,400
GXM15,2015-04-13 11:00,13,175.72,175.76,175.7,175.7,134
GXM15,2015-04-13 11:30,13,175.7,175.88,175.7,175.88,65
GXM15,2015-04-13 12:00,13,175.94,176,175.9,176,31
GXM15,2015-04-13 12:30,13,175.98,175.98,175.96,175.96,4
GXM15,2015-04-13 13:00,13,175.98,175.98,175.98,175.98,1
GXM15,2015-04-13 13:30,13,175.96,175.96,175.92,175.96,8
GXM15,2015-04-13 14:00,13,175.9,175.96,175.9,175.96,4
GXM15,2015-04-13 14:30,13,175.96,176.06,175.96,176.06,5
GXM15,2015-04-14 01:00,14,176.1,176.2,175.88,175.96,343
GXM15,2015-04-14 01:30,14,175.92,176.02,175.8,175.96,440
GXM15,2015-04-14 02:00,14,175.96,176.2,175.92,176.14,450
GXM15,2015-04-14 02:30,14,176.12,176.64,176.06,176.54,1487
GXM15,2015-04-14 03:00,14,176.56,176.58,176.34,176.52,1546
GXM15,2015-04-14 03:30,14,176.54,176.68,176.44,176.56,983
GXM15,2015-04-14 04:00,14,176.56,176.6,176.36,176.6,482
GXM15,2015-04-14 04:30,14,176.58,176.74,176.38,176.7,912
GXM15,2015-04-14 05:00,14,176.7,176.72,176.56,176.68,820
GXM15,2015-04-14 05:30,14,176.68,176.68,176.58,176.64,291
GXM15,2015-04-14 06:00,14,176.64,176.72,176.54,176.66,635
GXM15,2015-04-14 06:30,14,176.64,176.64,176.36,176.42,501
GXM15,2015-04-14 07:00,14,176.4,176.54,176.36,176.42,589
GXM15,2015-04-14 07:30,14,176.44,176.92,176.44,176.74,1673
GXM15,2015-04-14 08:00,14,176.76,176.8,176.5,176.58,1507
GXM15,2015-04-14 08:30,14,176.58,176.58,176.36,176.5,1440
GXM15,2015-04-14 09:00,14,176.5,176.8,176.46,176.7,780
GXM15,2015-04-14 09:30,14,176.66,176.78,176.56,176.7,771
GXM15,2015-04-14 10:00,14,176.72,176.94,176.72,176.86,1235
GXM15,2015-04-14 10:30,14,176.88,177,176.86,176.88,442
GXM15,2015-04-14 11:00,14,176.84,176.96,176.84,176.96,273
GXM15,2015-04-14 11:30,14,176.9,176.92,176.82,176.82,53
GXM15,2015-04-14 12:00,14,176.86,176.94,176.86,176.94,18
GXM15,2015-04-14 12:30,14,176.92,176.92,176.72,176.72,73
GXM15,2015-04-14 13:00,14,176.7,176.7,176.54,176.54,42
GXM15,2015-04-14 13:30,14,176.5,176.54,176.4,176.48,73
GXM15,2015-04-14 14:00,14,176.52,176.6,176.52,176.6,10
GXM15,2015-04-14 14:30,14,176.6,176.6,176.54,176.54,11
GXM15,2015-04-15 01:00,15,176.74,176.88,176.58,176.74,298
GXM15,2015-04-15 01:30,15,176.74,176.84,176.66,176.84,386
GXM15,2015-04-15 02:00,15,176.82,176.98,176.7,176.94,714
GXM15,2015-04-15 02:30,15,176.98,177.2,176.88,176.88,2200
GXM15,2015-04-15 03:00,15,176.88,177.14,176.88,177.04,548
GXM15,2015-04-15 03:30,15,177.04,177.12,177,177.06,499
GXM15,2015-04-15 04:00,15,177.08,177.3,177.04,177.22,1264
GXM15,2015-04-15 04:30,15,177.22,177.6,177.12,177.5,2007
GXM15,2015-04-15 05:00,15,177.48,177.58,177.4,177.46,973
GXM15,2015-04-15 05:30,15,177.46,177.54,177.4,177.46,768
GXM15,2015-04-15 06:00,15,177.48,177.56,177.3,177.34,1093
GXM15,2015-04-15 06:30,15,177.32,177.44,177.26,177.34,986
GXM15,2015-04-15 07:00,15,177.34,177.42,177.28,177.28,565
GXM15,2015-04-15 07:30,15,177.34,177.86,177,177.84,2024
GXM15,2015-04-15 08:00,15,177.82,178,177.64,177.88,2524
GXM15,2015-04-15 08:30,15,177.86,178.22,177.74,178.14,2652
GXM15,2015-04-15 09:00,15,178.12,178.34,177.9,178.34,1867
GXM15,2015-04-15 09:30,15,178.36,178.46,178.22,178.42,1231
GXM15,2015-04-15 10:00,15,178.4,178.48,178.34,178.38,710
GXM15,2015-04-15 10:30,15,178.38,178.54,178.38,178.48,522
GXM15,2015-04-15 11:00,15,178.52,178.66,178.5,178.58,287
GXM15,2015-04-15 11:30,15,178.64,178.86,178.62,178.72,219
GXM15,2015-04-15 12:00,15,178.78,178.84,178.62,178.62,48
GXM15,2015-04-15 12:30,15,178.62,178.68,178.62,178.68,49
GXM15,2015-04-15 13:00,15,178.66,178.68,178.56,178.58,26
GXM15,2015-04-15 13:30,15,178.62,178.62,178.62,178.62,2
GXM15,2015-04-15 14:00,15,178.52,178.64,178.52,178.64,4
GXM15,2015-04-15 14:30,15,178.64,178.7,178.48,178.6,82
GXM15,2015-04-16 01:00,16,178.56,178.92,178.3,178.88,622
GXM15,2015-04-16 01:30,16,178.86,179.26,178.74,179.1,1365
GXM15,2015-04-16 02:00,16,179.08,179.38,178.98,179.38,2371
GXM15,2015-04-16 02:30,16,179.34,179.76,179.34,179.66,2463
GXM15,2015-04-16 03:00,16,179.7,179.8,179.32,179.46,1729
GXM15,2015-04-16 03:30,16,179.42,179.44,179.22,179.32,1119
GXM15,2015-04-16 04:00,16,179.34,179.68,179.28,179.56,2050
GXM15,2015-04-16 04:30,16,179.54,179.76,179.36,179.64,1717
GXM15,2015-04-16 05:00,16,179.66,179.68,179.32,179.46,662
GXM15,2015-04-16 05:30,16,179.48,179.74,179.46,179.68,1158
GXM15,2015-04-16 06:00,16,179.68,179.88,179.56,179.68,696
GXM15,2015-04-16 06:30,16,179.72,179.98,179.58,179.86,2460
GXM15,2015-04-16 07:00,16,179.86,179.98,179.56,179.62,1730
GXM15,2015-04-16 07:30,16,179.58,179.74,179.46,179.64,1928
GXM15,2015-04-16 08:00,16,179.64,179.74,179.38,179.42,1015
GXM15,2015-04-16 08:30,16,179.42,179.64,179.4,179.52,1168
GXM15,2015-04-16 09:00,16,179.52,179.64,179.14,179.22,2244
GXM15,2015-04-16 09:30,16,179.2,179.24,178.96,179.14,1845
GXM15,2015-04-16 10:00,16,179.12,179.6,179.1,179.4,1576
GXM15,2015-04-16 10:30,16,179.38,179.5,179.34,179.46,743
GXM15,2015-04-16 11:00,16,179.5,179.54,179.38,179.5,303
GXM15,2015-04-16 11:30,16,179.56,179.7,179.56,179.58,411
GXM15,2015-04-16 12:00,16,179.58,179.72,179.58,179.7,38
GXM15,2015-04-16 12:30,16,179.74,179.8,179.74,179.8,114
GXM15,2015-04-16 13:00,16,179.78,179.82,179.78,179.82,55
GXM15,2015-04-16 13:30,16,179.84,179.88,179.84,179.88,27
GXM15,2015-04-16 14:00,16,179.88,179.88,179.84,179.84,14
GXM15,2015-04-16 14:30,16,179.86,179.9,179.84,179.84,6
GXM15,2015-04-17 01:00,17,179.98,180.04,179.3,179.96,705
GXM15,2015-04-17 01:30,17,179.96,180.06,179.82,180.04,637
GXM15,2015-04-17 02:00,17,180.06,180.64,179.98,180.24,2081
GXM15,2015-04-17 02:30,17,180.22,180.52,180.22,180.36,940
GXM15,2015-04-17 03:00,17,180.38,180.58,180.36,180.4,564
GXM15,2015-04-17 03:30,17,180.4,180.7,180.34,180.64,790
GXM15,2015-04-17 04:00,17,180.62,180.8,180.34,180.36,759
GXM15,2015-04-17 04:30,17,180.38,180.58,180.26,180.48,951
GXM15,2015-04-17 05:00,17,180.48,181.42,180.48,181.1,1811
GXM15,2015-04-17 05:30,17,181.14,181.54,181.12,181.32,1713
GXM15,2015-04-17 06:00,17,181.32,181.36,181,181.02,1339
GXM15,2015-04-17 06:30,17,181.02,181.22,181,181.04,916
GXM15,2015-04-17 07:00,17,181.02,181.14,180.92,181,784
GXM15,2015-04-17 07:30,17,181,181.04,180.48,180.56,1510
GXM15,2015-04-17 08:00,17,180.58,180.6,180.2,180.28,1601
GXM15,2015-04-17 08:30,17,180.28,180.36,179.98,180.08,2762
GXM15,2015-04-17 09:00,17,180.06,180.28,180.04,180.12,1425
GXM15,2015-04-17 09:30,17,180.1,180.12,179.94,180.1,626
GXM15,2015-04-17 10:00,17,180.06,180.14,179.96,179.98,602
GXM15,2015-04-17 10:30,17,180.02,180.22,179.98,180.08,465
GXM15,2015-04-17 11:00,17,180.12,180.34,180.12,180.3,256
GXM15,2015-04-17 11:30,17,180.34,180.56,180.26,180.44,225
GXM15,2015-04-17 12:00,17,180.48,180.54,180.44,180.48,46
GXM15,2015-04-17 12:30,17,180.56,180.62,180.56,180.62,15
GXM15,2015-04-17 13:00,17,180.6,180.72,180.58,180.72,43
GXM15,2015-04-17 13:30,17,180.68,180.78,180.68,180.72,47
GXM15,2015-04-17 14:00,17,180.68,180.72,180.66,180.66,8
GXM15,2015-04-17 14:30,17,180.62,180.68,180.36,180.36,30
GXM15,2015-04-20 01:00,20,180.58,180.66,180.38,180.58,591
GXM15,2015-04-20 01:30,20,180.62,180.72,180.42,180.6,527
GXM15,2015-04-20 02:00,20,180.62,180.82,180.5,180.64,831
GXM15,2015-04-20 02:30,20,180.66,180.94,180.66,180.82,802
GXM15,2015-04-20 03:00,20,180.86,180.88,180.74,180.78,802
GXM15,2015-04-20 03:30,20,180.74,180.84,180.72,180.74,689
GXM15,2015-04-20 04:00,20,180.72,180.8,180.58,180.64,898
GXM15,2015-04-20 04:30,20,180.66,180.76,180.54,180.66,688
GXM15,2015-04-20 05:00,20,180.64,180.84,180.54,180.68,948
GXM15,2015-04-20 05:30,20,180.66,180.68,180.54,180.58,630
