GXM14,2014-02-13 07:00,13,126.58,126.58,126.58,126.58,1
GXM14,2014-02-24 10:00,24,125.72,125.72,125.72,125.72,7
GXM14,2014-02-24 10:30,24,125.78,125.78,125.78,125.78,2
GXM14,2014-02-25 10:00,25,126.54,126.58,126.54,126.58,3
GXM14,2014-02-26 02:30,26,126.82,126.82,126.82,126.82,15
GXM14,2014-02-26 04:00,26,126.8,126.8,126.8,126.8,42
GXM14,2014-02-26 06:00,26,126.82,126.82,126.82,126.82,1
GXM14,2014-02-26 07:30,26,126.92,126.92,126.92,126.92,50
GXM14,2014-02-26 08:00,26,127.04,127.04,127.04,127.04,1
GXM14,2014-02-26 09:00,26,127.46,127.46,127.46,127.46,1
GXM14,2014-02-26 10:00,26,127.74,127.74,127.74,127.74,15
GXM14,2014-02-26 13:30,26,128.06,128.08,128.06,128.08,15
GXM14,2014-02-27 01:00,27,128.12,128.3,128.12,128.3,69
GXM14,2014-02-27 01:30,27,128.26,128.26,128.26,128.26,1
GXM14,2014-02-27 02:00,27,128.32,128.32,128.32,128.32,2
GXM14,2014-02-27 02:30,27,128.48,128.48,128.48,128.48,4
GXM14,2014-02-27 03:00,27,128.48,128.82,128.42,128.82,10
GXM14,2014-02-27 03:30,27,128.82,128.96,128.82,128.96,5
GXM14,2014-02-27 04:00,27,128.78,128.88,128.78,128.88,4
GXM14,2014-02-27 04:30,27,128.92,128.92,128.92,128.92,1
GXM14,2014-02-27 05:00,27,128.94,128.94,128.94,128.94,1
GXM14,2014-02-27 05:30,27,128.82,128.84,128.82,128.84,3
GXM14,2014-02-27 06:00,27,128.86,128.86,128.82,128.82,11
GXM14,2014-02-27 06:30,27,128.84,128.86,128.8,128.86,42
GXM14,2014-02-27 07:00,27,128.84,128.84,128.8,128.8,2
GXM14,2014-02-27 07:30,27,128.74,128.74,128.6,128.6,2
GXM14,2014-02-27 08:00,27,128.68,128.68,128.64,128.64,18
GXM14,2014-02-27 08:30,27,128.68,128.68,128.68,128.68,1
GXM14,2014-02-27 09:30,27,128.9,128.9,128.9,128.9,1
GXM14,2014-02-27 10:00,27,128.62,128.62,128.58,128.58,3
GXM14,2014-02-27 10:30,27,128.8,128.8,128.8,128.8,1
GXM14,2014-02-27 11:30,27,128.72,128.72,128.72,128.72,1
GXM14,2014-02-27 13:00,27,128.7,128.7,128.7,128.7,3
GXM14,2014-02-27 13:30,27,128.7,128.7,128.7,128.7,7
GXM14,2014-02-28 01:00,28,128.68,128.68,128.68,128.68,1
GXM14,2014-02-28 02:00,28,128.78,128.78,128.76,128.76,22
GXM14,2014-02-28 02:30,28,128.74,128.74,128.72,128.72,26
GXM14,2014-02-28 03:00,28,128.72,128.78,128.72,128.78,4
GXM14,2014-02-28 03:30,28,128.84,128.86,128.8,128.8,11
GXM14,2014-02-28 04:00,28,128.48,128.48,128.08,128.14,94
GXM14,2014-02-28 04:30,28,128,128.16,128,128,53
GXM14,2014-02-28 05:30,28,127.88,127.92,127.88,127.92,11
GXM14,2014-02-28 06:00,28,127.88,128,127.88,128,23
GXM14,2014-02-28 06:30,28,127.98,127.98,127.96,127.96,3
GXM14,2014-02-28 07:00,28,127.96,127.96,127.96,127.96,1
GXM14,2014-02-28 07:30,28,127.94,127.94,127.94,127.94,2
GXM14,2014-02-28 08:00,28,127.8,127.8,127.68,127.74,9
GXM14,2014-02-28 08:30,28,127.56,127.56,127.48,127.48,17
GXM14,2014-02-28 09:00,28,127.64,127.76,127.6,127.76,29
GXM14,2014-02-28 09:30,28,127.62,127.78,127.62,127.76,75
GXM14,2014-02-28 10:00,28,127.74,127.84,127.7,127.7,237
GXM14,2014-02-28 10:30,28,127.7,127.82,127.7,127.82,48
GXM14,2014-02-28 11:30,28,127.86,127.86,127.86,127.86,1
GXM14,2014-02-28 12:00,28,127.76,127.76,127.76,127.76,50
GXM14,2014-03-03 01:00,3,128.6,128.9,128.58,128.64,77
GXM14,2014-03-03 01:30,3,128.64,128.72,128.58,128.72,143
GXM14,2014-03-03 02:00,3,128.78,128.78,128.5,128.56,35
GXM14,2014-03-03 02:30,3,128.56,128.64,128.56,128.62,17
GXM14,2014-03-03 03:00,3,128.58,128.7,128.56,128.7,81
GXM14,2014-03-03 03:30,3,128.66,128.8,128.66,128.8,19
GXM14,2014-03-03 04:00,3,128.72,128.84,128.72,128.84,14
GXM14,2014-03-03 04:30,3,128.86,128.92,128.86,128.92,7
GXM14,2014-03-03 05:00,3,129.04,129.2,129.04,129.08,92
GXM14,2014-03-03 05:30,3,129.1,129.1,129.1,129.1,4
GXM14,2014-03-03 06:00,3,129.04,129.16,129.04,129.08,68
GXM14,2014-03-03 06:30,3,129.02,129.02,128.76,128.86,265
GXM14,2014-03-03 07:00,3,128.84,128.96,128.84,128.94,104
GXM14,2014-03-03 07:30,3,128.9,128.92,128.9,128.9,19
GXM14,2014-03-03 08:00,3,128.8,128.82,128.76,128.76,284
GXM14,2014-03-03 08:30,3,128.82,128.82,128.62,128.74,25
GXM14,2014-03-03 09:00,3,128.74,129.14,128.74,129,78
GXM14,2014-03-03 09:30,3,129.02,129.02,128.76,128.78,155
GXM14,2014-03-03 10:00,3,128.8,129.08,128.8,129,235
GXM14,2014-03-03 10:30,3,128.96,129.02,128.96,129.02,13
GXM14,2014-03-03 11:00,3,129.08,129.1,129.08,129.1,2
GXM14,2014-03-03 12:00,3,129.22,129.22,129.2,129.2,4
GXM14,2014-03-03 14:30,3,129.08,129.18,129.08,129.18,2
GXM14,2014-03-04 01:00,4,128.9,128.9,128.52,128.54,244
GXM14,2014-03-04 01:30,4,128.5,128.64,128.5,128.64,30
GXM14,2014-03-04 02:00,4,128.52,128.54,128.42,128.54,60
GXM14,2014-03-04 02:30,4,128.56,128.72,128.56,128.62,226
GXM14,2014-03-04 03:00,4,128.62,128.74,128.6,128.6,43
GXM14,2014-03-04 03:30,4,128.6,128.62,128.6,128.6,15
GXM14,2014-03-04 04:00,4,128.56,128.62,128.46,128.62,131
GXM14,2014-03-04 04:30,4,128.62,128.66,128.38,128.5,306
GXM14,2014-03-04 05:00,4,128.48,128.54,128.4,128.44,387
GXM14,2014-03-04 05:30,4,128.42,128.44,128.32,128.36,196
GXM14,2014-03-04 06:00,4,128.32,128.36,128.3,128.34,55
GXM14,2014-03-04 06:30,4,128.32,128.38,128.28,128.38,103
GXM14,2014-03-04 07:00,4,128.4,128.46,128.38,128.42,278
GXM14,2014-03-04 07:30,4,128.4,128.48,128.28,128.44,124
GXM14,2014-03-04 08:00,4,128.48,128.56,128.44,128.48,194
GXM14,2014-03-04 08:30,4,128.44,128.5,128.32,128.32,116
GXM14,2014-03-04 09:00,4,128.34,128.44,128.34,128.42,204
GXM14,2014-03-04 09:30,4,128.38,128.38,128.3,128.32,107
GXM14,2014-03-04 10:00,4,128.28,128.36,128.28,128.28,71
GXM14,2014-03-04 10:30,4,128.3,128.3,128.2,128.22,102
GXM14,2014-03-04 11:00,4,128.24,128.24,128.24,128.24,178
GXM14,2014-03-04 12:00,4,128.2,128.2,128.2,128.2,3
GXM14,2014-03-04 14:30,4,128.08,128.08,128.08,128.08,5
GXM14,2014-03-05 01:00,5,128.1,128.24,128,128.18,196
GXM14,2014-03-05 01:30,5,128.18,128.24,128.08,128.1,160
GXM14,2014-03-05 02:00,5,128.12,128.16,127.72,127.84,1195
GXM14,2014-03-05 02:30,5,127.84,127.9,127.58,127.62,598
GXM14,2014-03-05 03:00,5,127.64,127.76,127.58,127.7,619
GXM14,2014-03-05 03:30,5,127.7,127.74,127.62,127.7,477
GXM14,2014-03-05 04:00,5,127.68,127.72,127.56,127.66,666
GXM14,2014-03-05 04:30,5,127.66,127.74,127.64,127.7,606
GXM14,2014-03-05 05:00,5,127.7,127.9,127.7,127.88,759
GXM14,2014-03-05 05:30,5,127.86,127.9,127.8,127.8,421
GXM14,2014-03-05 06:00,5,127.84,127.86,127.74,127.76,499
GXM14,2014-03-05 06:30,5,127.76,127.82,127.74,127.82,574
GXM14,2014-03-05 07:00,5,127.84,127.96,127.72,127.78,1272
GXM14,2014-03-05 07:30,5,127.78,127.78,127.66,127.78,503
GXM14,2014-03-05 08:00,5,127.78,127.84,127.76,127.76,736
GXM14,2014-03-05 08:30,5,127.76,127.9,127.7,127.84,695
GXM14,2014-03-05 09:00,5,127.84,127.96,127.84,127.94,791
GXM14,2014-03-05 09:30,5,127.94,128.12,127.9,128.08,819
GXM14,2014-03-05 10:00,5,128.08,128.18,128.06,128.1,1268
GXM14,2014-03-05 10:30,5,128.12,128.16,127.98,127.98,477
GXM14,2014-03-05 11:00,5,128.02,128.12,128.02,128.1,208
GXM14,2014-03-05 11:30,5,128.1,128.1,128,128,108
GXM14,2014-03-05 12:30,5,128.02,128.02,127.98,127.98,13
GXM14,2014-03-05 13:00,5,128,128.02,128,128.02,7
GXM14,2014-03-05 13:30,5,128.02,128.04,128.02,128.02,4
GXM14,2014-03-05 14:00,5,128.04,128.04,128.02,128.04,5
GXM14,2014-03-05 14:30,5,128.04,128.04,128,128,8
GXM14,2014-03-06 01:00,6,127.94,127.96,127.74,127.76,421
GXM14,2014-03-06 01:30,6,127.74,127.74,127.66,127.74,137
GXM14,2014-03-06 02:00,6,127.7,127.72,127.54,127.6,609
GXM14,2014-03-06 02:30,6,127.6,127.64,127.42,127.56,1097
GXM14,2014-03-06 03:00,6,127.58,127.58,127.46,127.54,662
GXM14,2014-03-06 03:30,6,127.56,127.56,127.36,127.5,1053
GXM14,2014-03-06 04:00,6,127.5,127.56,127.48,127.54,851
GXM14,2014-03-06 04:30,6,127.54,127.6,127.48,127.56,734
GXM14,2014-03-06 05:00,6,127.56,127.6,127.48,127.56,1043
GXM14,2014-03-06 05:30,6,127.54,127.54,127.24,127.28,2000
GXM14,2014-03-06 06:00,6,127.26,127.4,127.24,127.36,556
GXM14,2014-03-06 06:30,6,127.34,127.36,127.04,127.2,1713
GXM14,2014-03-06 07:00,6,127.18,127.26,127.16,127.18,660
GXM14,2014-03-06 07:30,6,127.16,127.18,126.78,126.96,3420
GXM14,2014-03-06 08:00,6,126.96,127.14,126.88,127.04,1496
GXM14,2014-03-06 08:30,6,127.06,127.14,126.94,127.14,829
GXM14,2014-03-06 09:00,6,127.16,127.3,127.14,127.14,1059
GXM14,2014-03-06 09:30,6,127.14,127.22,127.12,127.16,966
GXM14,2014-03-06 10:00,6,127.16,127.22,127.12,127.2,661
GXM14,2014-03-06 10:30,6,127.2,127.28,127.18,127.2,193
GXM14,2014-03-06 11:00,6,127.22,127.28,127.22,127.26,39
GXM14,2014-03-06 11:30,6,127.26,127.34,127.26,127.34,96
GXM14,2014-03-06 12:00,6,127.32,127.32,127.3,127.3,5
GXM14,2014-03-06 12:30,6,127.32,127.32,127.3,127.3,11
GXM14,2014-03-06 13:00,6,127.26,127.26,127.22,127.24,8
GXM14,2014-03-06 13:30,6,127.24,127.24,127.14,127.18,37
GXM14,2014-03-06 14:00,6,127.18,127.2,127.1,127.14,18
GXM14,2014-03-06 14:30,6,127.04,127.04,127.04,127.04,2
GXM14,2014-03-07 01:00,7,127.24,127.36,127.22,127.26,169
GXM14,2014-03-07 01:30,7,127.26,127.42,127.26,127.38,199
GXM14,2014-03-07 02:00,7,127.4,127.44,127.38,127.42,382
GXM14,2014-03-07 02:30,7,127.42,127.46,127.42,127.42,365
GXM14,2014-03-07 03:00,7,127.44,127.5,127.34,127.4,503
GXM14,2014-03-07 03:30,7,127.4,127.4,127.34,127.4,634
GXM14,2014-03-07 04:00,7,127.38,127.52,127.36,127.52,698
GXM14,2014-03-07 04:30,7,127.52,127.56,127.42,127.44,1631
GXM14,2014-03-07 05:00,7,127.48,127.56,127.46,127.48,1047
GXM14,2014-03-07 05:30,7,127.5,127.62,127.42,127.62,1288
GXM14,2014-03-07 06:00,7,127.64,127.64,127.54,127.56,496
GXM14,2014-03-07 06:30,7,127.56,127.6,127.44,127.48,1135
GXM14,2014-03-07 07:00,7,127.48,127.68,127.48,127.66,901
GXM14,2014-03-07 07:30,7,127.66,127.66,126.7,126.82,3226
GXM14,2014-03-07 08:00,7,126.82,126.94,126.78,126.92,1917
GXM14,2014-03-07 08:30,7,126.88,127.28,126.86,127.04,2203
GXM14,2014-03-07 09:00,7,127.06,127.1,126.94,126.98,811
GXM14,2014-03-07 09:30,7,126.96,127.22,126.94,127.2,1156
GXM14,2014-03-07 10:00,7,127.2,127.38,127.2,127.24,1116
GXM14,2014-03-07 10:30,7,127.24,127.28,127.2,127.2,172
GXM14,2014-03-07 11:00,7,127.22,127.26,127.22,127.26,47
GXM14,2014-03-07 11:30,7,127.26,127.28,127.26,127.26,45
GXM14,2014-03-07 12:00,7,127.28,127.3,127.24,127.24,17
GXM14,2014-03-07 12:30,7,127.26,127.26,127.24,127.24,2
GXM14,2014-03-07 13:00,7,127.24,127.32,127.24,127.32,15
GXM14,2014-03-07 13:30,7,127.36,127.36,127.28,127.28,3
GXM14,2014-03-07 14:00,7,127.36,127.36,127.32,127.32,2
GXM14,2014-03-07 14:30,7,127.36,127.44,127.34,127.44,30
GXM14,2014-03-10 02:00,10,127.54,127.68,127.54,127.66,419
GXM14,2014-03-10 02:30,10,127.66,127.66,127.52,127.56,134
GXM14,2014-03-10 03:00,10,127.58,127.62,127.4,127.44,569
GXM14,2014-03-10 03:30,10,127.42,127.44,127.32,127.34,416
GXM14,2014-03-10 04:00,10,127.32,127.4,127.28,127.36,430
GXM14,2014-03-10 04:30,10,127.34,127.42,127.34,127.38,389
GXM14,2014-03-10 05:00,10,127.38,127.38,127.16,127.2,557
GXM14,2014-03-10 05:30,10,127.2,127.3,127.18,127.3,255
GXM14,2014-03-10 06:00,10,127.28,127.34,127.24,127.28,370
GXM14,2014-03-10 06:30,10,127.3,127.3,127.12,127.16,917
GXM14,2014-03-10 07:00,10,127.16,127.2,127.04,127.08,737
GXM14,2014-03-10 07:30,10,127.06,127.2,127.04,127.14,801
GXM14,2014-03-10 08:00,10,127.12,127.28,127.08,127.2,876
GXM14,2014-03-10 08:30,10,127.2,127.38,127.18,127.34,594
GXM14,2014-03-10 09:00,10,127.34,127.74,127.28,127.7,1448
GXM14,2014-03-10 09:30,10,127.72,127.78,127.66,127.7,1215
GXM14,2014-03-10 10:00,10,127.72,127.72,127.5,127.5,1000
GXM14,2014-03-10 10:30,10,127.5,127.56,127.42,127.48,1279
GXM14,2014-03-10 11:00,10,127.48,127.5,127.42,127.44,745
GXM14,2014-03-10 11:30,10,127.44,127.56,127.44,127.5,392
GXM14,2014-03-10 12:00,10,127.52,127.52,127.4,127.4,57
GXM14,2014-03-10 12:30,10,127.4,127.54,127.4,127.48,137
GXM14,2014-03-10 13:00,10,127.48,127.48,127.36,127.36,37
GXM14,2014-03-10 13:30,10,127.36,127.36,127.3,127.34,33
GXM14,2014-03-10 14:00,10,127.34,127.34,127.34,127.34,2
GXM14,2014-03-10 14:30,10,127.32,127.32,127.3,127.3,13
GXM14,2014-03-10 15:00,10,127.28,127.32,127.28,127.32,6
GXM14,2014-03-10 15:30,10,127.32,127.32,127.32,127.32,14
GXM14,2014-03-11 02:00,11,127.36,127.36,127.2,127.34,283
GXM14,2014-03-11 02:30,11,127.34,127.36,127.26,127.28,406