GXM15,2015-04-20 06:00,20,180.58,180.82,180.58,180.76,522
GXM15,2015-04-20 06:30,20,180.76,180.82,180.68,180.78,1244
GXM15,2015-04-20 07:00,20,180.8,180.84,180.68,180.78,1391
GXM15,2015-04-20 07:30,20,180.76,180.86,180.64,180.68,1165
GXM15,2015-04-20 08:00,20,180.66,180.66,180.4,180.6,967
GXM15,2015-04-20 08:30,20,180.58,180.66,180.46,180.6,999
GXM15,2015-04-20 09:00,20,180.6,180.72,180.48,180.48,1330
GXM15,2015-04-20 09:30,20,180.48,180.54,180.28,180.4,1237
GXM15,2015-04-20 10:00,20,180.38,180.68,180.36,180.5,623
GXM15,2015-04-20 10:30,20,180.5,180.62,180.4,180.52,225
GXM15,2015-04-20 11:00,20,180.52,180.66,180.52,180.64,128
GXM15,2015-04-20 11:30,20,180.58,180.8,180.58,180.66,95
GXM15,2015-04-20 12:00,20,180.66,180.76,180.64,180.76,84
GXM15,2015-04-20 12:30,20,180.7,180.7,180.64,180.64,50
GXM15,2015-04-20 13:00,20,180.68,180.68,180.64,180.64,9
GXM15,2015-04-20 13:30,20,180.6,180.62,180.6,180.62,9
GXM15,2015-04-20 14:00,20,180.62,180.62,180.62,180.62,7
GXM15,2015-04-20 14:30,20,180.66,180.66,180.62,180.62,8
GXM15,2015-04-21 01:00,21,180.7,180.72,180.5,180.66,265
GXM15,2015-04-21 01:30,21,180.66,180.84,180.58,180.78,377
GXM15,2015-04-21 02:00,21,180.76,180.82,180.48,180.52,470
GXM15,2015-04-21 02:30,21,180.5,180.68,180.4,180.64,823
GXM15,2015-04-21 03:00,21,180.64,180.7,180.5,180.54,393
GXM15,2015-04-21 03:30,21,180.52,180.52,180,180.18,1577
GXM15,2015-04-21 04:00,21,180.08,180.46,180.02,180.3,1446
GXM15,2015-04-21 04:30,21,180.3,180.48,180.22,180.44,1071
GXM15,2015-04-21 05:00,21,180.4,180.56,180.4,180.48,469
GXM15,2015-04-21 05:30,21,180.5,180.54,180.24,180.32,875
GXM15,2015-04-21 06:00,21,180.28,180.28,180,180.2,2106
GXM15,2015-04-21 06:30,21,180.18,180.24,180.1,180.24,1228
GXM15,2015-04-21 07:00,21,180.24,180.32,180.16,180.24,1324
GXM15,2015-04-21 07:30,21,180.22,180.26,179.92,180,966
GXM15,2015-04-21 08:00,21,180.02,180.14,179.66,179.66,2362
GXM15,2015-04-21 08:30,21,179.68,179.74,178.94,179.02,3131
GXM15,2015-04-21 09:00,21,179.04,179.64,178.96,179.64,3090
GXM15,2015-04-21 09:30,21,179.64,179.68,179.44,179.46,1172
GXM15,2015-04-21 10:00,21,179.44,179.5,179.1,179.26,1356
GXM15,2015-04-21 10:30,21,179.28,179.32,179.06,179.24,536
GXM15,2015-04-21 11:00,21,179.22,179.3,179.18,179.18,257
GXM15,2015-04-21 11:30,21,179.18,179.18,178.92,179.04,68
GXM15,2015-04-21 12:00,21,179,179.04,178.88,179.02,33
GXM15,2015-04-21 12:30,21,178.94,178.94,178.84,178.84,45
GXM15,2015-04-21 13:00,21,178.86,178.86,178.86,178.86,4
GXM15,2015-04-21 13:30,21,179,179.06,179,179.06,26
GXM15,2015-04-21 14:00,21,179.06,179.08,179,179,9
GXM15,2015-04-21 14:30,21,179.04,179.08,178.98,179.08,15
GXM15,2015-04-22 01:00,22,179.18,179.34,179.06,179.14,397
GXM15,2015-04-22 01:30,22,179.16,179.44,179.1,179.44,706
GXM15,2015-04-22 02:00,22,179.46,179.5,179.2,179.26,942
GXM15,2015-04-22 02:30,22,179.26,179.5,179.26,179.46,783
GXM15,2015-04-22 03:00,22,179.46,179.64,179.42,179.6,1000
GXM15,2015-04-22 03:30,22,179.6,179.72,179.38,179.44,869
GXM15,2015-04-22 04:00,22,179.44,179.56,179.12,179.4,1137
GXM15,2015-04-22 04:30,22,179.42,179.42,179.22,179.38,909
GXM15,2015-04-22 05:00,22,179.4,179.5,179.26,179.28,543
GXM15,2015-04-22 05:30,22,179.28,179.46,179.28,179.36,570
GXM15,2015-04-22 06:00,22,179.3,179.46,179.08,179.3,1428
GXM15,2015-04-22 06:30,22,179.3,179.36,179.2,179.22,709
GXM15,2015-04-22 07:00,22,179.24,179.38,179.22,179.32,1331
GXM15,2015-04-22 07:30,22,179.34,179.38,179.02,179.04,1199
GXM15,2015-04-22 08:00,22,179.04,179.06,178.36,178.42,1832
GXM15,2015-04-22 08:30,22,178.42,178.46,178,178.1,3023
GXM15,2015-04-22 09:00,22,178.06,178.06,177.04,177.24,5288
GXM15,2015-04-22 09:30,22,177.24,177.46,177.04,177.26,3558
GXM15,2015-04-22 10:00,22,177.28,177.28,177,177.02,2303
GXM15,2015-04-22 10:30,22,177.02,177.04,176.74,176.84,765
GXM15,2015-04-22 11:00,22,176.84,176.88,176.76,176.84,159
GXM15,2015-04-22 11:30,22,176.88,176.9,176.78,176.84,158
GXM15,2015-04-22 12:00,22,176.86,176.92,176.74,176.92,97
GXM15,2015-04-22 12:30,22,176.84,176.84,176.82,176.84,10
GXM15,2015-04-22 13:00,22,176.78,176.84,176.78,176.84,11
GXM15,2015-04-22 13:30,22,176.9,176.9,176.8,176.8,15
GXM15,2015-04-22 14:00,22,176.82,176.82,176.76,176.76,31
GXM15,2015-04-22 14:30,22,176.78,176.78,176.52,176.6,60
GXM15,2015-04-23 01:00,23,176.96,177.2,176.78,177.06,750
GXM15,2015-04-23 01:30,23,177.08,177.58,177.08,177.46,1007
GXM15,2015-04-23 02:00,23,177.5,177.6,177.06,177.1,1363
GXM15,2015-04-23 02:30,23,177.12,177.3,177.08,177.24,1480
GXM15,2015-04-23 03:00,23,177.24,177.78,177.24,177.56,1005
GXM15,2015-04-23 03:30,23,177.58,177.66,177.3,177.34,835
GXM15,2015-04-23 04:00,23,177.3,177.44,177.16,177.34,988
GXM15,2015-04-23 04:30,23,177.32,177.34,176.66,176.88,1335
GXM15,2015-04-23 05:00,23,176.9,177.28,176.84,177.2,1289
GXM15,2015-04-23 05:30,23,177.22,177.3,177.14,177.3,444
GXM15,2015-04-23 06:00,23,177.32,177.46,177.14,177.4,847
GXM15,2015-04-23 06:30,23,177.42,177.54,177.1,177.1,793
GXM15,2015-04-23 07:00,23,177.08,177.18,176.84,177.06,838
GXM15,2015-04-23 07:30,23,177.1,177.18,176.8,176.94,1309
GXM15,2015-04-23 08:00,23,176.96,177,176.38,176.44,1747
GXM15,2015-04-23 08:30,23,176.46,176.48,176.18,176.38,1286
GXM15,2015-04-23 09:00,23,176.42,176.52,176.06,176.26,2063
GXM15,2015-04-23 09:30,23,176.26,176.38,176.1,176.28,1146
GXM15,2015-04-23 10:00,23,176.28,176.44,176.22,176.34,1140
GXM15,2015-04-23 10:30,23,176.34,176.34,176.04,176.04,441
GXM15,2015-04-23 11:00,23,176.08,176.28,176.02,176.02,246
GXM15,2015-04-23 11:30,23,176.04,176.16,175.88,176.1,245
GXM15,2015-04-23 12:00,23,176.08,176.38,176.08,176.24,72
GXM15,2015-04-23 12:30,23,176.3,176.3,176.3,176.3,1
GXM15,2015-04-23 13:00,23,176.28,176.28,176.2,176.2,7
GXM15,2015-04-23 13:30,23,176.3,176.42,176.3,176.42,60
GXM15,2015-04-23 14:00,23,176.42,176.44,176.34,176.34,30
GXM15,2015-04-23 14:30,23,176.34,176.34,176.2,176.26,20
GXM15,2015-04-24 01:00,24,176.22,176.64,176.22,176.58,863
GXM15,2015-04-24 01:30,24,176.64,176.86,176.44,176.44,680
GXM15,2015-04-24 02:00,24,176.44,176.5,175.6,175.86,1640
GXM15,2015-04-24 02:30,24,175.88,176.2,175.86,176.18,1293
GXM15,2015-04-24 03:00,24,176.14,176.14,175.74,175.78,1153
GXM15,2015-04-24 03:30,24,175.8,175.96,175.4,175.56,1758
GXM15,2015-04-24 04:00,24,175.54,175.6,175.36,175.46,896
GXM15,2015-04-24 04:30,24,175.46,175.9,175.42,175.82,992
GXM15,2015-04-24 05:00,24,175.84,176.64,175.84,176.14,1635
GXM15,2015-04-24 05:30,24,176.16,176.38,176.02,176.02,648
GXM15,2015-04-24 06:00,24,176,176.12,175.88,176.06,480
GXM15,2015-04-24 06:30,24,176.12,176.36,176.06,176.08,514
GXM15,2015-04-24 07:00,24,176.06,176.08,175.78,175.9,511
GXM15,2015-04-24 07:30,24,175.88,176.3,175.76,176.18,1321
GXM15,2015-04-24 08:00,24,176.16,176.26,175.62,175.74,1055
GXM15,2015-04-24 08:30,24,175.74,176.02,175.68,175.94,930
GXM15,2015-04-24 09:00,24,175.92,175.98,175.62,175.64,1823
GXM15,2015-04-24 09:30,24,175.66,175.94,175.62,175.8,1530
GXM15,2015-04-24 10:00,24,175.8,176.16,175.78,175.96,1757
GXM15,2015-04-24 10:30,24,175.96,176.16,175.86,176.1,846
GXM15,2015-04-24 11:00,24,176.1,176.22,176.02,176.22,496
GXM15,2015-04-24 11:30,24,176.18,176.18,176.08,176.12,72
GXM15,2015-04-24 12:00,24,176.12,176.14,176.08,176.1,88
GXM15,2015-04-24 12:30,24,176.2,176.22,176.2,176.22,6
GXM15,2015-04-24 13:00,24,176.22,176.28,176.22,176.28,23
GXM15,2015-04-24 13:30,24,176.3,176.36,176.2,176.36,27
GXM15,2015-04-24 14:00,24,176.36,176.38,176.32,176.32,13
GXM15,2015-04-24 14:30,24,176.38,176.44,176.36,176.44,15
GXM15,2015-04-27 01:00,27,176.58,177.2,176.58,177.16,838
GXM15,2015-04-27 01:30,27,177.18,177.18,176.78,176.78,687
GXM15,2015-04-27 02:00,27,176.76,176.82,176.46,176.7,1324
GXM15,2015-04-27 02:30,27,176.72,176.88,176.44,176.48,985
GXM15,2015-04-27 03:00,27,176.48,176.58,176.38,176.4,912
GXM15,2015-04-27 03:30,27,176.38,176.6,176.36,176.48,670
GXM15,2015-04-27 04:00,27,176.48,176.86,176.46,176.78,1210
GXM15,2015-04-27 04:30,27,176.76,176.9,176.72,176.8,740
GXM15,2015-04-27 05:00,27,176.82,176.86,176.6,176.62,487
GXM15,2015-04-27 05:30,27,176.62,176.62,176.34,176.34,449
GXM15,2015-04-27 06:00,27,176.36,176.58,176.26,176.54,563
GXM15,2015-04-27 06:30,27,176.56,176.66,176.12,176.12,649
GXM15,2015-04-27 07:00,27,176.12,176.12,175.64,175.74,1883
GXM15,2015-04-27 07:30,27,175.76,175.96,175.74,175.78,878
GXM15,2015-04-27 08:00,27,175.78,175.94,175.62,175.78,842
GXM15,2015-04-27 08:30,27,175.74,175.74,175.46,175.58,1153
GXM15,2015-04-27 09:00,27,175.52,175.54,175.22,175.46,1820
GXM15,2015-04-27 09:30,27,175.48,175.52,175.32,175.48,992
GXM15,2015-04-27 10:00,27,175.52,175.8,175.5,175.54,1048
GXM15,2015-04-27 10:30,27,175.56,175.72,175.56,175.64,197
GXM15,2015-04-27 11:00,27,175.66,175.66,175.38,175.42,173
GXM15,2015-04-27 11:30,27,175.42,175.66,175.38,175.66,66
GXM15,2015-04-27 12:00,27,175.62,175.66,175.58,175.58,87
GXM15,2015-04-27 12:30,27,175.48,175.58,175.3,175.54,102
GXM15,2015-04-27 13:00,27,175.64,175.68,175.58,175.68,29
GXM15,2015-04-27 13:30,27,175.74,175.8,175.64,175.72,43
GXM15,2015-04-27 14:00,27,175.76,175.76,175.68,175.68,17
GXM15,2015-04-27 14:30,27,175.64,175.68,175.56,175.68,12
GXM15,2015-04-28 01:00,28,175.8,175.84,175.5,175.64,591
GXM15,2015-04-28 01:30,28,175.66,175.7,175.36,175.36,677
GXM15,2015-04-28 02:00,28,175.4,175.8,175.28,175.66,1975
GXM15,2015-04-28 02:30,28,175.66,175.68,175.34,175.4,1762
GXM15,2015-04-28 03:00,28,175.36,175.46,174.96,175.34,3155
GXM15,2015-04-28 03:30,28,175.36,175.54,175.32,175.46,770
GXM15,2015-04-28 04:00,28,175.48,175.64,175.48,175.62,916
GXM15,2015-04-28 04:30,28,175.62,175.8,175.54,175.64,1218
GXM15,2015-04-28 05:00,28,175.66,175.76,175.58,175.66,783
GXM15,2015-04-28 05:30,28,175.68,175.9,175.6,175.82,597
GXM15,2015-04-28 06:00,28,175.82,175.96,175.76,175.9,594
GXM15,2015-04-28 06:30,28,175.92,176.02,175.74,175.76,854
GXM15,2015-04-28 07:00,28,175.76,175.8,175.62,175.66,731
GXM15,2015-04-28 07:30,28,175.66,175.68,175.18,175.56,1563
GXM15,2015-04-28 08:00,28,175.56,175.64,175.18,175.24,1685
GXM15,2015-04-28 08:30,28,175.24,175.46,175.24,175.38,1314
GXM15,2015-04-28 09:00,28,175.42,175.74,175.42,175.48,1431
GXM15,2015-04-28 09:30,28,175.46,175.48,175.24,175.34,1530
GXM15,2015-04-28 10:00,28,175.38,175.46,175.28,175.36,832
GXM15,2015-04-28 10:30,28,175.38,175.4,175.26,175.26,292
GXM15,2015-04-28 11:00,28,175.3,175.38,175.28,175.32,346
GXM15,2015-04-28 11:30,28,175.3,175.32,175.14,175.22,421
GXM15,2015-04-28 12:00,28,175.24,175.26,175.1,175.1,38
GXM15,2015-04-28 12:30,28,175.12,175.18,175.08,175.08,8
GXM15,2015-04-28 13:00,28,175.08,175.14,175.02,175.14,32
GXM15,2015-04-28 13:30,28,175.12,175.26,175.12,175.26,27
GXM15,2015-04-28 14:00,28,175.26,175.26,175.1,175.1,12
GXM15,2015-04-28 14:30,28,175.12,175.12,175,175,36
GXM15,2015-04-29 01:00,29,175,175.02,174.78,175.02,504
GXM15,2015-04-29 01:30,29,175.02,175.08,174.92,175,320
GXM15,2015-04-29 02:00,29,174.96,175,174.6,174.64,1313
GXM15,2015-04-29 02:30,29,174.64,174.64,174.1,174.14,2114
GXM15,2015-04-29 03:00,29,174.14,174.14,173.32,173.54,3875
GXM15,2015-04-29 03:30,29,173.54,173.76,172.92,173.22,1951
GXM15,2015-04-29 04:00,29,173.22,173.34,172.9,173.12,2152
GXM15,2015-04-29 04:30,29,173.12,173.12,172.18,172.44,3512
GXM15,2015-04-29 05:00,29,172.46,172.74,172.42,172.64,1664
GXM15,2015-04-29 05:30,29,172.62,172.84,172.6,172.78,809
GXM15,2015-04-29 06:00,29,172.8,172.82,172.08,172.14,1113
GXM15,2015-04-29 06:30,29,172.14,172.26,171.68,171.9,1917
GXM15,2015-04-29 07:00,29,171.86,171.88,170.68,171.64,4390
GXM15,2015-04-29 07:30,29,171.66,172.36,171.48,171.74,8598
GXM15,2015-04-29 08:00,29,171.74,171.84,170.76,171.14,7244
GXM15,2015-04-29 08:30,29,171.14,171.58,171.08,171.54,2706
GXM15,2015-04-29 09:00,29,171.54,171.92,171.32,171.4,2138
GXM15,2015-04-29 09:30,29,171.46,171.84,171,171.08,3025
GXM15,2015-04-29 10:00,29,171.08,171.08,170.44,170.96,4595
GXM15,2015-04-29 10:30,29,170.94,170.94,170.74,170.8,1492
GXM15,2015-04-29 11:00,29,170.82,170.86,170.52,170.64,680
GXM15,2015-04-29 11:30,29,170.54,170.7,170.44,170.52,287
GXM15,2015-04-29 12:00,29,170.46,170.7,170.34,170.52,599
GXM15,2015-04-29 12:30,29,170.5,170.54,170.42,170.44,84
GXM15,2015-04-29 13:00,29,170.44,170.54,170.24,170.24,393
GXM15,2015-04-29 13:30,29,170.3,170.52,170.3,170.52,22
GXM15,2015-04-29 14:00,29,170.48,170.52,170.26,170.26,58
GXM15,2015-04-29 14:30,29,170.28,170.44,170.28,170.32,17
GXM15,2015-04-30 01:00,30,170.2,170.82,169.66,169.98,2242
GXM15,2015-04-30 01:30,30,169.98,170.62,169.96,170.38,2234
GXM15,2015-04-30 02:00,30,170.36,170.42,168.36,168.48,4707
GXM15,2015-04-30 02:30,30,168.46,169.16,167.5,168.34,5497
GXM15,2015-04-30 03:00,30,168.34,168.48,166.82,168.42,5860
GXM15,2015-04-30 03:30,30,168.38,169.5,168.32,168.86,3837
GXM15,2015-04-30 04:00,30,168.84,169.26,168.6,169.04,2585
GXM15,2015-04-30 04:30,30,169.06,170.02,169.06,169.78,2581
GXM15,2015-04-30 05:00,30,169.76,169.84,169.52,169.58,1868
GXM15,2015-04-30 05:30,30,169.56,169.84,169.1,169.58,2136
GXM15,2015-04-30 06:00,30,169.52,169.62,169.22,169.62,1297
GXM15,2015-04-30 06:30,30,169.62,170.06,169.56,169.92,1760
GXM15,2015-04-30 07:00,30,169.9,170.16,169.66,169.68,1288
GXM15,2015-04-30 07:30,30,169.66,169.7,168.3,169.22,3427
GXM15,2015-04-30 08:00,30,169.2,169.2,168.52,168.76,2558
GXM15,2015-04-30 08:30,30,168.72,169.04,168.1,168.28,3083
GXM15,2015-04-30 09:00,30,168.26,168.84,168.24,168.62,2286
GXM15,2015-04-30 09:30,30,168.64,168.64,167.64,167.92,2673
GXM15,2015-04-30 10:00,30,167.98,168.96,167.94,168.76,5316
GXM15,2015-04-30 10:30,30,168.74,168.8,168.2,168.72,1170
GXM15,2015-04-30 11:00,30,168.7,168.9,168.62,168.78,802
GXM15,2015-04-30 11:30,30,168.82,169.08,168.74,168.86,140
GXM15,2015-04-30 12:00,30,168.8,168.9,168.72,168.9,25
GXM15,2015-04-30 12:30,30,168.96,168.96,168.74,168.88,30
GXM15,2015-04-30 13:00,30,168.9,169.32,168.9,169.28,109
GXM15,2015-04-30 13:30,30,169.24,169.26,169.1,169.24,87
GXM15,2015-04-30 14:00,30,169.2,169.28,169.12,169.12,29
GXM15,2015-04-30 14:30,30,169.12,169.3,169,169.04,53
GXM15,2015-05-04 01:00,4,168.16,168.3,167.38,167.68,1385
GXM15,2015-05-04 01:30,4,167.62,167.82,166.66,166.94,1362
GXM15,2015-05-04 02:00,4,166.94,167.06,166.4,167.06,2722
GXM15,2015-05-04 02:30,4,167,167.36,166.9,167.3,1731
GXM15,2015-05-04 03:00,4,167.34,167.78,167.3,167.78,1230
GXM15,2015-05-04 03:30,4,167.74,167.86,167.12,167.2,1212
GXM15,2015-05-04 04:00,4,167.2,167.28,166.3,166.76,2477
GXM15,2015-05-04 04:30,4,166.76,166.76,166.16,166.54,1164
GXM15,2015-05-04 05:00,4,166.52,166.52,165.52,165.76,2224
GXM15,2015-05-04 05:30,4,165.78,166.4,165.78,166.22,1176
GXM15,2015-05-04 06:00,4,166.26,166.64,165.9,166.42,1092
GXM15,2015-05-04 06:30,4,166.36,166.88,166.14,166.84,889
GXM15,2015-05-04 07:00,4,166.84,167.1,166.66,167.04,1238
GXM15,2015-05-04 07:30,4,167.04,167.06,166.48,166.64,1726
GXM15,2015-05-04 08:00,4,166.62,166.7,165.96,166.2,1694
GXM15,2015-05-04 08:30,4,166.2,166.4,165.84,165.92,1858
GXM15,2015-05-04 09:00,4,165.94,166.34,165.88,166.04,1736