GXM14,2014-03-11 03:00,11,127.3,127.44,127.28,127.4,682
GXM14,2014-03-11 03:30,11,127.4,127.54,127.36,127.44,696
GXM14,2014-03-11 04:00,11,127.46,127.48,127.36,127.36,406
GXM14,2014-03-11 04:30,11,127.36,127.5,127.36,127.42,721
GXM14,2014-03-11 05:00,11,127.4,127.58,127.38,127.54,843
GXM14,2014-03-11 05:30,11,127.54,127.56,127.4,127.4,1261
GXM14,2014-03-11 06:00,11,127.4,127.48,127.3,127.3,764
GXM14,2014-03-11 06:30,11,127.28,127.3,126.96,126.98,1078
GXM14,2014-03-11 07:00,11,126.96,127.12,126.9,127.08,1133
GXM14,2014-03-11 07:30,11,127.06,127.08,126.78,126.86,1429
GXM14,2014-03-11 08:00,11,126.88,127,126.84,126.86,1687
GXM14,2014-03-11 08:30,11,126.86,127,126.8,126.88,2419
GXM14,2014-03-11 09:00,11,126.86,126.94,126.56,126.6,2018
GXM14,2014-03-11 09:30,11,126.6,126.64,126.44,126.62,1140
GXM14,2014-03-11 10:00,11,126.62,126.66,126.58,126.62,679
GXM14,2014-03-11 10:30,11,126.6,126.66,126.54,126.62,858
GXM14,2014-03-11 11:00,11,126.6,126.94,126.6,126.9,1409
GXM14,2014-03-11 11:30,11,126.9,126.92,126.84,126.9,214
GXM14,2014-03-11 12:00,11,126.9,126.9,126.82,126.84,102
GXM14,2014-03-11 12:30,11,126.88,127.04,126.88,126.98,425
GXM14,2014-03-11 13:00,11,127,127.04,127,127.02,6
GXM14,2014-03-11 13:30,11,127.02,127.06,127.02,127.06,8
GXM14,2014-03-11 14:00,11,127.08,127.08,127.06,127.06,6
GXM14,2014-03-11 14:30,11,127.04,127.06,127,127.06,20
GXM14,2014-03-11 15:00,11,127.02,127.02,127.02,127.02,8
GXM14,2014-03-11 15:30,11,127,127,127,127,3
GXM14,2014-03-12 02:00,12,126.94,127.26,126.94,127.24,395
GXM14,2014-03-12 02:30,12,127.24,127.36,127.22,127.3,481
GXM14,2014-03-12 03:00,12,127.3,127.36,127.16,127.16,625
GXM14,2014-03-12 03:30,12,127.18,127.4,127.18,127.4,695
GXM14,2014-03-12 04:00,12,127.42,127.48,127.4,127.4,936
GXM14,2014-03-12 04:30,12,127.42,127.5,127.34,127.42,1531
GXM14,2014-03-12 05:00,12,127.42,127.46,127.38,127.42,603
GXM14,2014-03-12 05:30,12,127.42,127.7,127.42,127.68,998
GXM14,2014-03-12 06:00,12,127.7,127.72,127.44,127.46,1003
GXM14,2014-03-12 06:30,12,127.46,127.46,127.36,127.36,758
GXM14,2014-03-12 07:00,12,127.36,127.44,127.34,127.42,640
GXM14,2014-03-12 07:30,12,127.42,127.62,127.36,127.54,739
GXM14,2014-03-12 08:00,12,127.52,127.72,127.48,127.68,711
GXM14,2014-03-12 08:30,12,127.68,127.92,127.64,127.7,1311
GXM14,2014-03-12 09:00,12,127.7,127.78,127.62,127.7,847
GXM14,2014-03-12 09:30,12,127.68,127.76,127.62,127.68,659
GXM14,2014-03-12 10:00,12,127.66,127.66,127.5,127.54,654
GXM14,2014-03-12 10:30,12,127.54,127.6,127.48,127.56,667
GXM14,2014-03-12 11:00,12,127.58,127.6,127.5,127.6,745
GXM14,2014-03-12 11:30,12,127.6,127.6,127.5,127.54,248
GXM14,2014-03-12 12:00,12,127.54,127.74,127.54,127.7,269
GXM14,2014-03-12 12:30,12,127.68,127.68,127.62,127.64,39
GXM14,2014-03-12 13:00,12,127.66,127.66,127.64,127.66,17
GXM14,2014-03-12 13:30,12,127.64,127.64,127.64,127.64,5
GXM14,2014-03-12 14:00,12,127.66,127.78,127.66,127.74,27
GXM14,2014-03-12 14:30,12,127.66,127.66,127.62,127.62,28
GXM14,2014-03-12 15:00,12,127.6,127.6,127.56,127.56,9
GXM14,2014-03-12 15:30,12,127.52,127.52,127.5,127.5,15
GXM14,2014-03-13 02:00,13,127.42,127.56,127.42,127.54,185
GXM14,2014-03-13 02:30,13,127.54,127.7,127.52,127.66,379
GXM14,2014-03-13 03:00,13,127.64,127.76,127.64,127.72,681
GXM14,2014-03-13 03:30,13,127.72,127.72,127.6,127.6,855
GXM14,2014-03-13 04:00,13,127.62,127.62,127.46,127.5,927
GXM14,2014-03-13 04:30,13,127.48,127.7,127.46,127.64,1322
GXM14,2014-03-13 05:00,13,127.66,127.66,127.5,127.58,1044
GXM14,2014-03-13 05:30,13,127.58,127.66,127.48,127.62,792
GXM14,2014-03-13 06:00,13,127.64,127.82,127.62,127.7,1193
GXM14,2014-03-13 06:30,13,127.7,127.78,127.68,127.78,483
GXM14,2014-03-13 07:00,13,127.78,127.92,127.74,127.9,555
GXM14,2014-03-13 07:30,13,127.88,127.88,127.62,127.66,1432
GXM14,2014-03-13 08:00,13,127.66,127.7,127.56,127.6,566
GXM14,2014-03-13 08:30,13,127.62,127.84,127.6,127.8,1418
GXM14,2014-03-13 09:00,13,127.8,127.92,127.78,127.86,730
GXM14,2014-03-13 09:30,13,127.84,128.14,127.84,128.1,2117
GXM14,2014-03-13 10:00,13,128.12,128.36,128.1,128.34,2193
GXM14,2014-03-13 10:30,13,128.34,128.48,128.26,128.46,1317
GXM14,2014-03-13 11:00,13,128.46,128.54,128.38,128.46,1866
GXM14,2014-03-13 11:30,13,128.48,128.66,128.48,128.58,605
GXM14,2014-03-13 12:00,13,128.58,128.68,128.56,128.58,290
GXM14,2014-03-13 12:30,13,128.58,128.66,128.58,128.64,113
GXM14,2014-03-13 13:00,13,128.64,128.8,128.64,128.8,32
GXM14,2014-03-13 13:30,13,128.78,128.94,128.78,128.9,33
GXM14,2014-03-13 14:00,13,128.88,128.96,128.86,128.94,45
GXM14,2014-03-13 14:30,13,128.88,128.88,128.82,128.82,22
GXM14,2014-03-13 15:30,13,128.8,128.8,128.8,128.8,1
GXM14,2014-03-14 02:00,14,128.78,128.86,128.72,128.78,598
GXM14,2014-03-14 02:30,14,128.78,128.88,128.66,128.74,389
GXM14,2014-03-14 03:00,14,128.72,128.74,128.62,128.62,762
GXM14,2014-03-14 03:30,14,128.62,128.86,128.62,128.86,1036
GXM14,2014-03-14 04:00,14,128.88,128.96,128.74,128.76,1122
GXM14,2014-03-14 04:30,14,128.76,128.8,128.7,128.74,995
GXM14,2014-03-14 05:00,14,128.72,128.78,128.68,128.76,783
GXM14,2014-03-14 05:30,14,128.76,128.86,128.74,128.74,517
GXM14,2014-03-14 06:00,14,128.74,128.9,128.68,128.9,1050
GXM14,2014-03-14 06:30,14,128.92,129.02,128.9,128.98,1091
GXM14,2014-03-14 07:00,14,129,129.26,128.98,129.18,1189
GXM14,2014-03-14 07:30,14,129.2,129.32,128.96,129.06,1423
GXM14,2014-03-14 08:00,14,129.04,129.06,128.9,128.96,1122
GXM14,2014-03-14 08:30,14,128.94,128.96,128.52,128.68,1728
GXM14,2014-03-14 09:00,14,128.68,128.68,128.34,128.56,1658
GXM14,2014-03-14 09:30,14,128.56,128.74,128.54,128.66,723
GXM14,2014-03-14 10:00,14,128.68,128.92,128.68,128.74,1761
GXM14,2014-03-14 10:30,14,128.74,128.8,128.3,128.5,2885
GXM14,2014-03-14 11:00,14,128.5,128.66,128.48,128.56,770
GXM14,2014-03-14 11:30,14,128.54,128.64,128.48,128.52,529
GXM14,2014-03-14 12:00,14,128.52,128.62,128.5,128.62,128
GXM14,2014-03-14 12:30,14,128.6,128.6,128.48,128.48,274
GXM14,2014-03-14 13:00,14,128.48,128.48,128.42,128.44,55
GXM14,2014-03-14 13:30,14,128.48,128.5,128.44,128.5,14
GXM14,2014-03-14 14:00,14,128.5,128.5,128.44,128.44,13
GXM14,2014-03-14 14:30,14,128.38,128.4,128.36,128.4,14
GXM14,2014-03-14 15:30,14,128.46,128.46,128.46,128.46,1
GXM14,2014-03-17 02:00,17,128.4,128.58,128.36,128.5,502
GXM14,2014-03-17 02:30,17,128.5,128.62,128.48,128.62,577
GXM14,2014-03-17 03:00,17,128.64,128.64,128.3,128.3,667
GXM14,2014-03-17 03:30,17,128.32,128.32,128.18,128.18,667
GXM14,2014-03-17 04:00,17,128.16,128.32,128.14,128.32,486
GXM14,2014-03-17 04:30,17,128.34,128.38,128.26,128.26,344
GXM14,2014-03-17 05:00,17,128.3,128.38,128.18,128.24,571
GXM14,2014-03-17 05:30,17,128.24,128.28,128.18,128.26,549
GXM14,2014-03-17 06:00,17,128.26,128.26,128.08,128.26,1064
GXM14,2014-03-17 06:30,17,128.24,128.28,128.18,128.24,791
GXM14,2014-03-17 07:00,17,128.26,128.3,128.2,128.28,481
GXM14,2014-03-17 07:30,17,128.3,128.4,128.24,128.34,516
GXM14,2014-03-17 08:00,17,128.36,128.38,128.2,128.32,1060
GXM14,2014-03-17 08:30,17,128.32,128.32,128.2,128.32,583
GXM14,2014-03-17 09:00,17,128.32,128.38,128.22,128.38,718
GXM14,2014-03-17 09:30,17,128.36,128.5,128.36,128.44,946
GXM14,2014-03-17 10:00,17,128.42,128.42,128.32,128.38,445
GXM14,2014-03-17 10:30,17,128.4,128.4,128.14,128.16,889
GXM14,2014-03-17 11:00,17,128.14,128.16,128.06,128.16,736
GXM14,2014-03-17 11:30,17,128.14,128.16,128.12,128.14,242
GXM14,2014-03-17 12:00,17,128.16,128.18,128.12,128.16,43
GXM14,2014-03-17 12:30,17,128.14,128.16,128.12,128.16,23
GXM14,2014-03-17 13:00,17,128.12,128.12,128.02,128.02,18
GXM14,2014-03-17 13:30,17,128,128.02,128,128.02,2
GXM14,2014-03-17 14:00,17,128.02,128.02,127.98,127.98,4
GXM14,2014-03-17 14:30,17,128.04,128.06,128.04,128.06,12
GXM14,2014-03-17 15:30,17,128.04,128.04,128.02,128.02,3
GXM14,2014-03-18 02:00,18,128.14,128.28,128.14,128.22,80
GXM14,2014-03-18 02:30,18,128.2,128.2,128.06,128.1,363
GXM14,2014-03-18 03:00,18,128.1,128.34,128.08,128.28,900
GXM14,2014-03-18 03:30,18,128.28,128.32,128.22,128.22,705
GXM14,2014-03-18 04:00,18,128.22,128.38,128.22,128.36,1091
GXM14,2014-03-18 04:30,18,128.36,128.36,128.24,128.28,520
GXM14,2014-03-18 05:00,18,128.3,128.5,128.3,128.36,960
GXM14,2014-03-18 05:30,18,128.36,128.38,128.3,128.38,294
GXM14,2014-03-18 06:00,18,128.38,128.5,128.28,128.28,851
GXM14,2014-03-18 06:30,18,128.26,128.28,127.98,128.04,2182
GXM14,2014-03-18 07:00,18,128.02,128.18,128,128.12,1028
GXM14,2014-03-18 07:30,18,128.12,128.18,128.04,128.16,420
GXM14,2014-03-18 08:00,18,128.18,128.26,128.14,128.22,586
GXM14,2014-03-18 08:30,18,128.24,128.28,128.16,128.22,1549
GXM14,2014-03-18 09:00,18,128.22,128.26,128.02,128.06,1544
GXM14,2014-03-18 09:30,18,128.04,128.32,128.04,128.26,1575
GXM14,2014-03-18 10:00,18,128.28,128.32,128.18,128.24,706
GXM14,2014-03-18 10:30,18,128.22,128.26,128.16,128.18,774
GXM14,2014-03-18 11:00,18,128.2,128.28,128.2,128.26,924
GXM14,2014-03-18 11:30,18,128.26,128.3,128.22,128.28,298
GXM14,2014-03-18 12:00,18,128.3,128.3,128.24,128.24,65
GXM14,2014-03-18 12:30,18,128.26,128.28,128.22,128.24,46
GXM14,2014-03-18 13:00,18,128.24,128.24,128.2,128.22,13
GXM14,2014-03-18 13:30,18,128.24,128.24,128.2,128.2,4
GXM14,2014-03-18 14:00,18,128.22,128.22,128.22,128.22,1
GXM14,2014-03-18 14:30,18,128.3,128.3,128.14,128.14,31
GXM14,2014-03-18 15:30,18,128.24,128.24,128.18,128.18,4
GXM14,2014-03-19 02:00,19,128.22,128.34,128.22,128.24,307
GXM14,2014-03-19 02:30,19,128.24,128.28,128.22,128.22,300
GXM14,2014-03-19 03:00,19,128.22,128.24,128.16,128.24,543
GXM14,2014-03-19 03:30,19,128.24,128.28,128.08,128.08,913
GXM14,2014-03-19 04:00,19,128.08,128.2,128.08,128.16,1039
GXM14,2014-03-19 04:30,19,128.14,128.22,128.14,128.18,551
GXM14,2014-03-19 05:00,19,128.18,128.2,128.08,128.1,662
GXM14,2014-03-19 05:30,19,128.1,128.18,128.04,128.12,1150
GXM14,2014-03-19 06:00,19,128.12,128.12,128.04,128.1,951
GXM14,2014-03-19 06:30,19,128.1,128.12,127.94,128,1100
GXM14,2014-03-19 07:00,19,127.98,127.98,127.82,127.88,1267
GXM14,2014-03-19 07:30,19,127.86,127.86,127.72,127.72,1288
GXM14,2014-03-19 08:00,19,127.72,127.8,127.7,127.8,615
GXM14,2014-03-19 08:30,19,127.8,127.88,127.68,127.7,418
GXM14,2014-03-19 09:00,19,127.68,127.78,127.68,127.7,646
GXM14,2014-03-19 09:30,19,127.7,127.76,127.58,127.76,559
GXM14,2014-03-19 10:00,19,127.76,127.8,127.68,127.8,790
GXM14,2014-03-19 10:30,19,127.8,127.8,127.72,127.76,453
GXM14,2014-03-19 11:00,19,127.76,127.84,127.7,127.84,763
GXM14,2014-03-19 11:30,19,127.84,127.84,127.74,127.74,271
GXM14,2014-03-19 12:00,19,127.76,127.8,127.74,127.74,61
GXM14,2014-03-19 12:30,19,127.74,127.8,127.74,127.74,20
GXM14,2014-03-19 13:00,19,127.74,127.74,127.38,127.44,571
GXM14,2014-03-19 13:30,19,127.44,127.54,127.32,127.32,134
GXM14,2014-03-19 14:00,19,127.3,127.36,127.2,127.34,86
GXM14,2014-03-19 14:30,19,127.4,127.48,127.4,127.48,108
GXM14,2014-03-19 15:00,19,127.48,127.7,127.48,127.68,127
GXM14,2014-03-19 15:30,19,127.66,127.66,127.62,127.66,20
GXM14,2014-03-20 02:00,20,127.72,127.8,127.34,127.44,1743
GXM14,2014-03-20 02:30,20,127.44,127.54,127.26,127.26,1179
GXM14,2014-03-20 03:00,20,127.26,127.26,127.12,127.18,1495
GXM14,2014-03-20 03:30,20,127.16,127.24,127,127.04,1659
GXM14,2014-03-20 04:00,20,127.04,127.22,126.98,127.1,1953
GXM14,2014-03-20 04:30,20,127.1,127.1,126.84,126.92,1417
GXM14,2014-03-20 05:00,20,126.9,126.94,126.78,126.8,1575
GXM14,2014-03-20 05:30,20,126.8,126.96,126.8,126.84,579
GXM14,2014-03-20 06:00,20,126.82,126.92,126.82,126.92,768
GXM14,2014-03-20 06:30,20,126.92,127.12,126.9,127.12,1644
GXM14,2014-03-20 07:00,20,127.12,127.14,127,127.12,1591
GXM14,2014-03-20 07:30,20,127.12,127.18,127.06,127.14,2058
GXM14,2014-03-20 08:00,20,127.16,127.2,127.04,127.04,2334
GXM14,2014-03-20 08:30,20,127.04,127.2,126.96,127.04,1721
GXM14,2014-03-20 09:00,20,127.04,127.1,126.94,127.02,1321
GXM14,2014-03-20 09:30,20,127.02,127.1,126.92,127.08,619
GXM14,2014-03-20 10:00,20,127.08,127.16,127.04,127.08,1540
GXM14,2014-03-20 10:30,20,127.08,127.24,127.04,127.18,437
GXM14,2014-03-20 11:00,20,127.18,127.32,127.18,127.26,651
GXM14,2014-03-20 11:30,20,127.22,127.3,127.2,127.3,230
GXM14,2014-03-20 12:00,20,127.26,127.26,127.16,127.18,90
GXM14,2014-03-20 12:30,20,127.18,127.28,127.18,127.28,53
GXM14,2014-03-20 13:00,20,127.24,127.24,127.2,127.2,10
GXM14,2014-03-20 13:30,20,127.26,127.26,127.24,127.24,12
GXM14,2014-03-20 14:00,20,127.24,127.24,127.2,127.2,7
GXM14,2014-03-20 14:30,20,127.26,127.28,127.26,127.28,30
GXM14,2014-03-20 15:00,20,127.22,127.28,127.22,127.28,10
GXM14,2014-03-20 15:30,20,127.28,127.32,127.24,127.24,22
GXM14,2014-03-21 02:00,21,127.22,127.34,127.22,127.34,128
GXM14,2014-03-21 02:30,21,127.36,127.42,127.34,127.4,385
GXM14,2014-03-21 03:00,21,127.42,127.48,127.4,127.44,516
GXM14,2014-03-21 03:30,21,127.44,127.48,127.38,127.48,498
GXM14,2014-03-21 04:00,21,127.5,127.56,127.44,127.56,874
GXM14,2014-03-21 04:30,21,127.54,127.54,127.28,127.28,464
GXM14,2014-03-21 05:00,21,127.28,127.34,127.2,127.3,542
GXM14,2014-03-21 05:30,21,127.32,127.44,127.32,127.44,697
GXM14,2014-03-21 06:00,21,127.42,127.44,127.3,127.34,398
GXM14,2014-03-21 06:30,21,127.36,127.44,127.32,127.4,390
GXM14,2014-03-21 07:00,21,127.4,127.5,127.4,127.46,434
GXM14,2014-03-21 07:30,21,127.44,127.44,127.3,127.34,368
GXM14,2014-03-21 08:00,21,127.36,127.5,127.34,127.5,706
GXM14,2014-03-21 08:30,21,127.52,127.62,127.48,127.54,496
GXM14,2014-03-21 09:00,21,127.54,127.66,127.52,127.64,953
GXM14,2014-03-21 09:30,21,127.64,127.64,127.54,127.54,580
GXM14,2014-03-21 10:00,21,127.54,127.62,127.52,127.56,296
GXM14,2014-03-21 10:30,21,127.58,127.62,127.56,127.6,700
GXM14,2014-03-21 11:00,21,127.62,127.64,127.58,127.64,494
GXM14,2014-03-21 11:30,21,127.62,127.66,127.6,127.62,282
GXM14,2014-03-21 12:00,21,127.66,127.66,127.62,127.66,62
GXM14,2014-03-21 12:30,21,127.64,127.78,127.64,127.78,77
GXM14,2014-03-21 13:00,21,127.78,127.78,127.6,127.64,23
GXM14,2014-03-21 14:30,21,127.74,127.78,127.66,127.76,19
GXM14,2014-03-21 15:00,21,127.74,127.74,127.7,127.7,2
GXM14,2014-03-21 15:30,21,127.72,127.72,127.68,127.72,5
GXM14,2014-03-24 02:00,24,127.46,127.56,127.38,127.52,346
GXM14,2014-03-24 02:30,24,127.54,127.66,127.54,127.64,394
GXM14,2014-03-24 03:00,24,127.64,127.64,127.38,127.44,842
GXM14,2014-03-24 03:30,24,127.46,127.66,127.44,127.64,1214
GXM14,2014-03-24 04:00,24,127.6,127.8,127.6,127.7,1024
GXM14,2014-03-24 04:30,24,127.7,127.7,127.58,127.58,784
GXM14,2014-03-24 05:00,24,127.58,127.6,127.5,127.58,905
GXM14,2014-03-24 05:30,24,127.58,127.62,127.54,127.58,1727
GXM14,2014-03-24 06:00,24,127.6,127.6,127.52,127.52,617
GXM14,2014-03-24 06:30,24,127.52,127.64,127.5,127.54,485
GXM14,2014-03-24 07:00,24,127.56,127.64,127.52,127.6,471
GXM14,2014-03-24 07:30,24,127.6,127.78,127.56,127.78,750
GXM14,2014-03-24 08:00,24,127.8,127.88,127.76,127.76,908
GXM14,2014-03-24 08:30,24,127.78,127.88,127.76,127.86,744
GXM14,2014-03-24 09:00,24,127.86,128.06,127.86,128,925
GXM14,2014-03-24 09:30,24,128.02,128.16,127.98,128.14,1020
GXM14,2014-03-24 10:00,24,128.14,128.3,128.14,128.24,1367
GXM14,2014-03-24 10:30,24,128.24,128.48,128.22,128.38,1180
GXM14,2014-03-24 11:00,24,128.4,128.54,128.38,128.52,1070
GXM14,2014-03-24 11:30,24,128.52,128.68,128.52,128.62,894
GXM14,2014-03-24 12:00,24,128.62,128.62,128.54,128.54,329
GXM14,2014-03-24 12:30,24,128.54,128.58,128.5,128.52,94
GXM14,2014-03-24 13:00,24,128.54,128.62,128.54,128.56,133
GXM14,2014-03-24 13:30,24,128.54,128.56,128.5,128.54,36
GXM14,2014-03-24 14:00,24,128.56,128.56,128.56,128.56,2
GXM14,2014-03-24 14:30,24,128.5,128.58,128.5,128.58,8
GXM14,2014-03-24 15:00,24,128.58,128.58,128.42,128.42,92
GXM14,2014-03-24 15:30,24,128.48,128.52,128.48,128.48,5
GXM14,2014-03-25 02:00,25,128.44,128.58,128.38,128.54,623
GXM14,2014-03-25 02:30,25,128.56,128.74,128.56,128.74,456
GXM14,2014-03-25 03:00,25,128.74,128.74,128.62,128.7,696
GXM14,2014-03-25 03:30,25,128.68,128.78,128.64,128.78,1390
GXM14,2014-03-25 04:00,25,128.8,128.86,128.62,128.86,1037
GXM14,2014-03-25 04:30,25,128.86,128.94,128.72,128.9,791
GXM14,2014-03-25 05:00,25,128.88,129.02,128.84,128.88,897
GXM14,2014-03-25 05:30,25,128.88,128.92,128.82,128.82,644
GXM14,2014-03-25 06:00,25,128.82,128.94,128.78,128.82,745
GXM14,2014-03-25 06:30,25,128.8,128.86,128.78,128.78,523
GXM14,2014-03-25 07:00,25,128.76,128.76,128.6,128.6,881
GXM14,2014-03-25 07:30,25,128.58,128.66,128.52,128.58,2182
GXM14,2014-03-25 08:00,25,128.56,128.62,128.46,128.5,1572
GXM14,2014-03-25 08:30,25,128.5,128.5,128.4,128.42,1300
GXM14,2014-03-25 09:00,25,128.4,128.7,128.32,128.62,2213
GXM14,2014-03-25 09:30,25,128.6,128.72,128.6,128.64,1209
GXM14,2014-03-25 10:00,25,128.64,128.7,128.52,128.6,857
GXM14,2014-03-25 10:30,25,128.6,128.66,128.54,128.64,744
GXM14,2014-03-25 11:00,25,128.64,128.68,128.6,128.62,415
GXM14,2014-03-25 11:30,25,128.62,128.64,128.54,128.58,343
GXM14,2014-03-25 12:00,25,128.6,128.62,128.58,128.58,62
GXM14,2014-03-25 12:30,25,128.58,128.6,128.54,128.56,22
GXM14,2014-03-25 13:00,25,128.56,128.58,128.56,128.58,26
GXM14,2014-03-25 13:30,25,128.62,128.62,128.62,128.62,12
GXM14,2014-03-25 14:00,25,128.58,128.58,128.56,128.56,4
GXM14,2014-03-25 14:30,25,128.56,128.56,128.56,128.56,8
GXM14,2014-03-25 15:00,25,128.56,128.56,128.52,128.52,15
GXM14,2014-03-25 15:30,25,128.5,128.5,128.5,128.5,16
GXM14,2014-03-26 02:00,26,128.48,128.54,128.46,128.54,95
GXM14,2014-03-26 02:30,26,128.54,128.56,128.5,128.52,379
GXM14,2014-03-26 03:00,26,128.52,128.66,128.42,128.6,1301
GXM14,2014-03-26 03:30,26,128.6,128.8,128.6,128.76,1231
GXM14,2014-03-26 04:00,26,128.76,128.86,128.7,128.86,677
GXM14,2014-03-26 04:30,26,128.86,128.9,128.82,128.84,1011
GXM14,2014-03-26 05:00,26,128.84,128.86,128.76,128.84,591
GXM14,2014-03-26 05:30,26,128.82,128.88,128.74,128.74,712
GXM14,2014-03-26 06:00,26,128.74,128.8,128.74,128.78,683
GXM14,2014-03-26 06:30,26,128.8,128.86,128.74,128.74,323
GXM14,2014-03-26 07:00,26,128.74,128.76,128.68,128.72,703
GXM14,2014-03-26 07:30,26,128.68,128.8,128.64,128.74,844
GXM14,2014-03-26 08:00,26,128.72,128.76,128.66,128.76,585
GXM14,2014-03-26 08:30,26,128.76,128.9,128.7,128.88,664
GXM14,2014-03-26 09:00,26,128.88,128.96,128.84,128.94,827
GXM14,2014-03-26 09:30,26,128.94,129.04,128.9,128.92,1307
GXM14,2014-03-26 10:00,26,128.9,128.9,128.7,128.7,992
GXM14,2014-03-26 10:30,26,128.68,128.86,128.68,128.84,671
GXM14,2014-03-26 11:00,26,128.84,128.84,128.74,128.8,592
GXM14,2014-03-26 11:30,26,128.8,128.82,128.78,128.8,353
GXM14,2014-03-26 12:00,26,128.8,129.02,128.8,129.02,495
GXM14,2014-03-26 12:30,26,129.04,129.04,128.86,128.88,210
GXM14,2014-03-26 13:00,26,128.88,128.9,128.88,128.88,21
GXM14,2014-03-26 13:30,26,128.88,128.88,128.88,128.88,37
GXM14,2014-03-26 14:00,26,128.88,128.88,128.86,128.88,60
GXM14,2014-03-26 14:30,26,128.88,128.9,128.86,128.9,54
GXM14,2014-03-26 15:00,26,128.9,128.98,128.9,128.94,49
GXM14,2014-03-26 15:30,26,128.92,128.92,128.82,128.82,13
GXM14,2014-03-27 02:00,27,128.8,128.94,128.8,128.9,215
GXM14,2014-03-27 02:30,27,128.9,128.9,128.78,128.82,303
GXM14,2014-03-27 03:00,27,128.82,129.06,128.82,129.04,1173
GXM14,2014-03-27 03:30,27,129.02,129.12,129,129.08,726
GXM14,2014-03-27 04:00,27,129.08,129.14,129.02,129.06,957
GXM14,2014-03-27 04:30,27,129.04,129.16,128.98,129.16,1194
GXM14,2014-03-27 05:00,27,129.16,129.26,129.16,129.2,890
GXM14,2014-03-27 05:30,27,129.2,129.2,129.06,129.08,1170
GXM14,2014-03-27 06:00,27,129.08,129.12,129.02,129.08,1259
GXM14,2014-03-27 06:30,27,129.1,129.1,129,129.02,639
GXM14,2014-03-27 07:00,27,129.02,129.08,129,129,796
GXM14,2014-03-27 07:30,27,129,129.14,128.92,129.06,1242
GXM14,2014-03-27 08:00,27,129.06,129.06,128.92,128.96,833
GXM14,2014-03-27 08:30,27,128.96,129.06,128.92,129,1448
GXM14,2014-03-27 09:00,27,129,129.1,128.94,128.98,1274
GXM14,2014-03-27 09:30,27,128.96,129.12,128.96,129.08,964
GXM14,2014-03-27 10:00,27,129.06,129.26,129.06,129.24,1084
GXM14,2014-03-27 10:30,27,129.26,129.46,129.26,129.34,1133
GXM14,2014-03-27 11:00,27,129.34,129.42,129.34,129.36,584
GXM14,2014-03-27 11:30,27,129.34,129.42,129.28,129.28,544
GXM14,2014-03-27 12:00,27,129.28,129.32,129.22,129.26,98
GXM14,2014-03-27 12:30,27,129.26,129.36,129.26,129.3,97
GXM14,2014-03-27 13:00,27,129.32,129.32,129.3,129.3,53
GXM14,2014-03-27 13:30,27,129.28,129.28,129.26,129.26,6
GXM14,2014-03-27 14:00,27,129.26,129.26,129.2,129.2,9
GXM14,2014-03-27 14:30,27,129.2,129.2,129.14,129.14,21
GXM14,2014-03-27 15:00,27,129.14,129.14,129.14,129.14,3
GXM14,2014-03-27 15:30,27,129.08,129.08,129.08,129.08,1
GXM14,2014-03-28 02:00,28,129.16,129.28,129.16,129.28,184
GXM14,2014-03-28 02:30,28,129.28,129.38,129.28,129.32,282
GXM14,2014-03-28 03:00,28,129.34,129.74,129.34,129.54,1910
GXM14,2014-03-28 03:30,28,129.54,129.78,129.52,129.62,1077
GXM14,2014-03-28 04:00,28,129.66,129.72,129.34,129.42,880
GXM14,2014-03-28 04:30,28,129.42,129.46,129.34,129.44,976
GXM14,2014-03-28 05:00,28,129.42,129.54,129.38,129.54,584
GXM14,2014-03-28 05:30,28,129.54,129.6,129.46,129.56,1372
GXM14,2014-03-28 06:00,28,129.54,129.74,129.54,129.68,1006
GXM14,2014-03-28 06:30,28,129.7,129.8,129.66,129.76,829
GXM14,2014-03-28 07:00,28,129.76,129.82,129.72,129.74,719
GXM14,2014-03-28 07:30,28,129.74,129.8,129.7,129.74,588
GXM14,2014-03-28 08:00,28,129.74,129.78,129.58,129.62,977
GXM14,2014-03-28 08:30,28,129.6,129.64,129.38,129.42,1197
GXM14,2014-03-28 09:00,28,129.4,129.46,129.34,129.38,1163
GXM14,2014-03-28 09:30,28,129.36,129.38,129.12,129.14,498
GXM14,2014-03-28 10:00,28,129.14,129.26,128.98,129.12,1009
GXM14,2014-03-28 10:30,28,129.12,129.18,129.04,129.1,430
GXM14,2014-03-28 11:00,28,129.08,129.2,129.08,129.18,788
GXM14,2014-03-28 11:30,28,129.2,129.22,129.14,129.2,270
GXM14,2014-03-28 12:00,28,129.22,129.3,129.22,129.26,59
GXM14,2014-03-28 12:30,28,129.24,129.26,129.22,129.22,54
GXM14,2014-03-28 13:00,28,129.3,129.32,129.24,129.32,5
GXM14,2014-03-28 14:00,28,129.32,129.38,129.32,129.36,7
GXM14,2014-03-28 14:30,28,129.28,129.32,129.28,129.32,22
GXM14,2014-03-28 15:00,28,129.28,129.28,129.28,129.28,1
GXM14,2014-03-31 01:00,31,129.16,129.36,129.16,129.34,106
GXM14,2014-03-31 01:30,31,129.38,129.38,129.28,129.28,24
GXM14,2014-03-31 02:00,31,129.28,129.3,129.06,129.08,501
GXM14,2014-03-31 02:30,31,129.06,129.08,128.94,129.06,631
GXM14,2014-03-31 03:00,31,129.08,129.12,129.06,129.1,422
GXM14,2014-03-31 03:30,31,129.1,129.32,129.04,129.26,773
GXM14,2014-03-31 04:00,31,129.32,129.38,128.78,128.86,1601
GXM14,2014-03-31 04:30,31,128.84,128.86,128.66,128.68,1248
GXM14,2014-03-31 05:00,31,128.68,128.76,128.66,128.7,763
GXM14,2014-03-31 05:30,31,128.7,128.78,128.68,128.7,379
GXM14,2014-03-31 06:00,31,128.68,128.68,128.48,128.56,1025
GXM14,2014-03-31 06:30,31,128.58,128.66,128.56,128.64,522
GXM14,2014-03-31 07:00,31,128.66,128.74,128.6,128.74,358
GXM14,2014-03-31 07:30,31,128.74,128.76,128.56,128.58,580
GXM14,2014-03-31 08:00,31,128.58,128.58,128.48,128.52,1307
GXM14,2014-03-31 08:30,31,128.54,128.86,128.5,128.72,1613
GXM14,2014-03-31 09:00,31,128.72,128.84,128.62,128.82,1411
GXM14,2014-03-31 09:30,31,128.82,129,128.78,128.92,1164
GXM14,2014-03-31 10:00,31,128.94,129.02,128.92,128.96,1715
GXM14,2014-03-31 10:30,31,128.94,128.98,128.94,128.98,278
GXM14,2014-03-31 11:00,31,128.96,129,128.94,128.98,140
GXM14,2014-03-31 11:30,31,128.98,129.04,128.98,129,35
GXM14,2014-03-31 12:00,31,129,129.02,129,129.02,18
GXM14,2014-03-31 12:30,31,129.04,129.14,129.04,129.1,80
GXM14,2014-03-31 13:30,31,129.1,129.1,129.08,129.1,49
GXM14,2014-03-31 14:00,31,129.14,129.14,129.14,129.14,11
GXM14,2014-03-31 14:30,31,129.12,129.12,129.12,129.12,7
GXM14,2014-04-01 01:00,1,128.86,129.02,128.8,128.82,697
GXM14,2014-04-01 01:30,1,128.84,128.88,128.72,128.72,1479
GXM14,2014-04-01 02:00,1,128.72,128.74,128.6,128.62,926
GXM14,2014-04-01 02:30,1,128.62,128.72,128.56,128.58,724
GXM14,2014-04-01 03:00,1,128.58,128.76,128.58,128.7,561
GXM14,2014-04-01 03:30,1,128.7,128.72,128.56,128.66,779
GXM14,2014-04-01 04:00,1,128.64,128.72,128.6,128.68,1056