GXM15,2015-05-04 09:30,4,166,166.1,165.62,165.68,1316
GXM15,2015-05-04 10:00,4,165.72,165.82,164.86,164.88,2938
GXM15,2015-05-04 10:30,4,164.9,165.38,164.84,165,992
GXM15,2015-05-04 11:00,4,164.96,165,164.76,165,483
GXM15,2015-05-04 11:30,4,165,165.04,164.88,165,59
GXM15,2015-05-04 12:00,4,165,165.16,165,165.16,19
GXM15,2015-05-04 12:30,4,165.12,165.12,165,165,32
GXM15,2015-05-04 13:00,4,164.96,165.16,164.96,165.12,7
GXM15,2015-05-04 13:30,4,165.1,165.12,164.94,164.96,41
GXM15,2015-05-04 14:00,4,165.02,165.04,164.8,164.82,24
GXM15,2015-05-04 14:30,4,164.8,164.88,164.8,164.84,7
GXM15,2015-05-05 01:00,5,164.76,165.88,164.6,165.48,1308
GXM15,2015-05-05 01:30,5,165.48,165.6,164.94,165.18,1332
GXM15,2015-05-05 02:00,5,165.16,166.46,165.08,166.28,2789
GXM15,2015-05-05 02:30,5,166.32,166.94,166.16,166.62,2884
GXM15,2015-05-05 03:00,5,166.64,167.16,166.48,166.78,2136
GXM15,2015-05-05 03:30,5,166.78,167.04,166.36,166.72,1543
GXM15,2015-05-05 04:00,5,166.7,166.74,165.9,165.96,1450
GXM15,2015-05-05 04:30,5,165.94,166.14,165.08,165.14,3160
GXM15,2015-05-05 05:00,5,165.16,165.44,165.04,165.4,2154
GXM15,2015-05-05 05:30,5,165.4,165.54,165.22,165.38,1383
GXM15,2015-05-05 06:00,5,165.4,165.7,165.16,165.42,1656
GXM15,2015-05-05 06:30,5,165.46,165.46,164.8,165.06,1834
GXM15,2015-05-05 07:00,5,165.06,165.34,164.84,165.2,1513
GXM15,2015-05-05 07:30,5,165.2,165.7,165.2,165.22,2243
GXM15,2015-05-05 08:00,5,165.22,165.42,164.92,165,1113
GXM15,2015-05-05 08:30,5,164.98,165.22,164.02,164.26,3434
GXM15,2015-05-05 09:00,5,164.16,164.18,162.32,162.96,5897
GXM15,2015-05-05 09:30,5,162.94,163.16,162.24,162.6,5391
GXM15,2015-05-05 10:00,5,162.62,163,162.56,162.88,2628
GXM15,2015-05-05 10:30,5,162.84,163.02,162.8,162.88,1043
GXM15,2015-05-05 11:00,5,162.88,163.02,162.58,162.66,367
GXM15,2015-05-05 11:30,5,162.66,162.82,162.54,162.7,171
GXM15,2015-05-05 12:00,5,162.68,162.72,162.48,162.58,155
GXM15,2015-05-05 12:30,5,162.54,163,162.54,162.94,35
GXM15,2015-05-05 13:00,5,162.98,163,162.84,162.86,33
GXM15,2015-05-05 13:30,5,162.92,163.12,162.92,163.06,19
GXM15,2015-05-05 14:00,5,162.92,163.12,162.92,163.12,101
GXM15,2015-05-05 14:30,5,163.14,163.42,163.14,163.4,122
GXM15,2015-05-06 01:00,6,163.12,163.18,162.24,162.52,1436
GXM15,2015-05-06 01:30,6,162.52,162.78,161.4,161.94,2240
GXM15,2015-05-06 02:00,6,162,162.16,160.7,160.74,4478
GXM15,2015-05-06 02:30,6,160.76,161.02,159.06,160.94,6526
GXM15,2015-05-06 03:00,6,161,161.42,160.5,161.1,4001
GXM15,2015-05-06 03:30,6,161.04,162.82,160.78,162.74,3377
GXM15,2015-05-06 04:00,6,162.78,163.14,162.3,162.32,3923
GXM15,2015-05-06 04:30,6,162.34,162.48,161.82,162.4,1462
GXM15,2015-05-06 05:00,6,162.36,162.62,161.52,162.04,2036
GXM15,2015-05-06 05:30,6,161.98,162,161.04,161.32,1563
GXM15,2015-05-06 06:00,6,161.34,161.72,161.26,161.52,1149
GXM15,2015-05-06 06:30,6,161.52,161.52,161.1,161.16,1855
GXM15,2015-05-06 07:00,6,161.14,161.96,160.68,161.9,2247
GXM15,2015-05-06 07:30,6,161.9,161.98,161.3,161.4,1730
GXM15,2015-05-06 08:00,6,161.4,161.5,160.56,161.28,2004
GXM15,2015-05-06 08:30,6,161.3,161.54,160.92,161.34,1368
GXM15,2015-05-06 09:00,6,161.34,161.34,159.86,160.04,3416
GXM15,2015-05-06 09:30,6,160,160.12,159.44,159.74,4763
GXM15,2015-05-06 10:00,6,159.74,159.76,158.98,159.7,2594
GXM15,2015-05-06 10:30,6,159.72,159.72,158.82,159.08,1636
GXM15,2015-05-06 11:00,6,159.02,159.02,158.08,158.38,557
GXM15,2015-05-06 11:30,6,158.4,158.74,158.28,158.74,279
GXM15,2015-05-06 12:00,6,158.74,158.92,158.58,158.66,341
GXM15,2015-05-06 12:30,6,158.66,158.7,158.58,158.62,25
GXM15,2015-05-06 13:00,6,158.68,158.68,158.58,158.66,48
GXM15,2015-05-06 13:30,6,158.64,158.74,158.58,158.7,19
GXM15,2015-05-06 14:00,6,158.64,158.64,158.56,158.56,2
GXM15,2015-05-06 14:30,6,158.68,158.76,158.68,158.74,12
GXM15,2015-05-07 01:00,7,158.3,158.5,156.46,157.38,2748
GXM15,2015-05-07 01:30,7,157.38,157.6,156.4,156.74,1971
GXM15,2015-05-07 02:00,7,156.74,157.44,156.54,157.44,3855
GXM15,2015-05-07 02:30,7,157.4,157.78,156.8,156.86,3821
GXM15,2015-05-07 03:00,7,156.86,157.5,156.72,157.1,3166
GXM15,2015-05-07 03:30,7,157.16,157.3,155.66,155.92,3868
GXM15,2015-05-07 04:00,7,155.94,155.98,152.76,155.18,5566
GXM15,2015-05-07 04:30,7,155.22,155.88,154.36,155.4,3969
GXM15,2015-05-07 05:00,7,155.34,155.74,155.14,155.3,1020
GXM15,2015-05-07 05:30,7,155.4,155.8,155.4,155.8,19
GXM15,2015-05-07 06:00,7,157.02,157.9,156.56,157.86,2769
GXM15,2015-05-07 06:30,7,157.9,158.76,157.6,158.12,2493
GXM15,2015-05-07 07:00,7,158.12,158.96,157.84,158.66,3197
GXM15,2015-05-07 07:30,7,158.62,159.02,156.96,157.98,3703
GXM15,2015-05-07 08:00,7,157.94,158.96,157.82,158.7,1931
GXM15,2015-05-07 08:30,7,158.74,160.44,158.74,160.44,4356
GXM15,2015-05-07 09:00,7,160.46,161.24,159.6,159.82,4224
GXM15,2015-05-07 09:30,7,159.82,160.8,159.7,160.78,1816
GXM15,2015-05-07 10:00,7,160.76,160.78,159.92,160.14,2590
GXM15,2015-05-07 10:30,7,160.14,160.32,160.04,160.22,678
GXM15,2015-05-07 11:00,7,160.2,160.66,160.16,160.44,492
GXM15,2015-05-07 11:30,7,160.44,160.76,160.36,160.64,157
GXM15,2015-05-07 12:00,7,160.58,160.8,160.56,160.64,37
GXM15,2015-05-07 12:30,7,160.6,160.6,160.4,160.4,13
GXM15,2015-05-07 13:00,7,160.54,160.6,160.5,160.6,5
GXM15,2015-05-07 13:30,7,160.52,160.64,160.52,160.62,15
GXM15,2015-05-07 14:00,7,160.64,160.9,160.64,160.88,92
GXM15,2015-05-07 14:30,7,160.82,160.82,160.5,160.5,18
GXM15,2015-05-08 01:00,8,161,162.8,160.6,162.52,2589
GXM15,2015-05-08 01:30,8,162.52,162.94,162.24,162.42,2153
GXM15,2015-05-08 02:00,8,162.44,162.52,160.98,161.82,2905
GXM15,2015-05-08 02:30,8,161.88,162.08,161.52,161.68,2497
GXM15,2015-05-08 03:00,8,161.68,161.72,159.92,160.88,2687
GXM15,2015-05-08 03:30,8,160.9,160.92,159.8,160.5,2346
GXM15,2015-05-08 04:00,8,160.52,161.12,160.24,161,1740
GXM15,2015-05-08 04:30,8,160.96,161,159.88,160.1,1627
GXM15,2015-05-08 05:00,8,160.12,160.22,159.38,159.88,1947
GXM15,2015-05-08 05:30,8,159.84,160.04,159.52,159.76,1080
GXM15,2015-05-08 06:00,8,159.74,159.76,158.88,159.28,1562
GXM15,2015-05-08 06:30,8,159.3,159.54,158.4,159.24,1621
GXM15,2015-05-08 07:00,8,159.28,159.74,159.22,159.7,1919
GXM15,2015-05-08 07:30,8,159.66,161.02,159.1,160.42,4209
GXM15,2015-05-08 08:00,8,160.44,162.06,160.18,161.98,2720
GXM15,2015-05-08 08:30,8,161.98,162.04,161.2,161.88,2710
GXM15,2015-05-08 09:00,8,161.84,161.84,160.8,161.14,2710
GXM15,2015-05-08 09:30,8,161.1,161.74,160.98,161.4,1418
GXM15,2015-05-08 10:00,8,161.46,161.68,161.18,161.3,1418
GXM15,2015-05-08 10:30,8,161.32,161.36,161.04,161.08,285
GXM15,2015-05-08 11:00,8,161.08,161.24,161.06,161.22,74
GXM15,2015-05-08 11:30,8,161.2,161.32,161,161.14,240
GXM15,2015-05-08 12:00,8,161.06,161.06,160.8,160.8,18
GXM15,2015-05-08 12:30,8,160.56,160.76,160.48,160.52,9
GXM15,2015-05-08 13:00,8,160.56,160.56,160.38,160.44,19
GXM15,2015-05-08 13:30,8,160.48,160.56,160.42,160.56,17
GXM15,2015-05-08 14:00,8,160.44,160.68,160.44,160.68,7
GXM15,2015-05-08 14:30,8,160.7,160.7,160.56,160.7,7
GXM15,2015-05-08 15:00,8,160.7,160.7,160.7,160.7,1
GXM15,2015-05-11 01:00,11,161.1,161.92,160.8,161.8,1082
GXM15,2015-05-11 01:30,11,161.74,161.92,161.4,161.64,1084
GXM15,2015-05-11 02:00,11,161.7,161.72,160.32,160.42,2392
GXM15,2015-05-11 02:30,11,160.48,161.24,160.34,160.48,2020
GXM15,2015-05-11 03:00,11,160.48,160.76,159.64,159.74,1589
GXM15,2015-05-11 03:30,11,159.76,159.76,158.72,159.34,2740
GXM15,2015-05-11 04:00,11,159.3,159.84,159.12,159.74,1591
GXM15,2015-05-11 04:30,11,159.72,159.9,159.4,159.5,1094
GXM15,2015-05-11 05:00,11,159.52,160.28,159.4,160.02,984