GXM14,2014-04-01 04:30,1,128.68,128.7,128.56,128.68,719
GXM14,2014-04-01 05:00,1,128.68,128.72,128.66,128.66,434
GXM14,2014-04-01 05:30,1,128.66,128.78,128.66,128.7,762
GXM14,2014-04-01 06:00,1,128.7,128.84,128.7,128.82,831
GXM14,2014-04-01 06:30,1,128.82,128.88,128.82,128.86,580
GXM14,2014-04-01 07:00,1,128.84,128.92,128.8,128.88,552
GXM14,2014-04-01 07:30,1,128.86,128.88,128.76,128.8,1089
GXM14,2014-04-01 08:00,1,128.82,128.82,128.68,128.72,495
GXM14,2014-04-01 08:30,1,128.72,128.72,128.6,128.68,1306
GXM14,2014-04-01 09:00,1,128.68,128.74,128.52,128.68,952
GXM14,2014-04-01 09:30,1,128.68,128.74,128.62,128.62,477
GXM14,2014-04-01 10:00,1,128.64,128.68,128.6,128.68,454
GXM14,2014-04-01 10:30,1,128.66,128.76,128.62,128.74,405
GXM14,2014-04-01 11:00,1,128.76,128.82,128.74,128.74,186
GXM14,2014-04-01 11:30,1,128.74,128.74,128.7,128.7,70
GXM14,2014-04-01 12:00,1,128.72,128.76,128.7,128.72,70
GXM14,2014-04-01 12:30,1,128.7,128.7,128.7,128.7,2
GXM14,2014-04-01 13:00,1,128.7,128.7,128.7,128.7,1
GXM14,2014-04-01 13:30,1,128.68,128.68,128.68,128.68,5
GXM14,2014-04-01 14:30,1,128.7,128.7,128.66,128.66,11
GXM14,2014-04-02 01:00,2,128.7,128.7,128.5,128.52,299
GXM14,2014-04-02 01:30,2,128.54,128.54,128.34,128.42,464
GXM14,2014-04-02 02:00,2,128.42,128.42,128.32,128.32,442
GXM14,2014-04-02 02:30,2,128.34,128.42,128.32,128.36,343
GXM14,2014-04-02 03:00,2,128.36,128.4,128.18,128.34,1070
GXM14,2014-04-02 03:30,2,128.34,128.34,128.28,128.32,527
GXM14,2014-04-02 04:00,2,128.34,128.42,128.28,128.28,836
GXM14,2014-04-02 04:30,2,128.28,128.36,128.26,128.3,810
GXM14,2014-04-02 05:00,2,128.3,128.3,128.22,128.22,704
GXM14,2014-04-02 05:30,2,128.22,128.28,128.22,128.26,254
GXM14,2014-04-02 06:00,2,128.28,128.34,128.22,128.34,300
GXM14,2014-04-02 06:30,2,128.34,128.36,128.28,128.28,322
GXM14,2014-04-02 07:00,2,128.28,128.32,128.12,128.2,887
GXM14,2014-04-02 07:30,2,128.2,128.26,128.02,128.06,709
GXM14,2014-04-02 08:00,2,128.04,128.12,127.96,128.02,740
GXM14,2014-04-02 08:30,2,128.02,128.1,127.94,128,529
GXM14,2014-04-02 09:00,2,127.98,128.02,127.84,127.9,544
GXM14,2014-04-02 09:30,2,127.88,127.9,127.8,127.88,820
GXM14,2014-04-02 10:00,2,127.88,127.92,127.84,127.9,1258
GXM14,2014-04-02 10:30,2,127.9,128,127.9,127.92,573
GXM14,2014-04-02 11:00,2,127.98,128.04,127.96,128,67
GXM14,2014-04-02 11:30,2,128,128,127.94,128,73
GXM14,2014-04-02 12:30,2,127.98,127.98,127.92,127.92,10
GXM14,2014-04-02 13:00,2,127.92,127.92,127.9,127.9,7
GXM14,2014-04-02 13:30,2,127.92,128,127.92,127.94,17
GXM14,2014-04-02 14:00,2,127.92,128.02,127.92,127.98,97
GXM14,2014-04-02 14:30,2,127.94,128.08,127.92,128.08,15
GXM14,2014-04-03 01:00,3,128.02,128.02,127.7,127.76,384
GXM14,2014-04-03 01:30,3,127.74,127.74,127.62,127.68,324
GXM14,2014-04-03 02:00,3,127.66,127.76,127.66,127.7,620
GXM14,2014-04-03 02:30,3,127.68,127.78,127.62,127.68,912
GXM14,2014-04-03 03:00,3,127.66,127.68,127.6,127.6,1595
GXM14,2014-04-03 03:30,3,127.62,127.74,127.48,127.74,1656
GXM14,2014-04-03 04:00,3,127.72,127.76,127.6,127.62,1050
GXM14,2014-04-03 04:30,3,127.64,127.7,127.64,127.68,476
GXM14,2014-04-03 05:00,3,127.68,127.78,127.68,127.76,354
GXM14,2014-04-03 05:30,3,127.74,127.84,127.7,127.84,428
GXM14,2014-04-03 06:00,3,127.82,127.9,127.82,127.88,515
GXM14,2014-04-03 06:30,3,127.9,127.94,127.64,127.74,1333
GXM14,2014-04-03 07:00,3,127.76,127.84,127.68,127.68,439
GXM14,2014-04-03 07:30,3,127.7,127.82,127.52,127.7,2504
GXM14,2014-04-03 08:00,3,127.72,127.82,127.66,127.8,1446
GXM14,2014-04-03 08:30,3,127.8,127.92,127.72,127.76,956
GXM14,2014-04-03 09:00,3,127.76,127.96,127.76,127.92,1496
GXM14,2014-04-03 09:30,3,127.92,127.96,127.8,127.84,1745
GXM14,2014-04-03 10:00,3,127.84,127.88,127.76,127.8,830
GXM14,2014-04-03 10:30,3,127.8,127.82,127.7,127.72,404
GXM14,2014-04-03 11:00,3,127.74,127.76,127.74,127.74,82
GXM14,2014-04-03 11:30,3,127.74,127.78,127.68,127.76,133
GXM14,2014-04-03 12:00,3,127.76,127.76,127.76,127.76,32
GXM14,2014-04-03 12:30,3,127.74,127.76,127.74,127.74,10
GXM14,2014-04-03 13:00,3,127.76,127.76,127.74,127.74,21
GXM14,2014-04-03 13:30,3,127.74,127.76,127.72,127.72,18
GXM14,2014-04-03 14:00,3,127.72,127.72,127.7,127.7,11
GXM14,2014-04-03 14:30,3,127.7,127.74,127.7,127.72,12
GXM14,2014-04-04 01:00,4,127.68,127.68,127.5,127.56,499
GXM14,2014-04-04 01:30,4,127.52,127.54,127.48,127.5,256
GXM14,2014-04-04 02:00,4,127.48,127.48,127.22,127.34,1249
GXM14,2014-04-04 02:30,4,127.36,127.44,127.34,127.34,590
GXM14,2014-04-04 03:00,4,127.34,127.34,127.18,127.24,1149
GXM14,2014-04-04 03:30,4,127.24,127.34,127.18,127.34,838
GXM14,2014-04-04 04:00,4,127.34,127.52,127.32,127.4,782
GXM14,2014-04-04 04:30,4,127.4,127.46,127.4,127.46,447
GXM14,2014-04-04 05:00,4,127.46,127.5,127.44,127.5,641
GXM14,2014-04-04 05:30,4,127.5,127.52,127.36,127.44,880
GXM14,2014-04-04 06:00,4,127.44,127.44,127.4,127.42,541
GXM14,2014-04-04 06:30,4,127.44,127.5,127.44,127.44,537
GXM14,2014-04-04 07:00,4,127.44,127.44,127.32,127.34,849
GXM14,2014-04-04 07:30,4,127.32,127.94,127.1,127.88,2523
GXM14,2014-04-04 08:00,4,127.9,128.16,127.9,128.1,1148
GXM14,2014-04-04 08:30,4,128.12,128.34,128.12,128.26,1514
GXM14,2014-04-04 09:00,4,128.26,128.52,128.06,128.5,2278
GXM14,2014-04-04 09:30,4,128.5,128.6,128.32,128.54,2364
GXM14,2014-04-04 10:00,4,128.54,128.54,128.34,128.44,1853
GXM14,2014-04-04 10:30,4,128.44,128.52,128.34,128.36,767
GXM14,2014-04-04 11:00,4,128.38,128.52,128.38,128.52,431
GXM14,2014-04-04 11:30,4,128.44,128.66,128.42,128.58,72
GXM14,2014-04-04 12:00,4,128.56,128.56,128.52,128.52,16
GXM14,2014-04-04 12:30,4,128.58,128.58,128.48,128.48,23
GXM14,2014-04-04 13:00,4,128.48,128.5,128.46,128.48,16
GXM14,2014-04-04 13:30,4,128.46,128.5,128.46,128.5,35
GXM14,2014-04-04 14:00,4,128.52,128.54,128.48,128.5,4
GXM14,2014-04-04 14:30,4,128.44,128.44,128.42,128.42,7
GXM14,2014-04-07 01:00,7,128.58,128.58,128.36,128.52,490
GXM14,2014-04-07 01:30,7,128.52,128.6,128.4,128.42,203
GXM14,2014-04-07 02:00,7,128.4,128.46,128.18,128.22,1110
GXM14,2014-04-07 02:30,7,128.18,128.3,128.14,128.2,963
GXM14,2014-04-07 03:00,7,128.18,128.18,128.02,128.18,877
GXM14,2014-04-07 03:30,7,128.16,128.18,128.08,128.12,768
GXM14,2014-04-07 04:00,7,128.1,128.1,127.88,127.92,859
GXM14,2014-04-07 04:30,7,127.94,128.02,127.92,128,615
GXM14,2014-04-07 05:00,7,128.02,128.08,127.96,128.06,691
GXM14,2014-04-07 05:30,7,128.06,128.12,128,128,601
GXM14,2014-04-07 06:00,7,128.02,128.22,128.02,128.2,398
GXM14,2014-04-07 06:30,7,128.2,128.2,128.14,128.18,1312
GXM14,2014-04-07 07:00,7,128.18,128.3,128.18,128.28,1345
GXM14,2014-04-07 07:30,7,128.3,128.44,128.26,128.42,1619
GXM14,2014-04-07 08:00,7,128.44,128.6,128.44,128.56,532
GXM14,2014-04-07 08:30,7,128.56,128.76,128.5,128.66,1356
GXM14,2014-04-07 09:00,7,128.64,128.74,128.58,128.6,1811
GXM14,2014-04-07 09:30,7,128.58,128.6,128.48,128.5,997
GXM14,2014-04-07 10:00,7,128.5,128.64,128.42,128.58,679
GXM14,2014-04-07 10:30,7,128.56,128.56,128.48,128.54,290
GXM14,2014-04-07 11:00,7,128.54,128.6,128.54,128.56,169
GXM14,2014-04-07 11:30,7,128.5,128.52,128.44,128.46,132
GXM14,2014-04-07 12:00,7,128.48,128.52,128.46,128.52,28
GXM14,2014-04-07 13:00,7,128.52,128.52,128.46,128.46,7
GXM14,2014-04-07 13:30,7,128.46,128.46,128.44,128.44,16
GXM14,2014-04-07 14:00,7,128.44,128.44,128.36,128.36,83
GXM14,2014-04-07 14:30,7,128.36,128.36,128.28,128.3,27
GXM14,2014-04-08 01:00,8,128.24,128.32,128.22,128.22,232
GXM14,2014-04-08 01:30,8,128.2,128.32,128.16,128.28,371
GXM14,2014-04-08 02:00,8,128.28,128.46,128.28,128.42,611
GXM14,2014-04-08 02:30,8,128.4,128.42,128.3,128.3,607
GXM14,2014-04-08 03:00,8,128.3,128.54,128.3,128.52,1149
GXM14,2014-04-08 03:30,8,128.5,128.5,128.32,128.32,800
GXM14,2014-04-08 04:00,8,128.3,128.3,128.24,128.3,1317
GXM14,2014-04-08 04:30,8,128.3,128.3,128.16,128.28,1079
GXM14,2014-04-08 05:00,8,128.28,128.28,128.18,128.24,1222
GXM14,2014-04-08 05:30,8,128.26,128.34,128.24,128.34,730
GXM14,2014-04-08 06:00,8,128.34,128.42,128.3,128.34,499
GXM14,2014-04-08 06:30,8,128.34,128.34,128.24,128.24,450
GXM14,2014-04-08 07:00,8,128.24,128.3,128.22,128.26,1923
GXM14,2014-04-08 07:30,8,128.28,128.34,128.26,128.28,1212
GXM14,2014-04-08 08:00,8,128.3,128.42,128.28,128.42,401
GXM14,2014-04-08 08:30,8,128.4,128.4,128.2,128.28,553
GXM14,2014-04-08 09:00,8,128.28,128.36,128.2,128.36,1004
GXM14,2014-04-08 09:30,8,128.36,128.36,128.22,128.34,1030
GXM14,2014-04-08 10:00,8,128.34,128.38,128.26,128.38,572
GXM14,2014-04-08 10:30,8,128.38,128.44,128.34,128.4,466
GXM14,2014-04-08 11:00,8,128.42,128.42,128.32,128.32,88
GXM14,2014-04-08 11:30,8,128.32,128.44,128.3,128.44,142
GXM14,2014-04-08 12:00,8,128.46,128.46,128.42,128.44,8
GXM14,2014-04-08 12:30,8,128.36,128.42,128.36,128.4,11
GXM14,2014-04-08 13:00,8,128.44,128.5,128.44,128.5,3
GXM14,2014-04-08 13:30,8,128.54,128.56,128.54,128.56,11
GXM14,2014-04-08 14:00,8,128.52,128.56,128.52,128.56,21
GXM14,2014-04-08 14:30,8,128.56,128.58,128.56,128.58,23
GXM14,2014-04-09 01:00,9,128.42,128.52,128.42,128.46,187
GXM14,2014-04-09 01:30,9,128.46,128.48,128.2,128.24,300
GXM14,2014-04-09 02:00,9,128.24,128.3,128.16,128.28,646
GXM14,2014-04-09 02:30,9,128.28,128.32,128.24,128.32,588
GXM14,2014-04-09 03:00,9,128.32,128.4,128.28,128.38,485
GXM14,2014-04-09 03:30,9,128.38,128.42,128.34,128.34,873
GXM14,2014-04-09 04:00,9,128.36,128.38,128.28,128.36,479
GXM14,2014-04-09 04:30,9,128.36,128.36,128.26,128.3,545
GXM14,2014-04-09 05:00,9,128.3,128.36,128.22,128.36,511
GXM14,2014-04-09 05:30,9,128.36,128.36,128.28,128.36,445
GXM14,2014-04-09 06:00,9,128.36,128.6,128.36,128.54,662
GXM14,2014-04-09 06:30,9,128.56,128.56,128.48,128.52,492
GXM14,2014-04-09 07:00,9,128.54,128.56,128.42,128.44,500
GXM14,2014-04-09 07:30,9,128.44,128.48,128.38,128.44,697
GXM14,2014-04-09 08:00,9,128.48,128.5,128.22,128.22,533
GXM14,2014-04-09 08:30,9,128.22,128.28,128.1,128.28,951
GXM14,2014-04-09 09:00,9,128.28,128.36,128.26,128.28,492
GXM14,2014-04-09 09:30,9,128.28,128.3,128.18,128.3,619
GXM14,2014-04-09 10:00,9,128.3,128.32,128.26,128.32,500
GXM14,2014-04-09 10:30,9,128.32,128.32,128.28,128.3,76
GXM14,2014-04-09 11:00,9,128.3,128.3,128.22,128.26,226
GXM14,2014-04-09 11:30,9,128.22,128.24,128.2,128.22,60
GXM14,2014-04-09 12:00,9,128.24,128.26,128.14,128.14,56
GXM14,2014-04-09 12:30,9,128.14,128.14,128.14,128.14,2
GXM14,2014-04-09 13:00,9,128.2,128.62,128.2,128.62,270
GXM14,2014-04-09 13:30,9,128.52,128.54,128.44,128.5,122
GXM14,2014-04-09 14:00,9,128.48,128.5,128.44,128.44,23
GXM14,2014-04-09 14:30,9,128.32,128.4,128.28,128.28,39
GXM14,2014-04-10 01:00,10,128.56,128.86,128.44,128.78,726
GXM14,2014-04-10 01:30,10,128.78,129.06,128.78,129,555
GXM14,2014-04-10 02:00,10,128.98,129.1,128.94,128.96,736
GXM14,2014-04-10 02:30,10,128.96,129.04,128.88,128.98,928
GXM14,2014-04-10 03:00,10,128.96,129.02,128.92,128.98,668
GXM14,2014-04-10 03:30,10,128.98,129.04,128.98,129.04,729
GXM14,2014-04-10 04:00,10,129.04,129.24,129.02,129.2,958
GXM14,2014-04-10 04:30,10,129.18,129.4,129.16,129.38,1207
GXM14,2014-04-10 05:00,10,129.36,129.46,129.34,129.36,957
GXM14,2014-04-10 05:30,10,129.36,129.4,129.32,129.36,605
GXM14,2014-04-10 06:00,10,129.36,129.42,129.3,129.3,323
GXM14,2014-04-10 06:30,10,129.3,129.34,129.26,129.34,777
GXM14,2014-04-10 07:00,10,129.32,129.34,129.26,129.32,280
GXM14,2014-04-10 07:30,10,129.3,129.3,128.94,129,1282
GXM14,2014-04-10 08:00,10,129,129.06,128.9,128.96,690
GXM14,2014-04-10 08:30,10,128.96,129.04,128.94,128.96,771
GXM14,2014-04-10 09:00,10,128.96,129.06,128.9,129.02,831
GXM14,2014-04-10 09:30,10,129.02,129.28,129,129.26,710
GXM14,2014-04-10 10:00,10,129.26,129.42,129.22,129.36,806
GXM14,2014-04-10 10:30,10,129.34,129.46,129.3,129.42,213
GXM14,2014-04-10 11:00,10,129.44,129.52,129.4,129.48,77
GXM14,2014-04-10 11:30,10,129.42,129.5,129.4,129.4,147
GXM14,2014-04-10 12:00,10,129.44,129.6,129.42,129.56,98
GXM14,2014-04-10 12:30,10,129.5,129.5,129.46,129.48,5
GXM14,2014-04-10 13:00,10,129.42,129.42,129.42,129.42,10
GXM14,2014-04-10 13:30,10,129.5,129.52,129.5,129.52,11