GXM15,2015-05-11 05:30,11,160.04,160.62,160.04,160.56,900
GXM15,2015-05-11 06:00,11,160.56,160.56,159.9,160.12,671
GXM15,2015-05-11 06:30,11,160.08,160.4,159.92,160.16,1076
GXM15,2015-05-11 07:00,11,160.14,160.16,159.56,159.58,987
GXM15,2015-05-11 07:30,11,159.56,160.04,159.18,159.92,1158
GXM15,2015-05-11 08:00,11,159.96,160.16,159.8,159.9,869
GXM15,2015-05-11 08:30,11,159.88,160.12,159.78,159.96,1458
GXM15,2015-05-11 09:00,11,159.92,160.08,159.36,159.44,1232
GXM15,2015-05-11 09:30,11,159.46,159.66,159.28,159.32,1014
GXM15,2015-05-11 10:00,11,159.32,159.6,159.06,159.06,1652
GXM15,2015-05-11 10:30,11,159.08,159.12,158.42,158.42,1089
GXM15,2015-05-11 11:00,11,158.42,158.6,158.32,158.6,697
GXM15,2015-05-11 11:30,11,158.64,158.82,158.6,158.78,203
GXM15,2015-05-11 12:00,11,158.74,158.74,157,158,434
GXM15,2015-05-11 12:30,11,158,158.34,158,158,104
GXM15,2015-05-11 13:00,11,157.96,157.96,157.66,157.7,45
GXM15,2015-05-11 13:30,11,157.66,157.66,157.26,157.28,88
GXM15,2015-05-11 14:00,11,157.48,157.7,157.48,157.64,57
GXM15,2015-05-11 14:30,11,157.62,157.62,157.38,157.58,16
GXM15,2015-05-12 01:00,12,157.16,157.16,155.46,155.76,2192
GXM15,2015-05-12 01:30,12,155.76,156.78,155.5,156.78,2885
GXM15,2015-05-12 02:00,12,156.74,157.3,156.32,157.04,2862
GXM15,2015-05-12 02:30,12,157.08,157.52,156.38,156.52,2437
GXM15,2015-05-12 03:00,12,156.5,156.82,156.3,156.72,2482
GXM15,2015-05-12 03:30,12,156.7,156.86,156.02,156.1,2356
GXM15,2015-05-12 04:00,12,156.12,156.4,155.26,155.36,3311
GXM15,2015-05-12 04:30,12,155.38,155.4,154.46,155.16,4674
GXM15,2015-05-12 05:00,12,155.14,155.8,154.9,155.06,2116
GXM15,2015-05-12 05:30,12,155.1,155.9,155.04,155.56,1895
GXM15,2015-05-12 06:00,12,155.56,156.02,154.8,155.04,2487
GXM15,2015-05-12 06:30,12,155.06,155.08,154.26,154.94,2789
GXM15,2015-05-12 07:00,12,154.98,155.8,154.66,155.76,1842
GXM15,2015-05-12 07:30,12,155.78,156.24,155.1,156.06,1829
GXM15,2015-05-12 08:00,12,156.04,156.76,155.58,156.34,3313
GXM15,2015-05-12 08:30,12,156.34,156.4,155.48,156.1,2511
GXM15,2015-05-12 09:00,12,156.08,156.4,155.7,156.08,1372
GXM15,2015-05-12 09:30,12,156.08,156.54,156.02,156.08,1745
GXM15,2015-05-12 10:00,12,156.06,156.4,155.92,156.26,1931
GXM15,2015-05-12 10:30,12,156.28,156.5,156.2,156.4,1052
GXM15,2015-05-12 11:00,12,156.38,156.5,156.28,156.38,383
GXM15,2015-05-12 11:30,12,156.4,156.4,156.28,156.34,50
GXM15,2015-05-12 12:00,12,156.34,156.5,156.34,156.36,74
GXM15,2015-05-12 12:30,12,156.26,156.26,155.9,155.9,52
GXM15,2015-05-12 13:00,12,155.84,155.84,155.72,155.8,10
GXM15,2015-05-12 13:30,12,155.72,155.96,155.72,155.88,21
GXM15,2015-05-12 14:00,12,155.88,155.92,155.88,155.9,12
GXM15,2015-05-12 14:30,12,155.92,156.16,155.86,155.88,34
GXM15,2015-05-13 01:00,13,155.76,157.16,155.76,156.72,2179
GXM15,2015-05-13 01:30,13,156.7,156.74,155.88,156.02,1630
GXM15,2015-05-13 02:00,13,156.04,156.64,155.74,156.64,1538
GXM15,2015-05-13 02:30,13,156.66,157.2,156.52,157.16,2450
GXM15,2015-05-13 03:00,13,157.14,158.14,156.76,157.92,2945
GXM15,2015-05-13 03:30,13,157.9,158.02,157.22,157.3,2481
GXM15,2015-05-13 04:00,13,157.26,157.58,156.96,157.02,1541
GXM15,2015-05-13 04:30,13,157.02,158.52,157.02,158.18,2348
GXM15,2015-05-13 05:00,13,158.18,158.6,157.72,157.82,1196
GXM15,2015-05-13 05:30,13,157.86,158.16,157.78,157.82,1181
GXM15,2015-05-13 06:00,13,157.8,158.32,157.62,157.88,1127
GXM15,2015-05-13 06:30,13,157.86,158.22,157.8,158.18,968
GXM15,2015-05-13 07:00,13,158.16,158.24,157.8,157.92,1715
GXM15,2015-05-13 07:30,13,157.94,158.86,157.92,157.98,4902
GXM15,2015-05-13 08:00,13,157.96,157.98,157.14,157.98,3038
GXM15,2015-05-13 08:30,13,157.96,158,156.94,157.08,2333
GXM15,2015-05-13 09:00,13,157.1,157.12,155.72,155.98,4534
GXM15,2015-05-13 09:30,13,155.96,155.96,154.8,155.4,6142
GXM15,2015-05-13 10:00,13,155.4,155.54,154.08,154.24,3736
GXM15,2015-05-13 10:30,13,154.24,154.46,153.54,154.04,1805
GXM15,2015-05-13 11:00,13,154.08,154.1,153.78,153.78,667
GXM15,2015-05-13 11:30,13,153.74,153.78,153.04,153.56,531
GXM15,2015-05-13 12:00,13,153.64,153.88,152.76,153.24,315
GXM15,2015-05-13 12:30,13,153.28,153.3,152.94,153,74
GXM15,2015-05-13 13:00,13,152.94,152.94,152.46,152.56,80
GXM15,2015-05-13 13:30,13,152.44,152.8,152.44,152.62,14
GXM15,2015-05-13 14:00,13,152.74,152.8,152.4,152.56,49
GXM15,2015-05-13 14:30,13,152.6,152.84,152.52,152.74,20
GXM15,2015-05-13 15:00,13,152.7,152.7,152.7,152.7,1
GXM15,2015-05-14 01:00,14,152.54,153.7,152.54,153.64,1425
GXM15,2015-05-14 01:30,14,153.62,154.22,153.32,154.06,973
GXM15,2015-05-14 02:00,14,154.04,154.5,153.04,153.76,2890
GXM15,2015-05-14 02:30,14,153.78,154.66,153.38,154.12,2087
GXM15,2015-05-14 03:00,14,154.08,154.08,153.08,153.72,1319
GXM15,2015-05-14 03:30,14,153.74,153.92,153.04,153.7,1061
GXM15,2015-05-14 04:00,14,153.66,153.8,153.16,153.56,1352
GXM15,2015-05-14 04:30,14,153.54,154.06,153.32,154.06,1053
GXM15,2015-05-14 05:00,14,154.06,154.2,153.4,153.4,867
GXM15,2015-05-14 05:30,14,153.44,153.78,153.12,153.12,1428
GXM15,2015-05-14 06:00,14,153.16,153.24,152.12,152.28,2457
GXM15,2015-05-14 06:30,14,152.28,153.5,152.26,153.4,1845
GXM15,2015-05-14 07:00,14,153.38,153.98,153.14,153.58,2002
GXM15,2015-05-14 07:30,14,153.62,154.1,153.18,153.76,2925
GXM15,2015-05-14 08:00,14,153.78,154.64,153.6,154.08,1687
GXM15,2015-05-14 08:30,14,154.1,154.82,154.02,154.28,2075
GXM15,2015-05-14 09:00,14,154.28,154.56,154.2,154.54,807
GXM15,2015-05-14 09:30,14,154.56,155.32,154.24,154.28,1898
GXM15,2015-05-14 10:00,14,154.22,154.42,153.76,154.22,1498
GXM15,2015-05-14 10:30,14,154.2,154.68,154,154.52,725
GXM15,2015-05-14 11:00,14,154.5,154.5,154.2,154.32,208
GXM15,2015-05-14 11:30,14,154.34,154.5,154.34,154.5,187
GXM15,2015-05-14 12:00,14,154.5,154.66,153.84,154.52,341
GXM15,2015-05-14 12:30,14,154.48,154.5,154.1,154.1,16
GXM15,2015-05-14 13:00,14,154.12,154.16,153.94,154.04,21
GXM15,2015-05-14 13:30,14,154.06,154.38,154.06,154.38,12
GXM15,2015-05-14 14:00,14,154.44,154.5,154.44,154.48,53
GXM15,2015-05-14 14:30,14,154.34,154.34,154.04,154.12,17
GXM15,2015-05-15 01:00,15,155,156.08,154.7,155.7,1548
GXM15,2015-05-15 01:30,15,155.74,155.96,155.36,155.96,1202
GXM15,2015-05-15 02:00,15,155.98,156.12,155.5,156.08,1480
GXM15,2015-05-15 02:30,15,156.12,156.76,156.06,156.2,3513
GXM15,2015-05-15 03:00,15,156.22,157.14,156.22,157.02,2801
GXM15,2015-05-15 03:30,15,157.02,157.68,156.78,157.24,2991
GXM15,2015-05-15 04:00,15,157.22,157.38,156.38,156.84,2505
GXM15,2015-05-15 04:30,15,156.86,157.4,156.74,157.24,1432
GXM15,2015-05-15 05:00,15,157.24,157.4,156.48,156.6,2414
GXM15,2015-05-15 05:30,15,156.62,156.62,155.8,156.14,2425
GXM15,2015-05-15 06:00,15,156.12,156.12,155.56,155.84,1939
GXM15,2015-05-15 06:30,15,155.84,156.86,155.74,156.82,1784
GXM15,2015-05-15 07:00,15,156.8,157.14,156.5,156.74,2011
GXM15,2015-05-15 07:30,15,156.76,157,156.24,156.38,1767
GXM15,2015-05-15 08:00,15,156.38,156.96,156.3,156.72,1012
GXM15,2015-05-15 08:30,15,156.68,157.4,156.62,157.1,1553
GXM15,2015-05-15 09:00,15,157.18,157.82,156.98,157.48,2440
GXM15,2015-05-15 09:30,15,157.5,157.6,157.02,157.1,2327
GXM15,2015-05-15 10:00,15,157.12,157.3,156.86,157.16,1752
GXM15,2015-05-15 10:30,15,157.16,157.6,157.16,157.6,670
GXM15,2015-05-15 11:00,15,157.58,157.94,157.42,157.82,253
GXM15,2015-05-15 11:30,15,157.74,157.76,157.52,157.76,20
GXM15,2015-05-15 12:00,15,157.8,157.88,157.66,157.82,41
GXM15,2015-05-15 12:30,15,157.68,157.7,157.6,157.6,9
GXM15,2015-05-15 13:00,15,157.6,157.74,157.6,157.74,16