GXM14,2014-04-10 14:00,10,129.52,129.52,129.32,129.32,88
GXM14,2014-04-10 14:30,10,129.32,129.32,129.26,129.26,46
GXM14,2014-04-11 01:00,11,129.2,129.32,129.16,129.22,643
GXM14,2014-04-11 01:30,11,129.22,129.32,129.22,129.26,257
GXM14,2014-04-11 02:00,11,129.26,129.34,129.22,129.24,614
GXM14,2014-04-11 02:30,11,129.24,129.38,129.24,129.34,1183
GXM14,2014-04-11 03:00,11,129.34,129.36,129.28,129.32,519
GXM14,2014-04-11 03:30,11,129.32,129.36,129.24,129.36,827
GXM14,2014-04-11 04:00,11,129.36,129.52,129.32,129.44,761
GXM14,2014-04-11 04:30,11,129.46,129.54,129.44,129.44,933
GXM14,2014-04-11 05:00,11,129.46,129.56,129.46,129.46,958
GXM14,2014-04-11 05:30,11,129.44,129.52,129.4,129.48,376
GXM14,2014-04-11 06:00,11,129.48,129.84,129.48,129.84,2108
GXM14,2014-04-11 06:30,11,129.84,130,129.82,129.96,1970
GXM14,2014-04-11 07:00,11,129.96,130.04,129.9,129.98,946
GXM14,2014-04-11 07:30,11,129.96,130.02,129.82,129.92,1016
GXM14,2014-04-11 08:00,11,129.92,130.04,129.84,129.98,376
GXM14,2014-04-11 08:30,11,130,130.04,129.9,129.98,843
GXM14,2014-04-11 09:00,11,129.96,130.2,129.9,129.96,698
GXM14,2014-04-11 09:30,11,129.98,129.98,129.8,129.98,1496
GXM14,2014-04-11 10:00,11,129.96,129.98,129.86,129.94,614
GXM14,2014-04-11 10:30,11,129.94,130.06,129.92,130,219
GXM14,2014-04-11 11:00,11,130,130.04,129.98,130.02,75
GXM14,2014-04-11 11:30,11,130.02,130.04,129.96,130,107
GXM14,2014-04-11 12:00,11,130.02,130.08,130,130.08,76
GXM14,2014-04-11 12:30,11,130.08,130.14,130.08,130.12,18
GXM14,2014-04-11 13:00,11,130.12,130.14,130.12,130.14,34
GXM14,2014-04-11 13:30,11,130.16,130.18,130.06,130.06,39
GXM14,2014-04-11 14:00,11,130.12,130.12,130.12,130.12,1
GXM14,2014-04-11 14:30,11,130.08,130.16,130,130,21
GXM14,2014-04-14 01:00,14,130.18,130.2,130.04,130.06,343
GXM14,2014-04-14 01:30,14,130.06,130.14,130.04,130.1,237
GXM14,2014-04-14 02:00,14,130.1,130.1,130,130.02,524
GXM14,2014-04-14 02:30,14,130,130.1,129.98,130.1,569
GXM14,2014-04-14 03:00,14,130.12,130.18,130.12,130.12,510
GXM14,2014-04-14 03:30,14,130.1,130.16,129.98,129.98,860
GXM14,2014-04-14 04:00,14,129.96,130.02,129.84,129.96,924
GXM14,2014-04-14 04:30,14,129.94,130,129.92,129.92,481
GXM14,2014-04-14 05:00,14,129.9,129.94,129.84,129.86,289
GXM14,2014-04-14 05:30,14,129.84,129.88,129.82,129.82,256
GXM14,2014-04-14 06:00,14,129.8,129.86,129.78,129.84,262
GXM14,2014-04-14 06:30,14,129.84,129.86,129.74,129.78,669
GXM14,2014-04-14 07:00,14,129.78,129.8,129.64,129.78,1349
GXM14,2014-04-14 07:30,14,129.76,129.78,129.58,129.76,1209
GXM14,2014-04-14 08:00,14,129.76,129.84,129.74,129.78,1532
GXM14,2014-04-14 08:30,14,129.78,129.92,129.76,129.88,1028
GXM14,2014-04-14 09:00,14,129.84,129.86,129.64,129.66,900
GXM14,2014-04-14 09:30,14,129.64,129.64,129.52,129.52,782
GXM14,2014-04-14 10:00,14,129.52,129.56,129.5,129.5,836
GXM14,2014-04-14 10:30,14,129.48,129.52,129.42,129.5,442
GXM14,2014-04-14 11:00,14,129.5,129.5,129.44,129.44,178
GXM14,2014-04-14 11:30,14,129.44,129.48,129.4,129.4,85
GXM14,2014-04-14 12:00,14,129.44,129.44,129.44,129.44,8
GXM14,2014-04-14 12:30,14,129.44,129.44,129.44,129.44,2
GXM14,2014-04-14 13:00,14,129.42,129.44,129.42,129.44,8
GXM14,2014-04-14 13:30,14,129.46,129.48,129.46,129.46,51
GXM14,2014-04-14 14:00,14,129.48,129.48,129.48,129.48,25
GXM14,2014-04-14 14:30,14,129.48,129.48,129.4,129.44,52
GXM14,2014-04-15 01:00,15,129.48,129.52,129.44,129.5,145
GXM14,2014-04-15 01:30,15,129.52,129.6,129.48,129.6,140
GXM14,2014-04-15 02:00,15,129.58,129.7,129.48,129.66,647
GXM14,2014-04-15 02:30,15,129.66,129.82,129.64,129.8,815
GXM14,2014-04-15 03:00,15,129.78,129.86,129.7,129.72,838
GXM14,2014-04-15 03:30,15,129.72,129.8,129.7,129.74,632
GXM14,2014-04-15 04:00,15,129.76,129.8,129.62,129.8,1393
GXM14,2014-04-15 04:30,15,129.78,129.8,129.64,129.68,853
GXM14,2014-04-15 05:00,15,129.68,129.76,129.66,129.7,493
GXM14,2014-04-15 05:30,15,129.7,129.8,129.66,129.78,405
GXM14,2014-04-15 06:00,15,129.76,129.8,129.7,129.8,322
GXM14,2014-04-15 06:30,15,129.82,129.82,129.7,129.7,603
GXM14,2014-04-15 07:00,15,129.72,129.8,129.68,129.78,307
GXM14,2014-04-15 07:30,15,129.8,129.92,129.7,129.88,678
GXM14,2014-04-15 08:00,15,129.86,129.96,129.78,129.94,362
GXM14,2014-04-15 08:30,15,129.94,129.98,129.84,129.92,601
GXM14,2014-04-15 09:00,15,129.9,130.44,129.88,130.42,1576
GXM14,2014-04-15 09:30,15,130.44,130.76,130.44,130.7,2332
GXM14,2014-04-15 10:00,15,130.7,130.8,130.68,130.74,938
GXM14,2014-04-15 10:30,15,130.74,130.78,130.64,130.7,403
GXM14,2014-04-15 11:00,15,130.72,130.8,130.72,130.78,181
GXM14,2014-04-15 11:30,15,130.78,130.96,130.78,130.9,146
GXM14,2014-04-15 12:00,15,130.86,130.9,130.8,130.84,24
GXM14,2014-04-15 12:30,15,130.8,130.84,130.78,130.8,16
GXM14,2014-04-15 13:00,15,130.8,130.8,130.74,130.74,10
GXM14,2014-04-15 13:30,15,130.82,130.82,130.68,130.68,32
GXM14,2014-04-15 14:00,15,130.68,130.68,130.68,130.68,4
GXM14,2014-04-15 14:30,15,130.66,130.66,130.64,130.64,12
GXM14,2014-04-16 01:00,16,130.5,130.54,130.46,130.5,399
GXM14,2014-04-16 01:30,16,130.48,130.5,130.42,130.42,128
GXM14,2014-04-16 02:00,16,130.44,130.52,130.38,130.44,1119
GXM14,2014-04-16 02:30,16,130.44,130.6,130.42,130.52,803
GXM14,2014-04-16 03:00,16,130.54,130.56,130.46,130.52,495
GXM14,2014-04-16 03:30,16,130.52,130.52,130.32,130.34,1202
GXM14,2014-04-16 04:00,16,130.36,130.4,130.32,130.34,785
GXM14,2014-04-16 04:30,16,130.34,130.36,130.24,130.3,517
GXM14,2014-04-16 05:00,16,130.3,130.44,130.3,130.42,415
GXM14,2014-04-16 05:30,16,130.44,130.48,130.38,130.44,531
GXM14,2014-04-16 06:00,16,130.46,130.48,130.4,130.46,325
GXM14,2014-04-16 06:30,16,130.46,130.52,130.44,130.5,261
GXM14,2014-04-16 07:00,16,130.48,130.56,130.46,130.54,790
GXM14,2014-04-16 07:30,16,130.52,130.66,130.52,130.58,836
GXM14,2014-04-16 08:00,16,130.6,130.6,130.42,130.52,1199
GXM14,2014-04-16 08:30,16,130.52,130.6,130.5,130.56,1063
GXM14,2014-04-16 09:00,16,130.56,130.56,130.44,130.52,1033
GXM14,2014-04-16 09:30,16,130.52,130.58,130.52,130.56,658
GXM14,2014-04-16 10:00,16,130.56,130.6,130.48,130.56,818
GXM14,2014-04-16 10:30,16,130.54,130.58,130.54,130.56,267
GXM14,2014-04-16 11:00,16,130.56,130.6,130.56,130.56,91
GXM14,2014-04-16 11:30,16,130.54,130.6,130.48,130.48,272
GXM14,2014-04-16 12:00,16,130.56,130.58,130.56,130.58,14
GXM14,2014-04-16 12:30,16,130.6,130.6,130.6,130.6,10
GXM14,2014-04-16 13:00,16,130.6,130.62,130.6,130.62,32
GXM14,2014-04-16 13:30,16,130.6,130.6,130.54,130.6,27
GXM14,2014-04-16 14:00,16,130.6,130.6,130.56,130.56,18
GXM14,2014-04-16 14:30,16,130.56,130.56,130.52,130.52,31
GXM14,2014-04-17 01:00,17,130.62,130.72,130.62,130.66,126
GXM14,2014-04-17 01:30,17,130.64,130.64,130.56,130.56,51
GXM14,2014-04-17 02:00,17,130.58,130.66,130.52,130.66,417
GXM14,2014-04-17 02:30,17,130.66,130.7,130.58,130.6,680
GXM14,2014-04-17 03:00,17,130.58,130.64,130.56,130.58,525
GXM14,2014-04-17 03:30,17,130.6,130.6,130.54,130.54,515
GXM14,2014-04-17 04:00,17,130.56,130.56,130.48,130.54,572
GXM14,2014-04-17 04:30,17,130.56,130.62,130.54,130.56,623
GXM14,2014-04-17 05:00,17,130.56,130.66,130.54,130.66,791
GXM14,2014-04-17 05:30,17,130.66,130.7,130.64,130.64,345
GXM14,2014-04-17 06:00,17,130.64,130.7,130.6,130.62,496
GXM14,2014-04-17 06:30,17,130.6,130.64,130.56,130.56,528
GXM14,2014-04-17 07:00,17,130.54,130.6,130.48,130.5,845
GXM14,2014-04-17 07:30,17,130.5,130.5,130.36,130.5,726
GXM14,2014-04-17 08:00,17,130.5,130.58,130.5,130.54,555
GXM14,2014-04-17 08:30,17,130.52,130.54,130.38,130.42,874
GXM14,2014-04-17 09:00,17,130.4,130.4,130.18,130.2,1096
GXM14,2014-04-17 09:30,17,130.22,130.28,130.16,130.18,678
GXM14,2014-04-17 10:00,17,130.18,130.2,130.1,130.1,638
GXM14,2014-04-17 10:30,17,130.1,130.14,130.08,130.08,85
GXM14,2014-04-17 11:00,17,130.08,130.08,129.72,129.72,249
GXM14,2014-04-17 11:30,17,129.74,129.76,129.58,129.6,183
GXM14,2014-04-17 12:00,17,129.64,129.66,129.5,129.54,39
GXM14,2014-04-17 12:30,17,129.52,129.56,129.48,129.52,29
GXM14,2014-04-17 13:00,17,129.52,129.52,129.46,129.5,27
GXM14,2014-04-17 13:30,17,129.52,129.52,129.48,129.48,23
GXM14,2014-04-17 14:30,17,129.58,129.68,129.56,129.68,45
GXM14,2014-04-22 01:00,22,129.82,129.84,129.76,129.8,150
GXM14,2014-04-22 01:30,22,129.78,129.78,129.72,129.76,43
GXM14,2014-04-22 02:00,22,129.8,129.9,129.8,129.88,463
GXM14,2014-04-22 02:30,22,129.86,129.94,129.84,129.86,886
GXM14,2014-04-22 03:00,22,129.86,129.86,129.76,129.82,373
GXM14,2014-04-22 03:30,22,129.82,129.86,129.78,129.82,513
GXM14,2014-04-22 04:00,22,129.82,129.82,129.7,129.74,483
GXM14,2014-04-22 04:30,22,129.74,129.78,129.68,129.68,874
GXM14,2014-04-22 05:00,22,129.7,129.72,129.62,129.68,1020
GXM14,2014-04-22 05:30,22,129.68,129.72,129.6,129.66,511
GXM14,2014-04-22 06:00,22,129.68,129.68,129.62,129.66,770
GXM14,2014-04-22 06:30,22,129.64,129.66,129.48,129.52,348
GXM14,2014-04-22 07:00,22,129.52,129.62,129.46,129.6,506
GXM14,2014-04-22 07:30,22,129.58,129.64,129.56,129.62,263
GXM14,2014-04-22 08:00,22,129.6,129.6,129.46,129.48,625
GXM14,2014-04-22 08:30,22,129.48,129.54,129.44,129.52,1145
GXM14,2014-04-22 09:00,22,129.52,129.52,129.4,129.44,678
GXM14,2014-04-22 09:30,22,129.42,129.48,129.34,129.46,954
GXM14,2014-04-22 10:00,22,129.46,129.5,129.4,129.5,610
GXM14,2014-04-22 10:30,22,129.48,129.64,129.46,129.62,339
GXM14,2014-04-22 11:00,22,129.64,129.68,129.58,129.62,81
GXM14,2014-04-22 11:30,22,129.62,129.68,129.62,129.64,65
GXM14,2014-04-22 12:00,22,129.64,129.72,129.64,129.7,23
GXM14,2014-04-22 12:30,22,129.66,129.7,129.66,129.68,7
GXM14,2014-04-22 13:00,22,129.7,129.7,129.7,129.7,1
GXM14,2014-04-22 13:30,22,129.72,129.72,129.66,129.66,14
GXM14,2014-04-22 14:00,22,129.7,129.7,129.7,129.7,10
GXM14,2014-04-22 14:30,22,129.72,129.74,129.68,129.74,11
GXM14,2014-04-23 01:00,23,129.78,129.82,129.66,129.74,370
GXM14,2014-04-23 01:30,23,129.74,129.78,129.7,129.74,50
GXM14,2014-04-23 02:00,23,129.78,129.8,129.68,129.74,547
GXM14,2014-04-23 02:30,23,129.72,129.72,129.52,129.52,502
GXM14,2014-04-23 03:00,23,129.52,129.58,129.44,129.56,544
GXM14,2014-04-23 03:30,23,129.56,129.58,129.5,129.54,287
GXM14,2014-04-23 04:00,23,129.54,129.72,129.52,129.7,577
GXM14,2014-04-23 04:30,23,129.7,129.76,129.66,129.72,512
GXM14,2014-04-23 05:00,23,129.74,129.86,129.66,129.84,363
GXM14,2014-04-23 05:30,23,129.86,129.86,129.8,129.8,346
GXM14,2014-04-23 06:00,23,129.8,129.9,129.78,129.9,590
GXM14,2014-04-23 06:30,23,129.9,129.9,129.86,129.88,427
GXM14,2014-04-23 07:00,23,129.88,130.06,129.88,130.04,591
GXM14,2014-04-23 07:30,23,130.04,130.06,130,130.02,810
GXM14,2014-04-23 08:00,23,130.02,130.1,129.84,129.86,1607
GXM14,2014-04-23 08:30,23,129.84,129.92,129.68,129.68,1167
GXM14,2014-04-23 09:00,23,129.68,129.94,129.68,129.88,1565
GXM14,2014-04-23 09:30,23,129.88,129.94,129.84,129.86,663
GXM14,2014-04-23 10:00,23,129.86,130.1,129.84,130.04,836
GXM14,2014-04-23 10:30,23,130.04,130.08,130,130,249
GXM14,2014-04-23 11:00,23,130,130.02,129.96,129.98,349
GXM14,2014-04-23 11:30,23,130,130.06,130,130.06,157
GXM14,2014-04-23 12:00,23,130.04,130.06,129.98,129.98,90
GXM14,2014-04-23 12:30,23,129.96,129.96,129.96,129.96,14
GXM14,2014-04-23 13:00,23,130,130,129.96,129.96,22
GXM14,2014-04-23 13:30,23,129.98,129.98,129.94,129.98,8
GXM14,2014-04-23 14:00,23,129.98,129.98,129.96,129.98,9
GXM14,2014-04-23 14:30,23,130,130.04,130,130.04,20
GXM14,2014-04-24 01:00,24,129.9,130,129.9,129.92,206
GXM14,2014-04-24 01:30,24,129.94,129.96,129.76,129.78,505
GXM14,2014-04-24 02:00,24,129.78,129.82,129.74,129.78,330
GXM14,2014-04-24 02:30,24,129.78,129.82,129.72,129.74,499
GXM14,2014-04-24 03:00,24,129.72,129.72,129.48,129.64,1546
GXM14,2014-04-24 03:30,24,129.62,129.7,129.6,129.7,608
GXM14,2014-04-24 04:00,24,129.68,129.86,129.68,129.86,876
GXM14,2014-04-24 04:30,24,129.88,129.96,129.84,129.92,369
GXM14,2014-04-24 05:00,24,129.9,129.96,129.86,129.94,426
GXM14,2014-04-24 05:30,24,129.94,129.98,129.88,129.92,1976
GXM14,2014-04-24 06:00,24,129.94,130,129.88,129.94,1133
GXM14,2014-04-24 06:30,24,129.94,129.94,129.82,129.86,537
GXM14,2014-04-24 07:00,24,129.86,129.88,129.78,129.78,462
GXM14,2014-04-24 07:30,24,129.76,129.8,129.58,129.8,1376
GXM14,2014-04-24 08:00,24,129.82,129.98,129.82,129.86,1193
GXM14,2014-04-24 08:30,24,129.88,130.44,129.88,130.32,2653
GXM14,2014-04-24 09:00,24,130.32,130.5,130.24,130.24,2351
GXM14,2014-04-24 09:30,24,130.22,130.32,130.18,130.24,774
GXM14,2014-04-24 10:00,24,130.22,130.3,130.04,130.1,742
GXM14,2014-04-24 10:30,24,130.08,130.12,130.04,130.1,117
GXM14,2014-04-24 11:00,24,130.1,130.16,130.1,130.16,72
GXM14,2014-04-24 11:30,24,130.08,130.14,130.06,130.08,89
GXM14,2014-04-24 12:00,24,130.1,130.26,130.1,130.26,56
GXM14,2014-04-24 12:30,24,130.24,130.36,130.24,130.3,30
GXM14,2014-04-24 13:00,24,130.32,130.34,130.3,130.32,27
GXM14,2014-04-24 13:30,24,130.34,130.34,130.28,130.32,19
GXM14,2014-04-24 14:00,24,130.3,130.38,130.3,130.38,18
GXM14,2014-04-24 14:30,24,130.38,130.4,130.34,130.38,61
GXM14,2014-04-25 01:00,25,130.4,130.5,130.3,130.5,286
GXM14,2014-04-25 01:30,25,130.52,130.62,130.5,130.56,107
GXM14,2014-04-25 02:00,25,130.56,130.62,130.46,130.52,597
GXM14,2014-04-25 02:30,25,130.52,130.56,130.46,130.56,309
GXM14,2014-04-25 03:00,25,130.56,130.62,130.5,130.5,739
GXM14,2014-04-25 03:30,25,130.5,130.58,130.44,130.52,536
GXM14,2014-04-25 04:00,25,130.54,130.62,130.5,130.54,1010
GXM14,2014-04-25 04:30,25,130.54,130.62,130.5,130.52,545
GXM14,2014-04-25 05:00,25,130.52,130.66,130.52,130.62,930
GXM14,2014-04-25 05:30,25,130.62,130.84,130.62,130.82,944
GXM14,2014-04-25 06:00,25,130.84,130.98,130.84,130.96,932
GXM14,2014-04-25 06:30,25,130.96,131.02,130.9,130.96,882
GXM14,2014-04-25 07:00,25,130.96,131.04,130.96,130.98,587
GXM14,2014-04-25 07:30,25,130.98,131.02,130.86,130.88,920
GXM14,2014-04-25 08:00,25,130.88,130.98,130.86,130.98,436
GXM14,2014-04-25 08:30,25,130.98,131.28,130.98,131.28,2208
GXM14,2014-04-25 09:00,25,131.28,131.32,131.22,131.3,2574
GXM14,2014-04-25 09:30,25,131.3,131.42,131.28,131.38,908
GXM14,2014-04-25 10:00,25,131.4,131.48,131.4,131.42,531
GXM14,2014-04-25 10:30,25,131.4,131.42,131.3,131.36,427
GXM14,2014-04-25 11:00,25,131.36,131.44,131.34,131.44,257
GXM14,2014-04-25 11:30,25,131.42,131.54,131.4,131.54,335
GXM14,2014-04-25 12:00,25,131.48,131.52,131.48,131.48,28
GXM14,2014-04-25 12:30,25,131.52,131.52,131.5,131.5,15
GXM14,2014-04-25 13:00,25,131.46,131.48,131.46,131.48,22
GXM14,2014-04-25 13:30,25,131.5,131.58,131.46,131.56,80
GXM14,2014-04-25 14:00,25,131.56,131.56,131.5,131.52,24
GXM14,2014-04-25 14:30,25,131.52,131.52,131.38,131.42,28
GXM14,2014-04-28 01:00,28,131.22,131.4,131.22,131.32,437
GXM14,2014-04-28 01:30,28,131.32,131.36,131.28,131.32,273
GXM14,2014-04-28 02:00,28,131.32,131.38,131.28,131.32,783
GXM14,2014-04-28 02:30,28,131.3,131.46,131.28,131.4,775
GXM14,2014-04-28 03:00,28,131.4,131.46,131.38,131.44,643
GXM14,2014-04-28 03:30,28,131.46,131.5,131.44,131.46,353
GXM14,2014-04-28 04:00,28,131.44,131.44,131.34,131.36,491
GXM14,2014-04-28 04:30,28,131.36,131.42,131.34,131.36,502
GXM14,2014-04-28 05:00,28,131.34,131.38,131.34,131.38,280
GXM14,2014-04-28 05:30,28,131.38,131.38,131.34,131.34,616
GXM14,2014-04-28 06:00,28,131.34,131.34,131.16,131.18,875
GXM14,2014-04-28 06:30,28,131.2,131.22,131.16,131.2,361
GXM14,2014-04-28 07:00,28,131.22,131.26,131.2,131.24,277
GXM14,2014-04-28 07:30,28,131.22,131.3,131.22,131.26,1389
GXM14,2014-04-28 08:00,28,131.26,131.28,131.02,131.06,1055
GXM14,2014-04-28 08:30,28,131.06,131.16,131.04,131.1,903
GXM14,2014-04-28 09:00,28,131.1,131.1,130.82,130.9,1497
GXM14,2014-04-28 09:30,28,130.88,131.02,130.82,131.02,881
GXM14,2014-04-28 10:00,28,131.02,131.02,130.9,130.9,1614
GXM14,2014-04-28 10:30,28,130.9,131.02,130.88,130.98,1209
GXM14,2014-04-28 11:00,28,130.98,131.02,130.9,130.94,593
GXM14,2014-04-28 11:30,28,130.92,130.94,130.8,130.88,416
GXM14,2014-04-28 12:00,28,130.88,131.16,130.88,131.12,91
GXM14,2014-04-28 12:30,28,131.12,131.16,131.08,131.12,23
GXM14,2014-04-28 13:00,28,131.1,131.1,131,131.04,18
GXM14,2014-04-28 13:30,28,131.04,131.06,131,131.06,24
GXM14,2014-04-28 14:00,28,130.9,130.9,130.88,130.88,18
GXM14,2014-04-28 14:30,28,130.88,130.88,130.8,130.88,31
GXM14,2014-04-29 01:00,29,130.82,130.82,130.66,130.66,254
GXM14,2014-04-29 01:30,29,130.66,130.68,130.58,130.58,270
GXM14,2014-04-29 02:00,29,130.6,130.62,130.3,130.38,1757
GXM14,2014-04-29 02:30,29,130.38,130.4,130.22,130.34,802
GXM14,2014-04-29 03:00,29,130.36,130.52,130.36,130.4,1079
GXM14,2014-04-29 03:30,29,130.42,130.44,130.32,130.34,831
GXM14,2014-04-29 04:00,29,130.36,130.4,130.26,130.36,1529
GXM14,2014-04-29 04:30,29,130.34,130.4,130.32,130.36,925
GXM14,2014-04-29 05:00,29,130.34,130.4,130.3,130.34,474
GXM14,2014-04-29 05:30,29,130.34,130.38,130.3,130.36,427
GXM14,2014-04-29 06:00,29,130.34,130.46,130.32,130.4,494
GXM14,2014-04-29 06:30,29,130.4,130.42,130.18,130.2,936
GXM14,2014-04-29 07:00,29,130.2,130.74,130.2,130.72,1560
GXM14,2014-04-29 07:30,29,130.7,130.7,130.54,130.58,1138
GXM14,2014-04-29 08:00,29,130.6,130.68,130.54,130.56,1074
GXM14,2014-04-29 08:30,29,130.56,130.62,130.42,130.44,1185
GXM14,2014-04-29 09:00,29,130.46,130.66,130.44,130.6,1056
GXM14,2014-04-29 09:30,29,130.62,130.62,130.52,130.58,764
GXM14,2014-04-29 10:00,29,130.58,130.76,130.56,130.66,818
GXM14,2014-04-29 10:30,29,130.66,130.74,130.66,130.72,537
GXM14,2014-04-29 11:00,29,130.72,130.74,130.64,130.64,609
GXM14,2014-04-29 11:30,29,130.64,130.66,130.52,130.58,260
GXM14,2014-04-29 12:00,29,130.6,130.68,130.6,130.68,27
GXM14,2014-04-29 12:30,29,130.64,130.64,130.6,130.6,19
GXM14,2014-04-29 13:00,29,130.64,130.66,130.62,130.66,4
GXM14,2014-04-29 13:30,29,130.68,130.68,130.64,130.64,34
GXM14,2014-04-29 14:00,29,130.64,130.64,130.62,130.62,9
GXM14,2014-04-29 14:30,29,130.66,130.66,130.62,130.62,23
GXM14,2014-04-30 01:00,30,130.76,130.8,130.72,130.78,329
GXM14,2014-04-30 01:30,30,130.78,130.78,130.74,130.76,173
GXM14,2014-04-30 02:00,30,130.78,130.78,130.54,130.68,788
GXM14,2014-04-30 02:30,30,130.66,130.66,130.54,130.56,650
GXM14,2014-04-30 03:00,30,130.56,130.58,130.5,130.5,513
GXM14,2014-04-30 03:30,30,130.5,130.52,130.42,130.46,1202
GXM14,2014-04-30 04:00,30,130.48,130.5,130.14,130.26,2243
GXM14,2014-04-30 04:30,30,130.26,130.28,130.18,130.22,526
GXM14,2014-04-30 05:00,30,130.22,130.32,130.22,130.3,756
GXM14,2014-04-30 05:30,30,130.3,130.3,130.1,130.12,724
GXM14,2014-04-30 06:00,30,130.12,130.24,130.1,130.16,457
GXM14,2014-04-30 06:30,30,130.18,130.3,130.18,130.3,906
GXM14,2014-04-30 07:00,30,130.3,130.4,130.18,130.36,811
GXM14,2014-04-30 07:30,30,130.38,130.78,130.38,130.68,1654
GXM14,2014-04-30 08:00,30,130.68,130.84,130.66,130.82,766
GXM14,2014-04-30 08:30,30,130.82,130.86,130.6,130.86,1539
GXM14,2014-04-30 09:00,30,130.86,131.02,130.84,130.96,1555
GXM14,2014-04-30 09:30,30,130.96,131.16,130.92,131.16,2163
GXM14,2014-04-30 10:00,30,131.14,131.38,131.1,131.3,4859
GXM14,2014-04-30 10:30,30,131.3,131.32,131.22,131.24,1821
GXM14,2014-04-30 11:00,30,131.22,131.36,131.22,131.34,467
GXM14,2014-04-30 11:30,30,131.34,131.34,131.26,131.28,40
GXM14,2014-04-30 12:00,30,131.3,131.32,131.3,131.3,12
GXM14,2014-04-30 12:30,30,131.3,131.34,131.28,131.28,31
GXM14,2014-04-30 13:00,30,131.22,131.48,131.16,131.22,148
GXM14,2014-04-30 13:30,30,131.38,131.48,131.38,131.48,64
GXM14,2014-04-30 14:00,30,131.48,131.5,131.4,131.42,27
GXM14,2014-04-30 14:30,30,131.44,131.5,131.36,131.5,51
GXM14,2014-05-02 01:00,2,131.76,131.88,131.22,131.58,648
GXM14,2014-05-02 01:30,2,131.58,131.58,131.46,131.48,198
GXM14,2014-05-02 02:00,2,131.46,131.52,131.44,131.52,740
GXM14,2014-05-02 02:30,2,131.5,131.56,131.48,131.5,512
GXM14,2014-05-02 03:00,2,131.5,131.56,131.46,131.5,497
GXM14,2014-05-02 03:30,2,131.5,131.52,131.42,131.42,429
GXM14,2014-05-02 04:00,2,131.42,131.44,131.32,131.34,870
GXM14,2014-05-02 04:30,2,131.32,131.36,131.26,131.34,337
GXM14,2014-05-02 05:00,2,131.32,131.42,131.32,131.42,834
GXM14,2014-05-02 05:30,2,131.42,131.44,131.36,131.36,507
GXM14,2014-05-02 06:00,2,131.36,131.4,131.34,131.4,507
GXM14,2014-05-02 06:30,2,131.4,131.42,131.34,131.34,250
GXM14,2014-05-02 07:00,2,131.34,131.42,131.34,131.38,399
GXM14,2014-05-02 07:30,2,131.34,131.34,130.54,130.96,4084
GXM14,2014-05-02 08:00,2,130.96,131.08,130.84,131.04,907
GXM14,2014-05-02 08:30,2,131.04,131.16,130.92,131.14,1142
GXM14,2014-05-02 09:00,2,131.14,131.26,130.98,131.24,1581
GXM14,2014-05-02 09:30,2,131.26,131.82,131.16,131.56,2744
GXM14,2014-05-02 10:00,2,131.54,131.66,131.48,131.66,1382
GXM14,2014-05-02 10:30,2,131.64,131.72,131.6,131.66,774
GXM14,2014-05-02 11:00,2,131.68,131.82,131.68,131.82,163
GXM14,2014-05-02 11:30,2,131.82,131.88,131.8,131.82,117
GXM14,2014-05-02 12:00,2,131.78,132,131.78,131.98,44
GXM14,2014-05-02 12:30,2,131.98,131.98,131.92,131.96,66
GXM14,2014-05-02 13:00,2,131.96,132,131.8,131.8,91
GXM14,2014-05-02 13:30,2,131.78,131.78,131.66,131.7,47
GXM14,2014-05-02 14:00,2,131.7,131.76,131.7,131.76,9
GXM14,2014-05-02 14:30,2,131.8,131.8,131.64,131.64,26
GXM14,2014-05-05 01:00,5,131.74,131.78,131.66,131.74,112
GXM14,2014-05-05 01:30,5,131.72,131.72,131.68,131.68,33
GXM14,2014-05-05 02:00,5,131.68,131.7,131.56,131.56,422
GXM14,2014-05-05 02:30,5,131.56,131.64,131.56,131.62,461
GXM14,2014-05-05 03:00,5,131.62,131.68,131.62,131.66,293
GXM14,2014-05-05 03:30,5,131.68,131.78,131.68,131.72,416
GXM14,2014-05-05 04:00,5,131.72,131.78,131.72,131.74,155
GXM14,2014-05-05 04:30,5,131.72,131.8,131.7,131.76,111
GXM14,2014-05-05 05:00,5,131.76,131.78,131.74,131.76,106
GXM14,2014-05-05 05:30,5,131.76,131.8,131.74,131.74,88
GXM14,2014-05-05 06:00,5,131.76,131.8,131.76,131.76,115
GXM14,2014-05-05 06:30,5,131.74,131.76,131.64,131.66,208
GXM14,2014-05-05 07:00,5,131.68,131.76,131.68,131.72,199
GXM14,2014-05-05 07:30,5,131.72,131.8,131.66,131.74,233
GXM14,2014-05-05 08:00,5,131.74,131.74,131.64,131.64,524
GXM14,2014-05-05 08:30,5,131.64,131.7,131.48,131.5,411
GXM14,2014-05-05 09:00,5,131.48,131.54,131.32,131.44,774
GXM14,2014-05-05 09:30,5,131.46,131.46,131.28,131.32,559
GXM14,2014-05-05 10:00,5,131.32,131.36,131.24,131.32,607
GXM14,2014-05-05 10:30,5,131.32,131.36,131.32,131.36,221
GXM14,2014-05-05 11:00,5,131.38,131.42,131.38,131.42,147
GXM14,2014-05-05 11:30,5,131.42,131.48,131.42,131.46,161
GXM14,2014-05-05 12:00,5,131.46,131.48,131.42,131.42,129
GXM14,2014-05-05 12:30,5,131.44,131.44,131.42,131.42,7
GXM14,2014-05-05 13:00,5,131.4,131.4,131.38,131.38,8
GXM14,2014-05-05 13:30,5,131.36,131.36,131.32,131.34,33
GXM14,2014-05-05 14:00,5,131.36,131.36,131.36,131.36,4
GXM14,2014-05-05 14:30,5,131.34,131.36,131.3,131.32,24
GXM14,2014-05-06 01:00,6,131.26,131.46,131.26,131.42,183
GXM14,2014-05-06 01:30,6,131.44,131.52,131.42,131.46,216
GXM14,2014-05-06 02:00,6,131.46,131.56,131.4,131.42,623
GXM14,2014-05-06 02:30,6,131.42,131.42,131.12,131.12,1358
GXM14,2014-05-06 03:00,6,131.12,131.2,131.1,131.12,271
GXM14,2014-05-06 03:30,6,131.12,131.14,130.92,130.94,695
GXM14,2014-05-06 04:00,6,130.92,131.04,130.92,131.04,678
GXM14,2014-05-06 04:30,6,131.04,131.1,131.02,131.04,228
GXM14,2014-05-06 05:00,6,131.04,131.06,130.94,130.96,443
GXM14,2014-05-06 05:30,6,130.96,131.02,130.92,131,690
GXM14,2014-05-06 06:00,6,131.02,131.1,130.94,130.96,798
GXM14,2014-05-06 06:30,6,130.96,131.04,130.92,130.92,348
GXM14,2014-05-06 07:00,6,130.92,131.2,130.92,131.12,951
GXM14,2014-05-06 07:30,6,131.14,131.34,131.1,131.32,982
GXM14,2014-05-06 08:00,6,131.32,131.32,131.26,131.28,362
GXM14,2014-05-06 08:30,6,131.28,131.34,131.16,131.28,830
GXM14,2014-05-06 09:00,6,131.26,131.4,131.26,131.32,1071
GXM14,2014-05-06 09:30,6,131.32,131.4,131.24,131.38,1181
GXM14,2014-05-06 10:00,6,131.36,131.46,131.34,131.4,724
GXM14,2014-05-06 10:30,6,131.4,131.46,131.4,131.42,268
GXM14,2014-05-06 11:00,6,131.42,131.48,131.4,131.42,261
GXM14,2014-05-06 11:30,6,131.4,131.42,131.36,131.42,87
GXM14,2014-05-06 12:00,6,131.42,131.48,131.4,131.48,37
GXM14,2014-05-06 12:30,6,131.48,131.52,131.48,131.52,25
GXM14,2014-05-06 13:00,6,131.52,131.52,131.52,131.52,6