GXM15,2015-05-15 13:30,15,157.6,157.62,157.6,157.62,3
GXM15,2015-05-15 14:00,15,157.44,157.54,157.44,157.54,6
GXM15,2015-05-15 14:30,15,157.44,157.48,157.12,157.26,42
GXM15,2015-05-18 01:00,18,157,157.44,156.88,157.42,677
GXM15,2015-05-18 01:30,18,157.42,158.08,157.42,157.9,676
GXM15,2015-05-18 02:00,18,157.86,158.32,157.3,157.54,993
GXM15,2015-05-18 02:30,18,157.56,157.64,156.46,157.1,1859
GXM15,2015-05-18 03:00,18,157.12,157.66,156.94,157.6,1304
GXM15,2015-05-18 03:30,18,157.6,157.6,156.76,156.82,1034
GXM15,2015-05-18 04:00,18,156.8,157,156.66,156.72,1570
GXM15,2015-05-18 04:30,18,156.72,156.74,155.84,156.08,1835
GXM15,2015-05-18 05:00,18,156.04,156.68,155.92,156.68,920
GXM15,2015-05-18 05:30,18,156.68,156.74,156,156.06,686
GXM15,2015-05-18 06:00,18,156,156.88,155.88,156.78,734
GXM15,2015-05-18 06:30,18,156.74,156.82,156.44,156.68,607
GXM15,2015-05-18 07:00,18,156.68,157.1,156.66,156.7,1600
GXM15,2015-05-18 07:30,18,156.66,156.76,156.16,156.28,1022
GXM15,2015-05-18 08:00,18,156.3,156.84,156.28,156.66,1421
GXM15,2015-05-18 08:30,18,156.68,156.78,156.34,156.4,1546
GXM15,2015-05-18 09:00,18,156.4,156.74,156.22,156.62,1220
GXM15,2015-05-18 09:30,18,156.64,156.84,156.32,156.5,1006
GXM15,2015-05-18 10:00,18,156.46,156.68,156.28,156.54,1976
GXM15,2015-05-18 10:30,18,156.54,156.64,156.36,156.54,1403
GXM15,2015-05-18 11:00,18,156.52,156.58,156.38,156.5,486
GXM15,2015-05-18 11:30,18,156.48,156.56,156.38,156.48,52
GXM15,2015-05-18 12:00,18,156.52,156.7,156.52,156.7,15
GXM15,2015-05-18 12:30,18,156.68,156.68,156.44,156.44,7
GXM15,2015-05-18 13:00,18,156.42,156.42,156.32,156.42,32
GXM15,2015-05-18 13:30,18,156.48,156.56,156.36,156.36,9
GXM15,2015-05-18 14:00,18,156.32,156.36,156.28,156.36,7
GXM15,2015-05-18 14:30,18,156.24,156.32,156.22,156.26,8
GXM15,2015-05-19 01:00,19,156.7,157.08,156.44,156.7,698
GXM15,2015-05-19 01:30,19,156.76,157.34,156.7,157.22,1619
GXM15,2015-05-19 02:00,19,157.2,160.44,157.08,159.04,6186
GXM15,2015-05-19 02:30,19,159.06,160.24,158.66,159.76,3234
GXM15,2015-05-19 03:00,19,159.76,160.04,159.54,159.82,3817
GXM15,2015-05-19 03:30,19,159.86,160.18,159.6,159.88,2299
GXM15,2015-05-19 04:00,19,159.86,159.94,159.26,159.52,1474
GXM15,2015-05-19 04:30,19,159.58,159.9,159.12,159.12,1618
GXM15,2015-05-19 05:00,19,159.12,159.24,158.44,158.66,2531
GXM15,2015-05-19 05:30,19,158.66,159.06,158.62,159.06,1862
GXM15,2015-05-19 06:00,19,159.02,159.64,159,159.42,2209
GXM15,2015-05-19 06:30,19,159.42,159.6,159.28,159.48,1407
GXM15,2015-05-19 07:00,19,159.46,159.52,158.84,159.18,2388
GXM15,2015-05-19 07:30,19,159.24,159.24,158.36,158.66,4382
GXM15,2015-05-19 08:00,19,158.66,158.88,157.6,157.74,2306
GXM15,2015-05-19 08:30,19,157.72,158.4,157.3,158.38,2612
GXM15,2015-05-19 09:00,19,158.36,158.36,157.74,158.26,1540
GXM15,2015-05-19 09:30,19,158.24,158.68,158.18,158.44,1928
GXM15,2015-05-19 10:00,19,158.44,158.68,158.26,158.68,1510
GXM15,2015-05-19 10:30,19,158.7,159.12,158.56,159.06,963
GXM15,2015-05-19 11:00,19,159.06,159.06,158.7,158.78,496
GXM15,2015-05-19 11:30,19,158.76,158.76,158.44,158.46,143
GXM15,2015-05-19 12:00,19,158.48,158.54,158.46,158.54,85
GXM15,2015-05-19 12:30,19,158.68,158.72,158.56,158.64,12
GXM15,2015-05-19 13:00,19,158.66,158.66,158.44,158.44,4
GXM15,2015-05-19 13:30,19,158.56,158.56,158.5,158.5,2
GXM15,2015-05-19 14:00,19,158.64,158.74,158.48,158.48,12
GXM15,2015-05-19 14:30,19,158.42,158.42,158.32,158.4,35
GXM15,2015-05-20 01:00,20,158.48,159.28,158.48,159.12,1032
GXM15,2015-05-20 01:30,20,159.14,159.4,158.6,159.3,640
GXM15,2015-05-20 02:00,20,159.28,159.96,159.26,159.72,2050
GXM15,2015-05-20 02:30,20,159.74,159.94,159.44,159.6,1397
GXM15,2015-05-20 03:00,20,159.6,159.9,159.5,159.64,1189
GXM15,2015-05-20 03:30,20,159.66,159.9,159.36,159.48,1242
GXM15,2015-05-20 04:00,20,159.44,159.54,159,159.18,1567
GXM15,2015-05-20 04:30,20,159.16,159.48,159.12,159.48,1072
GXM15,2015-05-20 05:00,20,159.42,159.64,159.22,159.52,759
GXM15,2015-05-20 05:30,20,159.54,159.62,159.3,159.58,668
GXM15,2015-05-20 06:00,20,159.54,159.8,159.2,159.36,1202
GXM15,2015-05-20 06:30,20,159.38,159.46,159.1,159.46,935
GXM15,2015-05-20 07:00,20,159.48,159.66,159.32,159.52,1057
GXM15,2015-05-20 07:30,20,159.56,159.72,159.36,159.4,1582
GXM15,2015-05-20 08:00,20,159.38,159.56,158.72,158.88,1630
GXM15,2015-05-20 08:30,20,158.86,159.14,158.74,158.8,1926
GXM15,2015-05-20 09:00,20,158.8,158.82,158.02,158.16,2375
GXM15,2015-05-20 09:30,20,158.16,158.42,158.04,158.42,1712
GXM15,2015-05-20 10:00,20,158.44,158.56,157.92,157.92,2427
GXM15,2015-05-20 10:30,20,157.96,157.96,157.54,157.7,1292
GXM15,2015-05-20 11:00,20,157.72,157.88,157.7,157.8,238
GXM15,2015-05-20 11:30,20,157.76,157.84,157.7,157.76,153
GXM15,2015-05-20 12:00,20,157.76,157.78,157.72,157.78,13
GXM15,2015-05-20 12:30,20,157.78,157.86,157.78,157.78,32
GXM15,2015-05-20 13:00,20,157.9,158.14,157.56,158.14,116
GXM15,2015-05-20 13:30,20,158.14,158.14,157.94,158.02,28
GXM15,2015-05-20 14:00,20,158.1,158.1,157.92,157.92,3
GXM15,2015-05-20 14:30,20,157.98,157.98,157.88,157.98,22
GXM15,2015-05-21 01:00,21,158.02,158.48,158.02,158.32,431
GXM15,2015-05-21 01:30,21,158.34,158.62,158.22,158.5,455
GXM15,2015-05-21 02:00,21,158.46,158.58,157.74,158,931
GXM15,2015-05-21 02:30,21,158.08,158.18,157.38,158.1,1893
GXM15,2015-05-21 03:00,21,158.1,158.24,157.78,157.86,1740
GXM15,2015-05-21 03:30,21,157.86,158.08,156.88,157.82,3340
GXM15,2015-05-21 04:00,21,157.84,157.9,156.9,157.4,2572
GXM15,2015-05-21 04:30,21,157.46,157.46,156.6,156.92,2087
GXM15,2015-05-21 05:00,21,156.94,157,155.68,156.32,3256
GXM15,2015-05-21 05:30,21,156.36,156.8,156.04,156.64,895
GXM15,2015-05-21 06:00,21,156.62,156.86,156.5,156.8,1260
GXM15,2015-05-21 06:30,21,156.76,156.78,156.38,156.66,898
GXM15,2015-05-21 07:00,21,156.68,157.06,156.56,156.88,977
GXM15,2015-05-21 07:30,21,156.88,157.06,156.26,156.42,1173
GXM15,2015-05-21 08:00,21,156.38,157.26,156.32,156.9,1419
GXM15,2015-05-21 08:30,21,156.92,157.48,156.9,157.14,1217
GXM15,2015-05-21 09:00,21,157.2,157.8,157.12,157.14,1942
GXM15,2015-05-21 09:30,21,157.14,157.38,156.96,157.22,1455
GXM15,2015-05-21 10:00,21,157.24,157.5,157.22,157.38,1411
GXM15,2015-05-21 10:30,21,157.36,157.44,157.1,157.18,587
GXM15,2015-05-21 11:00,21,157.22,157.38,157.22,157.26,110
GXM15,2015-05-21 11:30,21,157.32,157.4,157.16,157.16,30
GXM15,2015-05-21 12:00,21,157.18,157.44,157.16,157.4,42
GXM15,2015-05-21 12:30,21,157.4,157.44,157.4,157.4,15
GXM15,2015-05-21 13:00,21,157.4,157.4,157.3,157.4,21
GXM15,2015-05-21 13:30,21,157.32,157.32,157.16,157.16,38
GXM15,2015-05-21 14:00,21,157.16,157.16,157.06,157.1,26
GXM15,2015-05-21 14:30,21,157.08,157.14,156.94,157.12,24
GXM15,2015-05-22 01:00,22,157.54,158.22,157.46,158.08,537
GXM15,2015-05-22 01:30,22,158.06,158.5,157.88,158.34,774
GXM15,2015-05-22 02:00,22,158.32,158.52,158.08,158.18,1025
GXM15,2015-05-22 02:30,22,158.18,159.02,158.08,158.9,969
GXM15,2015-05-22 03:00,22,158.88,158.94,158.24,158.46,1323
GXM15,2015-05-22 03:30,22,158.46,158.76,158.3,158.64,993
GXM15,2015-05-22 04:00,22,158.66,158.92,158.48,158.56,1379
GXM15,2015-05-22 04:30,22,158.56,158.62,158.14,158.36,1005
GXM15,2015-05-22 05:00,22,158.36,158.46,158.26,158.32,558
GXM15,2015-05-22 05:30,22,158.28,158.52,158.24,158.42,861
GXM15,2015-05-22 06:00,22,158.4,158.46,158.22,158.32,404
GXM15,2015-05-22 06:30,22,158.42,158.64,158.32,158.32,384
GXM15,2015-05-22 07:00,22,158.36,158.44,158.22,158.34,493
GXM15,2015-05-22 07:30,22,158.28,158.34,157.62,157.96,2144
GXM15,2015-05-22 08:00,22,158,158.46,157.9,158.32,1207
GXM15,2015-05-22 08:30,22,158.32,158.44,158.02,158.06,513
GXM15,2015-05-22 09:00,22,158.08,158.3,157.9,158.2,816
GXM15,2015-05-22 09:30,22,158.22,158.32,158.04,158.3,658
GXM15,2015-05-22 10:00,22,158.3,158.32,158.1,158.16,770
GXM15,2015-05-22 10:30,22,158.18,158.2,158.04,158.14,342
GXM15,2015-05-22 11:00,22,158.12,158.22,158.08,158.12,154
GXM15,2015-05-22 11:30,22,158.08,158.18,157.8,157.8,156
GXM15,2015-05-22 12:00,22,157.82,158.22,157.76,158.2,59
GXM15,2015-05-22 12:30,22,158.08,158.08,158.08,158.08,2
GXM15,2015-05-22 13:00,22,157.98,157.98,157.92,157.92,4
GXM15,2015-05-22 13:30,22,157.94,157.94,157.88,157.94,4
GXM15,2015-05-22 14:00,22,157.94,158,157.94,158,3
GXM15,2015-05-22 14:30,22,157.92,158.16,157.88,158.04,13
GXM15,2015-05-26 01:00,26,158.76,159.2,158.28,158.5,861
GXM15,2015-05-26 01:30,26,158.52,159.62,158.52,159.16,1142
GXM15,2015-05-26 02:00,26,159.18,160.1,159.02,159.56,1559
GXM15,2015-05-26 02:30,26,159.62,160.22,159.58,159.94,1836
GXM15,2015-05-26 03:00,26,159.94,160.26,159.62,159.76,2621
GXM15,2015-05-26 03:30,26,159.74,159.78,159.3,159.48,923
GXM15,2015-05-26 04:00,26,159.46,159.76,159.34,159.62,1284
GXM15,2015-05-26 04:30,26,159.6,159.96,159.46,159.82,1060
GXM15,2015-05-26 05:00,26,159.82,159.96,159.44,159.66,671
GXM15,2015-05-26 05:30,26,159.66,159.82,159.2,159.42,815
GXM15,2015-05-26 06:00,26,159.44,159.7,159.2,159.2,732
GXM15,2015-05-26 06:30,26,159.2,159.5,159.14,159.38,694
GXM15,2015-05-26 07:00,26,159.44,159.54,159.24,159.32,716
GXM15,2015-05-26 07:30,26,159.3,159.3,158.68,158.84,1678
GXM15,2015-05-26 08:00,26,158.84,159.36,158.72,158.78,1256
GXM15,2015-05-26 08:30,26,158.78,159.42,158.78,159.18,1473
GXM15,2015-05-26 09:00,26,159.12,159.36,158.9,159.14,1139
GXM15,2015-05-26 09:30,26,159.16,159.54,159.08,159.34,1536
GXM15,2015-05-26 10:00,26,159.38,159.92,159.38,159.54,1980
GXM15,2015-05-26 10:30,26,159.58,160,159.42,159.86,952
GXM15,2015-05-26 11:00,26,159.86,159.86,159.6,159.68,213
GXM15,2015-05-26 11:30,26,159.68,160.02,159.68,159.88,102
GXM15,2015-05-26 12:00,26,159.92,160.1,159.84,159.84,81
GXM15,2015-05-26 13:00,26,160.04,160.04,159.98,160.04,3
GXM15,2015-05-26 13:30,26,160.04,160.04,159.98,159.98,30
GXM15,2015-05-26 14:00,26,160.02,160.08,159.96,159.96,7
GXM15,2015-05-26 14:30,26,160.1,160.1,160.04,160.06,6
GXM15,2015-05-27 01:00,27,159.86,160.1,159.54,159.78,539
GXM15,2015-05-27 01:30,27,159.8,159.88,159.02,159.36,933
GXM15,2015-05-27 02:00,27,159.4,159.54,159.08,159.48,1239
GXM15,2015-05-27 02:30,27,159.52,159.9,159.52,159.72,1972
GXM15,2015-05-27 03:00,27,159.7,160.04,159.62,159.9,1265
GXM15,2015-05-27 03:30,27,159.86,160.32,159.82,160.02,1768
GXM15,2015-05-27 04:00,27,160.04,160.14,159.68,159.7,2731
GXM15,2015-05-27 04:30,27,159.74,159.82,159.28,159.56,2891
GXM15,2015-05-27 05:00,27,159.58,159.7,159.32,159.68,1217
GXM15,2015-05-27 05:30,27,159.7,160.26,159.7,159.88,2192
GXM15,2015-05-27 06:00,27,159.86,160.3,159.86,160.22,980
GXM15,2015-05-27 06:30,27,160.24,161.04,160.12,160.84,2284
GXM15,2015-05-27 07:00,27,160.82,161.1,160.56,160.68,1941
GXM15,2015-05-27 07:30,27,160.68,160.86,160.42,160.52,937
GXM15,2015-05-27 08:00,27,160.54,160.8,160.4,160.7,1358
GXM15,2015-05-27 08:30,27,160.68,160.8,159.04,159.76,4145
GXM15,2015-05-27 09:00,27,159.74,160.08,159.24,159.72,2873
GXM15,2015-05-27 09:30,27,159.68,159.82,159.38,159.64,1389
GXM15,2015-05-27 10:00,27,159.62,160.02,159.58,159.9,1287
GXM15,2015-05-27 10:30,27,159.88,159.9,159.58,159.62,777
GXM15,2015-05-27 11:00,27,159.54,159.56,159.32,159.54,248
GXM15,2015-05-27 11:30,27,159.5,159.52,159.32,159.32,58
GXM15,2015-05-27 12:00,27,159.32,159.4,159.16,159.22,148
GXM15,2015-05-27 12:30,27,159.28,159.32,159.24,159.32,12
GXM15,2015-05-27 13:00,27,159.34,159.4,159.32,159.4,15
GXM15,2015-05-27 13:30,27,159.46,159.8,159.46,159.8,40
GXM15,2015-05-27 14:00,27,159.84,159.86,159.58,159.6,53
GXM15,2015-05-27 14:30,27,159.6,159.88,159.56,159.84,30
GXM15,2015-05-28 01:00,28,160.14,160.64,160.04,160.54,510
GXM15,2015-05-28 01:30,28,160.54,160.6,160.12,160.54,302
GXM15,2015-05-28 02:00,28,160.48,160.94,160.26,160.6,1311
GXM15,2015-05-28 02:30,28,160.66,160.68,160.04,160.52,891
GXM15,2015-05-28 03:00,28,160.5,160.5,159.7,160.28,1121
GXM15,2015-05-28 03:30,28,160.34,160.38,160.1,160.36,860
GXM15,2015-05-28 04:00,28,160.32,160.38,160.16,160.34,579
GXM15,2015-05-28 04:30,28,160.34,160.6,160.02,160.34,1358
GXM15,2015-05-28 05:00,28,160.36,160.7,160.24,160.44,523
GXM15,2015-05-28 05:30,28,160.44,160.94,160.36,160.58,797
GXM15,2015-05-28 06:00,28,160.58,160.6,160.3,160.44,563
GXM15,2015-05-28 06:30,28,160.46,160.88,160.42,160.76,1008
GXM15,2015-05-28 07:00,28,160.72,160.96,160.64,160.78,677
GXM15,2015-05-28 07:30,28,160.84,161.36,160.74,161.12,1839
GXM15,2015-05-28 08:00,28,161.1,161.12,160.82,160.9,868
GXM15,2015-05-28 08:30,28,160.9,161,160.68,160.86,1297
GXM15,2015-05-28 09:00,28,160.84,161.14,160.32,160.5,1907
GXM15,2015-05-28 09:30,28,160.5,160.7,160.4,160.42,970
GXM15,2015-05-28 10:00,28,160.46,160.82,160.36,160.58,772
GXM15,2015-05-28 10:30,28,160.56,160.78,160.44,160.78,253
GXM15,2015-05-28 11:00,28,160.78,161.06,160.78,161.04,255
GXM15,2015-05-28 11:30,28,161.04,161.22,160.96,161.14,169
GXM15,2015-05-28 12:00,28,161.16,161.56,161.14,161.4,80
GXM15,2015-05-28 12:30,28,161.4,161.4,161.28,161.28,5
GXM15,2015-05-28 13:00,28,161.28,161.4,161.24,161.24,15
GXM15,2015-05-28 13:30,28,161.36,161.36,161.24,161.34,9
GXM15,2015-05-28 14:00,28,161.22,161.22,161.18,161.18,7
GXM15,2015-05-28 14:30,28,161.18,161.34,161.18,161.18,11
GXM15,2015-05-29 01:00,29,161.64,161.94,161.38,161.48,636
GXM15,2015-05-29 01:30,29,161.48,161.74,161.42,161.72,429
GXM15,2015-05-29 02:00,29,161.7,161.8,161.12,161.8,964
GXM15,2015-05-29 02:30,29,161.74,161.86,161.56,161.6,885
GXM15,2015-05-29 03:00,29,161.6,161.64,161.32,161.46,772
GXM15,2015-05-29 03:30,29,161.42,161.56,161.36,161.52,1157
GXM15,2015-05-29 04:00,29,161.56,161.74,161.38,161.74,843
GXM15,2015-05-29 04:30,29,161.78,161.9,161.62,161.76,754
GXM15,2015-05-29 05:00,29,161.76,162.12,161.7,162.02,983
GXM15,2015-05-29 05:30,29,162.02,162.04,161.68,161.9,1170
GXM15,2015-05-29 06:00,29,161.86,161.98,161.74,161.96,1227
GXM15,2015-05-29 06:30,29,161.94,161.98,161.84,161.9,479
GXM15,2015-05-29 07:00,29,161.88,162.06,161.78,161.88,1473
GXM15,2015-05-29 07:30,29,161.78,162.18,161.62,161.96,1541
GXM15,2015-05-29 08:00,29,161.92,162.06,161.74,161.98,709
GXM15,2015-05-29 08:30,29,161.96,162,161.54,161.72,1065
GXM15,2015-05-29 09:00,29,161.7,161.72,161.32,161.56,1464
GXM15,2015-05-29 09:30,29,161.56,162.06,161.54,161.9,1950
GXM15,2015-05-29 10:00,29,161.9,162.32,161.86,162.26,3484
GXM15,2015-05-29 10:30,29,162.28,162.4,162.2,162.32,932
GXM15,2015-05-29 11:00,29,162.28,162.4,162.24,162.34,193
GXM15,2015-05-29 11:30,29,162.38,162.38,162.28,162.34,42
GXM15,2015-05-29 12:00,29,162.32,162.36,162.32,162.36,3
GXM15,2015-05-29 12:30,29,162.38,162.4,162.3,162.3,13
GXM15,2015-05-29 13:00,29,162.4,162.52,162.4,162.52,52
GXM15,2015-05-29 13:30,29,162.54,162.54,162.42,162.48,17
GXM15,2015-05-29 14:00,29,162.42,162.42,162.12,162.14,51
GXM15,2015-05-29 14:30,29,162.12,162.12,162.02,162.04,37
GXM15,2015-06-01 01:00,1,162.24,162.44,161.94,162.44,772
GXM15,2015-06-01 01:30,1,162.42,162.66,162.26,162.36,393
GXM15,2015-06-01 02:00,1,162.28,162.3,161.62,161.66,1049
GXM15,2015-06-01 02:30,1,161.68,161.68,161.2,161.48,1282
GXM15,2015-06-01 03:00,1,161.44,162.06,161.4,161.98,1396
GXM15,2015-06-01 03:30,1,162,162.5,161.96,162.28,1755