GXM14,2014-05-06 13:30,6,131.52,131.52,131.52,131.52,16
GXM14,2014-05-06 14:00,6,131.44,131.5,131.44,131.5,12
GXM14,2014-05-06 14:30,6,131.5,131.54,131.5,131.5,19
GXM14,2014-05-07 01:00,7,131.56,131.64,131.56,131.58,107
GXM14,2014-05-07 01:30,7,131.6,131.62,131.52,131.56,369
GXM14,2014-05-07 02:00,7,131.58,131.78,131.56,131.74,873
GXM14,2014-05-07 02:30,7,131.76,131.82,131.72,131.74,632
GXM14,2014-05-07 03:00,7,131.76,131.82,131.74,131.76,368
GXM14,2014-05-07 03:30,7,131.74,131.76,131.66,131.68,350
GXM14,2014-05-07 04:00,7,131.7,131.72,131.66,131.66,290
GXM14,2014-05-07 04:30,7,131.66,131.72,131.58,131.72,548
GXM14,2014-05-07 05:00,7,131.72,131.74,131.68,131.72,616
GXM14,2014-05-07 05:30,7,131.72,131.74,131.66,131.68,707
GXM14,2014-05-07 06:00,7,131.66,131.72,131.6,131.62,1002
GXM14,2014-05-07 06:30,7,131.6,131.66,131.54,131.64,412
GXM14,2014-05-07 07:00,7,131.62,131.64,131.28,131.32,1029
GXM14,2014-05-07 07:30,7,131.32,131.38,131.16,131.2,1575
GXM14,2014-05-07 08:00,7,131.18,131.32,131.16,131.3,817
GXM14,2014-05-07 08:30,7,131.32,131.32,130.96,131.06,1451
GXM14,2014-05-07 09:00,7,131.06,131.44,130.96,131.2,2259
GXM14,2014-05-07 09:30,7,131.22,131.38,131.2,131.38,1503
GXM14,2014-05-07 10:00,7,131.36,131.54,131.32,131.42,903
GXM14,2014-05-07 10:30,7,131.4,131.4,131.24,131.3,525
GXM14,2014-05-07 11:00,7,131.34,131.36,131.3,131.34,57
GXM14,2014-05-07 11:30,7,131.34,131.38,131.32,131.32,103
GXM14,2014-05-07 12:00,7,131.38,131.4,131.36,131.36,24
GXM14,2014-05-07 13:00,7,131.36,131.36,131.3,131.3,17
GXM14,2014-05-07 13:30,7,131.28,131.28,131.24,131.24,18
GXM14,2014-05-07 14:00,7,131.24,131.24,131.24,131.24,10
GXM14,2014-05-07 14:30,7,131.24,131.24,131.2,131.2,19
GXM14,2014-05-08 01:00,8,131.3,131.36,131.26,131.3,100
GXM14,2014-05-08 01:30,8,131.3,131.3,131.28,131.3,56
GXM14,2014-05-08 02:00,8,131.3,131.48,131.3,131.36,745
GXM14,2014-05-08 02:30,8,131.34,131.42,131.28,131.4,750
GXM14,2014-05-08 03:00,8,131.4,131.44,131.32,131.36,427
GXM14,2014-05-08 03:30,8,131.34,131.38,131.26,131.32,259
GXM14,2014-05-08 04:00,8,131.32,131.32,131.22,131.26,719
GXM14,2014-05-08 04:30,8,131.26,131.28,131.12,131.2,603
GXM14,2014-05-08 05:00,8,131.18,131.24,131.14,131.18,343
GXM14,2014-05-08 05:30,8,131.2,131.26,131.16,131.16,651
GXM14,2014-05-08 06:00,8,131.16,131.16,131,131.08,2089
GXM14,2014-05-08 06:30,8,131.08,131.14,130.94,131.08,2242
GXM14,2014-05-08 07:00,8,131.08,131.26,131.08,131.12,1462
GXM14,2014-05-08 07:30,8,131.1,131.44,130.98,131.36,4729
GXM14,2014-05-08 08:00,8,131.36,131.66,131.32,131.4,3381
GXM14,2014-05-08 08:30,8,131.4,131.5,131.3,131.34,2414
GXM14,2014-05-08 09:00,8,131.32,131.34,131.14,131.28,1274
GXM14,2014-05-08 09:30,8,131.3,131.58,131.26,131.46,2998
GXM14,2014-05-08 10:00,8,131.46,131.5,131.34,131.4,1826
GXM14,2014-05-08 10:30,8,131.4,131.42,131.3,131.4,603
GXM14,2014-05-08 11:00,8,131.4,131.46,131.34,131.36,564
GXM14,2014-05-08 11:30,8,131.38,131.52,131.38,131.44,492
GXM14,2014-05-08 12:00,8,131.44,131.44,131.12,131.2,581
GXM14,2014-05-08 12:30,8,131.18,131.3,131.16,131.26,79
GXM14,2014-05-08 13:00,8,131.28,131.32,131.28,131.3,9
GXM14,2014-05-08 13:30,8,131.28,131.34,131.28,131.3,19
GXM14,2014-05-08 14:00,8,131.3,131.36,131.2,131.24,50
GXM14,2014-05-08 14:30,8,131.22,131.32,131.18,131.18,58
GXM14,2014-05-09 01:00,9,131.26,131.4,131.22,131.28,742
GXM14,2014-05-09 01:30,9,131.28,131.32,131.18,131.18,120
GXM14,2014-05-09 02:00,9,131.16,131.22,131.12,131.22,965
GXM14,2014-05-09 02:30,9,131.22,131.32,131.18,131.2,1057
GXM14,2014-05-09 03:00,9,131.2,131.26,131.2,131.22,317
GXM14,2014-05-09 03:30,9,131.2,131.34,131.18,131.32,787
GXM14,2014-05-09 04:00,9,131.32,131.36,131.24,131.28,781
GXM14,2014-05-09 04:30,9,131.28,131.28,131.18,131.22,378
GXM14,2014-05-09 05:00,9,131.2,131.28,131.16,131.26,735
GXM14,2014-05-09 05:30,9,131.26,131.28,131.22,131.24,756
GXM14,2014-05-09 06:00,9,131.26,131.28,131.16,131.2,1018
GXM14,2014-05-09 06:30,9,131.18,131.28,131.16,131.16,837
GXM14,2014-05-09 07:00,9,131.14,131.14,130.98,131.04,2046
GXM14,2014-05-09 07:30,9,131.06,131.12,130.78,130.84,3632
GXM14,2014-05-09 08:00,9,130.84,130.9,130.76,130.86,849
GXM14,2014-05-09 08:30,9,130.88,130.98,130.84,130.86,857
GXM14,2014-05-09 09:00,9,130.86,131,130.82,130.98,975
GXM14,2014-05-09 09:30,9,130.98,131.06,130.9,130.96,1731
GXM14,2014-05-09 10:00,9,130.98,130.98,130.84,130.86,871
GXM14,2014-05-09 10:30,9,130.84,130.94,130.84,130.86,401
GXM14,2014-05-09 11:00,9,130.86,130.86,130.78,130.8,409
GXM14,2014-05-09 11:30,9,130.8,130.8,130.6,130.66,244
GXM14,2014-05-09 12:00,9,130.7,130.72,130.68,130.68,68
GXM14,2014-05-09 12:30,9,130.68,130.76,130.68,130.74,22
GXM14,2014-05-09 13:00,9,130.74,130.76,130.74,130.74,29
GXM14,2014-05-09 13:30,9,130.74,130.78,130.72,130.76,46
GXM14,2014-05-09 14:00,9,130.76,130.76,130.74,130.76,6
GXM14,2014-05-09 14:30,9,130.78,130.8,130.72,130.8,16
GXM14,2014-05-12 01:00,12,130.62,130.72,130.58,130.66,208
GXM14,2014-05-12 01:30,12,130.66,130.68,130.56,130.56,467
GXM14,2014-05-12 02:00,12,130.54,130.56,130.48,130.56,606
GXM14,2014-05-12 02:30,12,130.56,130.66,130.54,130.6,1117
GXM14,2014-05-12 03:00,12,130.6,130.6,130.5,130.5,598
GXM14,2014-05-12 03:30,12,130.48,130.5,130.48,130.5,455
GXM14,2014-05-12 04:00,12,130.5,130.58,130.5,130.54,941
GXM14,2014-05-12 04:30,12,130.56,130.64,130.52,130.54,369
GXM14,2014-05-12 05:00,12,130.52,130.62,130.52,130.58,451
GXM14,2014-05-12 05:30,12,130.58,130.68,130.58,130.66,304
GXM14,2014-05-12 06:00,12,130.66,130.76,130.64,130.7,398
GXM14,2014-05-12 06:30,12,130.72,130.74,130.7,130.72,210
GXM14,2014-05-12 07:00,12,130.74,130.78,130.66,130.68,606
GXM14,2014-05-12 07:30,12,130.68,130.76,130.62,130.72,459
GXM14,2014-05-12 08:00,12,130.7,130.76,130.66,130.72,460
GXM14,2014-05-12 08:30,12,130.7,130.78,130.66,130.7,353
GXM14,2014-05-12 09:00,12,130.7,130.72,130.58,130.62,718
GXM14,2014-05-12 09:30,12,130.6,130.72,130.5,130.66,2152
GXM14,2014-05-12 10:00,12,130.68,130.72,130.62,130.7,708
GXM14,2014-05-12 10:30,12,130.7,130.74,130.68,130.68,449
GXM14,2014-05-12 11:00,12,130.68,130.68,130.66,130.66,37
GXM14,2014-05-12 11:30,12,130.68,130.7,130.66,130.68,235
GXM14,2014-05-12 12:00,12,130.66,130.66,130.66,130.66,6
GXM14,2014-05-12 12:30,12,130.62,130.62,130.58,130.58,14
GXM14,2014-05-12 13:00,12,130.56,130.58,130.52,130.58,38
GXM14,2014-05-12 13:30,12,130.56,130.58,130.54,130.58,30
GXM14,2014-05-12 14:00,12,130.6,130.62,130.58,130.6,39
GXM14,2014-05-12 14:30,12,130.62,130.7,130.6,130.7,55
GXM14,2014-05-13 01:00,13,130.62,130.66,130.52,130.64,197
GXM14,2014-05-13 01:30,13,130.62,130.62,130.54,130.58,467
GXM14,2014-05-13 02:00,13,130.56,130.58,130.52,130.54,458
GXM14,2014-05-13 02:30,13,130.54,130.58,130.52,130.52,458
GXM14,2014-05-13 03:00,13,130.52,130.64,130.5,130.6,714
GXM14,2014-05-13 03:30,13,130.6,130.7,130.6,130.6,357
GXM14,2014-05-13 04:00,13,130.64,130.82,130.64,130.7,1538
GXM14,2014-05-13 04:30,13,130.7,130.74,130.68,130.72,343
GXM14,2014-05-13 05:00,13,130.72,131.12,130.66,131.08,2325
GXM14,2014-05-13 05:30,13,131.08,131.1,131,131.06,739
GXM14,2014-05-13 06:00,13,131.04,131.04,130.88,130.96,1044
GXM14,2014-05-13 06:30,13,130.96,131.02,130.92,131,585
GXM14,2014-05-13 07:00,13,131.02,131.02,130.9,131,413
GXM14,2014-05-13 07:30,13,131.02,131.22,131.02,131.12,2400
GXM14,2014-05-13 08:00,13,131.14,131.32,131.1,131.3,901
GXM14,2014-05-13 08:30,13,131.32,131.5,131.3,131.46,1543
GXM14,2014-05-13 09:00,13,131.46,131.54,131.42,131.42,999
GXM14,2014-05-13 09:30,13,131.42,131.5,131.42,131.48,1246
GXM14,2014-05-13 10:00,13,131.46,131.56,131.46,131.46,725
GXM14,2014-05-13 10:30,13,131.46,131.54,131.46,131.48,897
GXM14,2014-05-13 11:00,13,131.48,131.52,131.42,131.48,482
GXM14,2014-05-13 11:30,13,131.48,131.52,131.46,131.52,149
GXM14,2014-05-13 12:00,13,131.52,131.52,131.52,131.52,6
GXM14,2014-05-13 13:30,13,131.5,131.5,131.46,131.46,26
GXM14,2014-05-13 14:00,13,131.48,131.5,131.48,131.5,97
GXM14,2014-05-13 14:30,13,131.44,131.46,131.4,131.4,17
GXM14,2014-05-14 01:00,14,131.42,131.5,131.42,131.5,92
GXM14,2014-05-14 01:30,14,131.48,131.64,131.48,131.64,287
GXM14,2014-05-14 02:00,14,131.64,131.66,131.56,131.64,766
GXM14,2014-05-14 02:30,14,131.64,131.8,131.64,131.8,561
GXM14,2014-05-14 03:00,14,131.82,131.98,131.78,131.9,1327
GXM14,2014-05-14 03:30,14,131.9,132.26,131.88,132.24,1647
GXM14,2014-05-14 04:00,14,132.22,132.44,132.22,132.4,1421
GXM14,2014-05-14 04:30,14,132.4,132.54,132.36,132.38,1312
GXM14,2014-05-14 05:00,14,132.38,132.42,132.34,132.34,950
GXM14,2014-05-14 05:30,14,132.34,132.44,132.34,132.42,650
GXM14,2014-05-14 06:00,14,132.42,132.46,132.36,132.46,274
GXM14,2014-05-14 06:30,14,132.46,132.54,132.42,132.48,460
GXM14,2014-05-14 07:00,14,132.48,132.5,132.42,132.46,611
GXM14,2014-05-14 07:30,14,132.44,132.46,132.38,132.46,972
GXM14,2014-05-14 08:00,14,132.46,132.5,132.42,132.48,549
GXM14,2014-05-14 08:30,14,132.5,132.8,132.5,132.74,1806
GXM14,2014-05-14 09:00,14,132.76,132.76,132.54,132.66,1781
GXM14,2014-05-14 09:30,14,132.66,132.68,132.58,132.64,2339
GXM14,2014-05-14 10:00,14,132.64,132.68,132.56,132.6,1427
GXM14,2014-05-14 10:30,14,132.6,132.72,132.58,132.72,585
GXM14,2014-05-14 11:00,14,132.74,132.78,132.66,132.76,307
GXM14,2014-05-14 11:30,14,132.74,132.76,132.6,132.68,403
GXM14,2014-05-14 12:00,14,132.7,132.7,132.58,132.58,45
GXM14,2014-05-14 12:30,14,132.56,132.58,132.52,132.58,66
GXM14,2014-05-14 13:00,14,132.58,132.58,132.54,132.54,13
GXM14,2014-05-14 13:30,14,132.54,132.58,132.54,132.58,24
GXM14,2014-05-14 14:00,14,132.6,132.64,132.6,132.64,27
GXM14,2014-05-14 14:30,14,132.62,132.62,132.52,132.54,29
GXM14,2014-05-15 01:00,15,132.48,132.5,132.4,132.42,129
GXM14,2014-05-15 01:30,15,132.44,132.58,132.44,132.58,271
GXM14,2014-05-15 02:00,15,132.56,132.58,132.42,132.44,996
GXM14,2014-05-15 02:30,15,132.42,132.58,132.42,132.58,960
GXM14,2014-05-15 03:00,15,132.58,132.9,132.56,132.86,2127
GXM14,2014-05-15 03:30,15,132.86,132.98,132.86,132.92,1534
GXM14,2014-05-15 04:00,15,132.94,132.94,132.74,132.82,999
GXM14,2014-05-15 04:30,15,132.82,132.92,132.82,132.92,460
GXM14,2014-05-15 05:00,15,132.92,132.94,132.78,132.8,1322
GXM14,2014-05-15 05:30,15,132.82,132.82,132.7,132.76,583
GXM14,2014-05-15 06:00,15,132.76,132.84,132.72,132.82,729
GXM14,2014-05-15 06:30,15,132.82,133.04,132.8,132.96,527
GXM14,2014-05-15 07:00,15,132.96,132.98,132.82,132.96,1515
GXM14,2014-05-15 07:30,15,132.94,133.26,132.74,133.2,2468
GXM14,2014-05-15 08:00,15,133.2,133.52,133.16,133.3,1413
GXM14,2014-05-15 08:30,15,133.3,133.7,133.28,133.66,1592
GXM14,2014-05-15 09:00,15,133.66,134.4,133.62,134.3,3287
GXM14,2014-05-15 09:30,15,134.28,134.42,134.1,134.26,3006
GXM14,2014-05-15 10:00,15,134.24,134.54,134.24,134.48,2048
GXM14,2014-05-15 10:30,15,134.48,134.58,134.42,134.44,1350
GXM14,2014-05-15 11:00,15,134.44,134.5,134.4,134.48,363
GXM14,2014-05-15 11:30,15,134.44,134.46,134.34,134.4,157
GXM14,2014-05-15 12:00,15,134.4,134.42,134.34,134.34,163
GXM14,2014-05-15 12:30,15,134.34,134.36,134.3,134.36,108
GXM14,2014-05-15 13:00,15,134.34,134.34,134.3,134.3,10
GXM14,2014-05-15 13:30,15,134.28,134.28,134.26,134.28,18
GXM14,2014-05-15 14:00,15,134.28,134.28,134.28,134.28,4
GXM14,2014-05-15 14:30,15,134.34,134.48,134.34,134.48,28
GXM14,2014-05-16 01:00,16,134.4,134.4,134.26,134.28,384
GXM14,2014-05-16 01:30,16,134.28,134.54,134.28,134.46,1084
GXM14,2014-05-16 02:00,16,134.44,134.44,134.16,134.16,1104
GXM14,2014-05-16 02:30,16,134.16,134.34,134.06,134.06,2504
GXM14,2014-05-16 03:00,16,134.04,134.1,133.96,134.08,934
GXM14,2014-05-16 03:30,16,134.08,134.08,133.88,133.94,745
GXM14,2014-05-16 04:00,16,133.94,134,133.92,133.94,720
GXM14,2014-05-16 04:30,16,133.96,134.18,133.94,134.1,764
GXM14,2014-05-16 05:00,16,134.12,134.24,133.98,134.14,1273
GXM14,2014-05-16 05:30,16,134.12,134.32,134.1,134.18,693
GXM14,2014-05-16 06:00,16,134.18,134.22,134.16,134.18,270
GXM14,2014-05-16 06:30,16,134.16,134.18,134.08,134.18,437
GXM14,2014-05-16 07:00,16,134.16,134.2,134.1,134.18,723