GXM15,2015-06-01 04:00,1,162.28,162.52,162.08,162.46,619
GXM15,2015-06-01 04:30,1,162.42,163.18,162.42,162.82,2059
GXM15,2015-06-01 05:00,1,162.84,163.16,162.76,162.88,1595
GXM15,2015-06-01 05:30,1,162.9,163.28,162.9,163.28,1414
GXM15,2015-06-01 06:00,1,163.24,163.52,163.24,163.3,1606
GXM15,2015-06-01 06:30,1,163.28,163.3,162.44,162.74,2413
GXM15,2015-06-01 07:00,1,162.78,163.24,162.66,162.92,2072
GXM15,2015-06-01 07:30,1,162.9,163.28,162.9,163.16,1274
GXM15,2015-06-01 08:00,1,163.16,163.16,162.64,162.84,1223
GXM15,2015-06-01 08:30,1,162.88,163.04,162.74,162.88,908
GXM15,2015-06-01 09:00,1,162.84,162.86,162.48,162.66,1445
GXM15,2015-06-01 09:30,1,162.68,162.76,162.18,162.26,888
GXM15,2015-06-01 10:00,1,162.24,162.26,161.52,161.6,2125
GXM15,2015-06-01 10:30,1,161.58,161.74,161,161.16,526
GXM15,2015-06-01 11:00,1,161.1,161.12,160.5,160.52,560
GXM15,2015-06-01 11:30,1,160.52,160.84,160.44,160.5,216
GXM15,2015-06-01 12:00,1,160.52,160.72,160.38,160.72,140
GXM15,2015-06-01 12:30,1,160.6,160.68,160.3,160.3,45
GXM15,2015-06-01 13:00,1,160.36,160.44,160.3,160.44,26
GXM15,2015-06-01 13:30,1,160.46,160.6,160.44,160.6,22
GXM15,2015-06-01 14:30,1,160.66,160.76,160.56,160.64,55
GXM15,2015-06-02 01:00,2,161,161.4,159.84,160.08,1331
GXM15,2015-06-02 01:30,2,160.1,160.6,159.84,160.58,838
GXM15,2015-06-02 02:00,2,160.62,160.64,159.54,160,1862
GXM15,2015-06-02 02:30,2,160.02,160.3,159.66,160.2,1866
GXM15,2015-06-02 03:00,2,160.22,160.3,159.66,160.16,1036
GXM15,2015-06-02 03:30,2,160.18,160.2,158.52,158.72,2597
GXM15,2015-06-02 04:00,2,158.78,158.88,158.3,158.82,2645
GXM15,2015-06-02 04:30,2,158.84,159.46,158.72,158.86,2545
GXM15,2015-06-02 05:00,2,158.9,159.2,158.7,158.86,928
GXM15,2015-06-02 05:30,2,158.84,159.2,158.48,158.74,1346
GXM15,2015-06-02 06:00,2,158.74,158.74,157.28,157.34,2473
GXM15,2015-06-02 06:30,2,157.3,158.28,156.8,158.12,2128
GXM15,2015-06-02 07:00,2,158.14,158.48,157.56,157.9,2791
GXM15,2015-06-02 07:30,2,157.96,158.3,157.58,157.68,1944
GXM15,2015-06-02 08:00,2,157.7,158.28,157.44,158.06,2333
GXM15,2015-06-02 08:30,2,158.04,158.1,157.06,157.32,2715
GXM15,2015-06-02 09:00,2,157.34,157.74,157.18,157.3,1790
GXM15,2015-06-02 09:30,2,157.28,157.7,157,157.5,1648
GXM15,2015-06-02 10:00,2,157.48,157.48,156.46,156.52,2623
GXM15,2015-06-02 10:30,2,156.5,156.74,155.9,155.9,1602
GXM15,2015-06-02 11:00,2,155.88,156,155.56,155.76,767
GXM15,2015-06-02 11:30,2,155.76,156.28,155.74,156.2,394
GXM15,2015-06-02 12:00,2,156.08,156.1,156,156.08,109
GXM15,2015-06-02 12:30,2,156.08,156.1,155.68,155.7,26
GXM15,2015-06-02 13:00,2,155.92,156,155.56,155.64,11
GXM15,2015-06-02 13:30,2,155.52,155.68,155.52,155.68,35
GXM15,2015-06-02 14:00,2,155.66,155.68,155.54,155.54,18
GXM15,2015-06-02 14:30,2,155.68,155.84,155.6,155.84,40
GXM15,2015-06-03 01:00,3,156.08,156.36,155.62,155.9,878
GXM15,2015-06-03 01:30,3,155.98,156.02,154.48,155.18,2451
GXM15,2015-06-03 02:00,3,155.24,155.78,154.32,154.32,3709
GXM15,2015-06-03 02:30,3,154.36,155.3,154.3,155.3,3001
GXM15,2015-06-03 03:00,3,155.24,155.52,155.04,155.2,1562
GXM15,2015-06-03 03:30,3,155.22,156.08,155.04,155.82,2474
GXM15,2015-06-03 04:00,3,155.84,155.92,155.28,155.62,1614
GXM15,2015-06-03 04:30,3,155.64,155.88,155.3,155.48,1257
GXM15,2015-06-03 05:00,3,155.5,155.52,155.02,155.32,3064
GXM15,2015-06-03 05:30,3,155.34,155.56,154.98,155.2,1033
GXM15,2015-06-03 06:00,3,155.26,155.26,154.74,154.96,1386
GXM15,2015-06-03 06:30,3,154.98,155.44,154.96,155.22,1230
GXM15,2015-06-03 07:00,3,155.18,155.28,154.4,155.18,1231
GXM15,2015-06-03 07:30,3,155.16,155.52,154.2,154.5,3270
GXM15,2015-06-03 08:00,3,154.46,154.48,152.44,152.5,7281
GXM15,2015-06-03 08:30,3,152.5,152.56,151.08,151.24,6290
GXM15,2015-06-03 09:00,3,151.28,151.74,150.78,151.66,6578
GXM15,2015-06-03 09:30,3,151.62,152.18,151.38,152.02,3107
GXM15,2015-06-03 10:00,3,152,152.06,151,151.1,2344
GXM15,2015-06-03 10:30,3,151.12,151.38,151,151.14,1032
GXM15,2015-06-03 11:00,3,151.2,151.4,151.02,151.06,238
GXM15,2015-06-03 11:30,3,151.06,151.4,150.96,151.12,1403
GXM15,2015-06-03 12:00,3,151.2,151.24,151,151,177
GXM15,2015-06-03 12:30,3,151.02,151.1,150.96,150.96,56
GXM15,2015-06-03 13:00,3,150.94,151.12,150.94,151.12,10
GXM15,2015-06-03 13:30,3,150.72,150.82,150.66,150.66,55
GXM15,2015-06-03 14:00,3,150.66,150.66,150.5,150.58,72
GXM15,2015-06-03 14:30,3,150.52,150.52,150.22,150.38,116
GXM15,2015-06-04 01:00,4,150.44,150.98,149.8,149.96,1270
GXM15,2015-06-04 01:30,4,149.88,150.4,149.74,150.3,1350
GXM15,2015-06-04 02:00,4,150.28,151,150.26,150.74,1539
GXM15,2015-06-04 02:30,4,150.74,150.74,148.9,149.02,2893
GXM15,2015-06-04 03:00,4,148.96,149.72,147.98,148.24,2928
GXM15,2015-06-04 03:30,4,148.26,148.72,147.3,148.66,4709
GXM15,2015-06-04 04:00,4,148.7,149.42,147.8,149.3,3742
GXM15,2015-06-04 04:30,4,149.32,149.38,148.12,148.3,2264
GXM15,2015-06-04 05:00,4,148.22,149.02,148.12,148.9,2184
GXM15,2015-06-04 05:30,4,148.88,149.5,148.8,149.02,1462
GXM15,2015-06-04 06:00,4,149,149.6,149,149.5,1965
GXM15,2015-06-04 06:30,4,149.46,149.98,148.86,149.78,1287
GXM15,2015-06-04 07:00,4,149.78,150.08,149.34,150.04,1511
GXM15,2015-06-04 07:30,4,150.02,151.42,149.76,150.86,3578
GXM15,2015-06-04 08:00,4,150.86,151.8,150.86,151.3,1665
GXM15,2015-06-04 08:30,4,151.28,152.5,151.26,151.52,2486
GXM15,2015-06-04 09:00,4,151.54,152.32,151.28,152.1,1634
GXM15,2015-06-04 09:30,4,152.14,152.68,152.08,152.12,2345
GXM15,2015-06-04 10:00,4,152.08,152.28,151.6,151.92,1354
GXM15,2015-06-04 10:30,4,151.98,152.42,151.86,151.9,494
GXM15,2015-06-04 11:00,4,151.94,152.22,151.9,152.18,82
GXM15,2015-06-04 11:30,4,152.22,152.4,152.2,152.4,71
GXM15,2015-06-04 12:00,4,152.3,152.34,152.18,152.3,37
GXM15,2015-06-04 12:30,4,152.34,152.9,152.34,152.82,171
GXM15,2015-06-04 13:00,4,152.78,152.88,152.64,152.88,22
GXM15,2015-06-04 13:30,4,152.78,152.78,152.68,152.68,7
GXM15,2015-06-04 14:00,4,152.56,152.72,152.56,152.72,12
GXM15,2015-06-04 14:30,4,152.64,152.64,152.3,152.32,26
GXM15,2015-06-05 01:00,5,152.1,152.24,151.22,152.1,291
GXM15,2015-06-05 01:30,5,152.1,152.16,150.56,150.56,200
GXM15,2015-06-05 02:00,5,150.58,151.1,150.02,150.8,222
GXM15,2015-06-05 02:30,5,150.82,150.84,149.48,149.48,233
GXM15,2015-06-05 03:00,5,149.7,150.24,149.7,150.02,257
GXM15,2015-06-05 03:30,5,150.12,150.62,150.06,150.62,144
GXM15,2015-06-05 04:00,5,150.98,151.04,150.72,150.96,69
GXM15,2015-06-05 04:30,5,150.92,150.92,150.18,150.2,165
GXM15,2015-06-05 05:00,5,150.12,150.26,149.96,150.12,120
GXM15,2015-06-05 05:30,5,150.1,150.5,150.06,150.38,94
GXM15,2015-06-05 06:00,5,150.54,150.6,150.18,150.6,99
GXM15,2015-06-05 06:30,5,150.58,150.7,150.52,150.56,56
GXM15,2015-06-05 07:00,5,150.4,150.54,150.24,150.28,26
GXM15,2015-06-05 07:30,5,148.94,150.2,148.82,149.22,121
GXM15,2015-06-05 08:00,5,148.94,150.18,148.94,150,33
GXM15,2015-06-05 08:30,5,150.04,150.36,150.04,150.34,17
GXM15,2015-06-05 09:00,5,150.74,151.22,150.68,150.68,25
GXM15,2015-06-05 09:30,5,150.76,151.12,150.76,150.96,15
GXM15,2015-06-05 10:00,5,151.38,151.38,150.8,150.8,31
GXM15,2015-06-05 11:00,5,150.98,150.98,150.8,150.8,14
GXM15,2015-06-05 11:30,5,150.62,150.62,150.62,150.62,3
GXM15,2015-06-05 12:30,5,150.6,150.6,150.6,150.6,2
GXM15,2015-06-05 13:00,5,150.4,150.4,150.4,150.4,4
GXM15,2015-06-08 01:30,8,151.26,151.56,151.26,151.54,58
GXM15,2015-06-08 02:00,8,151.16,151.16,151.16,151.16,2
GXM15,2015-06-08 04:00,8,150.5,150.5,150.2,150.2,6
GXM15,2015-06-08 04:30,8,150.64,150.64,150.24,150.24,21
GXM15,2015-06-08 05:00,8,150.74,150.94,150.74,150.94,107