GXM14,2014-05-16 07:30,16,134.16,134.16,133.92,133.98,1023
GXM14,2014-05-16 08:00,16,133.98,133.98,133.72,133.76,971
GXM14,2014-05-16 08:30,16,133.76,133.86,133.7,133.74,895
GXM14,2014-05-16 09:00,16,133.72,133.98,133.7,133.92,738
GXM14,2014-05-16 09:30,16,133.92,133.92,133.72,133.86,683
GXM14,2014-05-16 10:00,16,133.88,133.88,133.72,133.76,482
GXM14,2014-05-16 10:30,16,133.76,133.82,133.72,133.82,154
GXM14,2014-05-16 11:00,16,133.84,133.84,133.76,133.78,82
GXM14,2014-05-16 11:30,16,133.8,133.82,133.8,133.82,15
GXM14,2014-05-16 12:00,16,133.8,133.8,133.74,133.74,32
GXM14,2014-05-16 12:30,16,133.74,133.74,133.68,133.68,34
GXM14,2014-05-16 13:30,16,133.7,133.7,133.66,133.66,17
GXM14,2014-05-16 14:00,16,133.66,133.66,133.64,133.66,13
GXM14,2014-05-16 14:30,16,133.64,133.66,133.58,133.66,21
GXM14,2014-05-19 01:00,19,133.78,133.88,133.66,133.88,69
GXM14,2014-05-19 01:30,19,133.88,133.92,133.82,133.92,89
GXM14,2014-05-19 02:00,19,133.92,133.92,133.74,133.82,323
GXM14,2014-05-19 02:30,19,133.84,133.86,133.72,133.72,514
GXM14,2014-05-19 03:00,19,133.74,134.22,133.74,134.2,1361
GXM14,2014-05-19 03:30,19,134.2,134.24,134,134,1086
GXM14,2014-05-19 04:00,19,134,134.06,133.94,134.02,532
GXM14,2014-05-19 04:30,19,134.02,134.2,134.02,134.02,678
GXM14,2014-05-19 05:00,19,134.02,134.08,133.72,133.72,1096
GXM14,2014-05-19 05:30,19,133.7,133.76,133.66,133.76,769
GXM14,2014-05-19 06:00,19,133.76,133.8,133.72,133.76,663
GXM14,2014-05-19 06:30,19,133.72,133.72,133.5,133.62,929
GXM14,2014-05-19 07:00,19,133.6,133.72,133.48,133.7,808
GXM14,2014-05-19 07:30,19,133.7,133.84,133.68,133.74,872
GXM14,2014-05-19 08:00,19,133.74,133.8,133.68,133.74,682
GXM14,2014-05-19 08:30,19,133.74,133.76,133.54,133.6,555
GXM14,2014-05-19 09:00,19,133.62,133.74,133.54,133.72,918
GXM14,2014-05-19 09:30,19,133.74,133.8,133.72,133.78,443
GXM14,2014-05-19 10:00,19,133.78,133.78,133.64,133.64,548
GXM14,2014-05-19 10:30,19,133.66,133.7,133.62,133.62,252
GXM14,2014-05-19 11:00,19,133.62,133.64,133.52,133.52,163
GXM14,2014-05-19 11:30,19,133.54,133.6,133.54,133.58,53
GXM14,2014-05-19 12:00,19,133.56,133.58,133.52,133.58,42
GXM14,2014-05-19 12:30,19,133.52,133.52,133.44,133.44,53
GXM14,2014-05-19 13:00,19,133.42,133.44,133.38,133.4,102
GXM14,2014-05-19 13:30,19,133.42,133.42,133.4,133.42,4
GXM14,2014-05-19 14:00,19,133.44,133.46,133.44,133.46,9
GXM14,2014-05-19 14:30,19,133.48,133.48,133.38,133.46,33
GXM14,2014-05-20 01:00,20,133.46,133.46,133.36,133.36,203
GXM14,2014-05-20 01:30,20,133.34,133.42,133.34,133.38,157
GXM14,2014-05-20 02:00,20,133.38,133.4,133.28,133.38,993
GXM14,2014-05-20 02:30,20,133.38,133.44,133.32,133.34,1039
GXM14,2014-05-20 03:00,20,133.34,133.48,133.3,133.36,727
GXM14,2014-05-20 03:30,20,133.34,133.64,133.28,133.58,809
GXM14,2014-05-20 04:00,20,133.58,133.58,133.46,133.48,429
GXM14,2014-05-20 04:30,20,133.5,133.56,133.36,133.38,952
GXM14,2014-05-20 05:00,20,133.36,133.38,133.3,133.36,580
GXM14,2014-05-20 05:30,20,133.34,133.38,133.26,133.28,635
GXM14,2014-05-20 06:00,20,133.28,133.3,133.18,133.2,390
GXM14,2014-05-20 06:30,20,133.2,133.2,132.98,133,1445
GXM14,2014-05-20 07:00,20,133,133.02,132.84,132.96,1085
GXM14,2014-05-20 07:30,20,132.96,133,132.86,133,1098
GXM14,2014-05-20 08:00,20,133,133.06,132.94,133.04,886
GXM14,2014-05-20 08:30,20,133.08,133.2,133.02,133.04,1152
GXM14,2014-05-20 09:00,20,133.04,133.18,132.94,133.18,1406
GXM14,2014-05-20 09:30,20,133.16,133.22,132.98,133.08,1293
GXM14,2014-05-20 10:00,20,133.1,133.16,133.02,133.14,538
GXM14,2014-05-20 10:30,20,133.14,133.26,133.14,133.22,407
GXM14,2014-05-20 11:00,20,133.22,133.38,133.22,133.36,194
GXM14,2014-05-20 11:30,20,133.32,133.38,133.28,133.28,92
GXM14,2014-05-20 12:00,20,133.3,133.56,133.3,133.38,152
GXM14,2014-05-20 12:30,20,133.36,133.42,133.36,133.42,9
GXM14,2014-05-20 13:00,20,133.42,133.42,133.32,133.32,48
GXM14,2014-05-20 13:30,20,133.32,133.32,133.32,133.32,11
GXM14,2014-05-20 14:00,20,133.3,133.32,133.28,133.3,14
GXM14,2014-05-20 14:30,20,133.32,133.36,133.32,133.36,6
GXM14,2014-05-21 01:00,21,133.36,133.36,133.26,133.26,145
GXM14,2014-05-21 01:30,21,133.24,133.42,133.22,133.24,420
GXM14,2014-05-21 02:00,21,133.26,133.34,133.12,133.26,1685
GXM14,2014-05-21 02:30,21,133.24,133.26,133.06,133.14,795
GXM14,2014-05-21 03:00,21,133.12,133.14,133.06,133.1,340
GXM14,2014-05-21 03:30,21,133.08,133.08,132.92,132.96,884
GXM14,2014-05-21 04:00,21,132.96,133.04,132.86,132.94,762
GXM14,2014-05-21 04:30,21,132.96,132.98,132.62,132.78,2388
GXM14,2014-05-21 05:00,21,132.76,132.8,132.72,132.8,942
GXM14,2014-05-21 05:30,21,132.78,132.84,132.76,132.78,946
GXM14,2014-05-21 06:00,21,132.8,132.86,132.78,132.8,215
GXM14,2014-05-21 06:30,21,132.82,133,132.8,133,844
GXM14,2014-05-21 07:00,21,133.02,133.12,132.92,132.92,698
GXM14,2014-05-21 07:30,21,132.88,133.1,132.84,132.86,2425
GXM14,2014-05-21 08:00,21,132.84,132.98,132.8,132.86,1162
GXM14,2014-05-21 08:30,21,132.86,132.86,132.74,132.74,1115
GXM14,2014-05-21 09:00,21,132.72,132.84,132.6,132.82,1442
GXM14,2014-05-21 09:30,21,132.8,132.82,132.7,132.74,837
GXM14,2014-05-21 10:00,21,132.74,132.8,132.64,132.76,859
GXM14,2014-05-21 10:30,21,132.74,132.86,132.74,132.8,414
GXM14,2014-05-21 11:00,21,132.76,132.82,132.74,132.78,147
GXM14,2014-05-21 11:30,21,132.8,132.84,132.8,132.84,10
GXM14,2014-05-21 12:00,21,132.76,132.76,132.74,132.74,14
GXM14,2014-05-21 12:30,21,132.72,132.72,132.7,132.72,11
GXM14,2014-05-21 13:00,21,132.76,132.76,132.58,132.74,34
GXM14,2014-05-21 13:30,21,132.8,132.9,132.8,132.86,25
GXM14,2014-05-21 14:00,21,132.84,132.84,132.82,132.82,16
GXM14,2014-05-21 14:30,21,132.8,132.9,132.8,132.86,12
GXM14,2014-05-22 01:00,22,132.56,132.68,132.46,132.66,175
GXM14,2014-05-22 01:30,22,132.66,132.8,132.58,132.74,350
GXM14,2014-05-22 02:00,22,132.76,133.2,132.76,133.1,1426
GXM14,2014-05-22 02:30,22,133.12,133.16,132.96,133.06,871
GXM14,2014-05-22 03:00,22,133.08,133.32,133.02,133.26,1565
GXM14,2014-05-22 03:30,22,133.28,133.3,133.12,133.16,1279
GXM14,2014-05-22 04:00,22,133.16,133.22,133.16,133.16,522
GXM14,2014-05-22 04:30,22,133.16,133.42,133.16,133.4,783
GXM14,2014-05-22 05:00,22,133.4,133.58,133.4,133.44,818
GXM14,2014-05-22 05:30,22,133.42,133.42,133.3,133.4,1652
GXM14,2014-05-22 06:00,22,133.4,133.44,133.36,133.44,748
GXM14,2014-05-22 06:30,22,133.42,133.52,133.38,133.38,483
GXM14,2014-05-22 07:00,22,133.38,133.4,133.32,133.34,582
GXM14,2014-05-22 07:30,22,133.34,133.58,133.34,133.36,2259
GXM14,2014-05-22 08:00,22,133.38,133.48,133.3,133.38,1362
GXM14,2014-05-22 08:30,22,133.38,133.42,133.36,133.38,656
GXM14,2014-05-22 09:00,22,133.38,133.44,133.34,133.34,651
GXM14,2014-05-22 09:30,22,133.34,133.4,133.28,133.38,751
GXM14,2014-05-22 10:00,22,133.4,133.4,133.24,133.28,903
GXM14,2014-05-22 10:30,22,133.28,133.28,133.22,133.24,218
GXM14,2014-05-22 11:00,22,133.26,133.28,133.2,133.24,255
GXM14,2014-05-22 11:30,22,133.24,133.26,133.2,133.2,63
GXM14,2014-05-22 12:00,22,133.22,133.22,133.18,133.18,19
GXM14,2014-05-22 12:30,22,133.2,133.2,133.12,133.16,14
GXM14,2014-05-22 13:00,22,133.12,133.14,133.1,133.14,86
GXM14,2014-05-22 13:30,22,133.14,133.18,133.14,133.18,46
GXM14,2014-05-22 14:00,22,133.16,133.16,133.1,133.12,12
GXM14,2014-05-22 14:30,22,133.12,133.16,133.1,133.1,22
GXM14,2014-05-23 01:00,23,133.08,133.34,133.08,133.3,143
GXM14,2014-05-23 01:30,23,133.32,133.48,133.32,133.44,56
GXM14,2014-05-23 02:00,23,133.44,133.44,133.26,133.36,289
GXM14,2014-05-23 02:30,23,133.36,133.36,133.28,133.34,257
GXM14,2014-05-23 03:00,23,133.32,133.44,133.22,133.22,1010
GXM14,2014-05-23 03:30,23,133.22,133.24,133.1,133.22,649
GXM14,2014-05-23 04:00,23,133.2,133.24,133.16,133.18,293
GXM14,2014-05-23 04:30,23,133.18,133.18,133.1,133.16,406
GXM14,2014-05-23 05:00,23,133.16,133.2,133.12,133.2,574
GXM14,2014-05-23 05:30,23,133.2,133.2,133.08,133.12,1133
GXM14,2014-05-23 06:00,23,133.14,133.14,133.08,133.1,509
GXM14,2014-05-23 06:30,23,133.08,133.12,133.04,133.1,389
GXM14,2014-05-23 07:00,23,133.1,133.1,133.04,133.08,566
GXM14,2014-05-23 07:30,23,133.08,133.16,133,133.04,1407
GXM14,2014-05-23 08:00,23,133.04,133.12,133.04,133.1,926
GXM14,2014-05-23 08:30,23,133.1,133.1,132.96,133.04,1323
GXM14,2014-05-23 09:00,23,133.04,133.14,133.04,133.08,625
GXM14,2014-05-23 09:30,23,133.1,133.12,133,133.06,435
GXM14,2014-05-23 10:00,23,133.06,133.08,133.02,133.02,741
GXM14,2014-05-23 10:30,23,133.02,133.02,132.96,132.96,394
GXM14,2014-05-23 11:00,23,132.96,132.96,132.86,132.92,175
GXM14,2014-05-23 11:30,23,132.92,132.92,132.84,132.86,60
GXM14,2014-05-23 12:00,23,132.84,132.84,132.84,132.84,22
GXM14,2014-05-23 13:00,23,132.86,132.86,132.86,132.86,5
GXM14,2014-05-23 13:30,23,132.88,132.9,132.88,132.9,21
GXM14,2014-05-23 14:00,23,132.86,132.86,132.86,132.86,1
GXM14,2014-05-23 14:30,23,132.84,132.86,132.82,132.82,15
GXM14,2014-05-26 04:30,26,132.86,132.86,132.7,132.74,117
GXM14,2014-05-26 05:00,26,132.76,132.88,132.76,132.82,169
GXM14,2014-05-26 05:30,26,132.86,132.92,132.82,132.88,91
GXM14,2014-05-26 06:00,26,132.88,132.96,132.88,132.96,97
GXM14,2014-05-26 06:30,26,132.94,133.06,132.92,133.06,142
GXM14,2014-05-26 07:00,26,133.06,133.1,133.02,133.04,345
GXM14,2014-05-26 07:30,26,133.04,133.06,132.98,133.02,119
GXM14,2014-05-26 08:00,26,133.02,133.04,132.98,133.02,100
GXM14,2014-05-26 09:30,26,132.9,133.02,132.88,132.98,95
GXM14,2014-05-26 10:00,26,132.96,132.96,132.8,132.8,85
GXM14,2014-05-26 10:30,26,132.84,132.84,132.74,132.74,62
GXM14,2014-05-26 11:00,26,132.72,132.72,132.72,132.72,11
GXM14,2014-05-26 12:30,26,132.78,132.78,132.78,132.78,1
GXM14,2014-05-26 14:00,26,132.74,132.74,132.74,132.74,2
GXM14,2014-05-26 14:30,26,132.78,132.8,132.78,132.8,4
GXM14,2014-05-27 01:00,27,132.86,132.86,132.54,132.66,826
GXM14,2014-05-27 01:30,27,132.66,132.7,132.48,132.56,591
GXM14,2014-05-27 02:00,27,132.58,132.68,132.48,132.68,827
GXM14,2014-05-27 02:30,27,132.66,132.86,132.64,132.82,706
GXM14,2014-05-27 03:00,27,132.82,132.88,132.8,132.88,506
GXM14,2014-05-27 03:30,27,132.88,132.88,132.78,132.84,398
GXM14,2014-05-27 04:00,27,132.84,132.86,132.82,132.86,288
GXM14,2014-05-27 04:30,27,132.88,132.92,132.82,132.82,362
GXM14,2014-05-27 05:00,27,132.8,133,132.8,132.96,663
GXM14,2014-05-27 05:30,27,132.98,133.3,132.96,133.28,1147
GXM14,2014-05-27 06:00,27,133.28,133.44,133.26,133.38,823
GXM14,2014-05-27 06:30,27,133.38,133.42,133.32,133.32,709
GXM14,2014-05-27 07:00,27,133.32,133.42,133.22,133.28,740
GXM14,2014-05-27 07:30,27,133.28,133.4,133.18,133.38,1044
GXM14,2014-05-27 08:00,27,133.4,133.6,133.34,133.58,720
GXM14,2014-05-27 08:30,27,133.6,133.66,133.36,133.46,1164
GXM14,2014-05-27 09:00,27,133.46,133.48,133.3,133.36,1670
GXM14,2014-05-27 09:30,27,133.38,133.48,133.34,133.44,1234
GXM14,2014-05-27 10:00,27,133.44,133.5,133.4,133.48,750
GXM14,2014-05-27 10:30,27,133.48,133.5,133.42,133.44,901
GXM14,2014-05-27 11:00,27,133.48,133.52,133.42,133.5,328
GXM14,2014-05-27 11:30,27,133.48,133.52,133.44,133.46,131
GXM14,2014-05-27 12:00,27,133.48,133.54,133.46,133.5,70
GXM14,2014-05-27 12:30,27,133.5,133.58,133.48,133.58,43
GXM14,2014-05-27 13:00,27,133.58,133.64,133.58,133.64,40
GXM14,2014-05-27 13:30,27,133.6,133.7,133.6,133.68,54
GXM14,2014-05-27 14:00,27,133.64,133.66,133.54,133.66,39
GXM14,2014-05-27 14:30,27,133.64,133.66,133.62,133.64,51
GXM14,2014-05-28 01:00,28,133.66,133.8,133.62,133.62,594
GXM14,2014-05-28 01:30,28,133.62,133.8,133.6,133.74,385
GXM14,2014-05-28 02:00,28,133.76,133.98,133.72,133.96,1177
GXM14,2014-05-28 02:30,28,133.94,133.98,133.9,133.98,970
GXM14,2014-05-28 03:00,28,133.98,134.16,133.98,134.08,1279
GXM14,2014-05-28 03:30,28,134.08,134.1,133.98,134.04,748
GXM14,2014-05-28 04:00,28,134.02,134.1,133.9,133.92,3063
GXM14,2014-05-28 04:30,28,133.9,133.98,133.78,133.94,3727
GXM14,2014-05-28 05:00,28,133.94,134,133.86,133.88,917
GXM14,2014-05-28 05:30,28,133.88,133.9,133.82,133.88,307
GXM14,2014-05-28 06:00,28,133.9,133.96,133.84,133.94,283
GXM14,2014-05-28 06:30,28,133.92,134,133.92,133.98,419
GXM14,2014-05-28 07:00,28,133.96,134.02,133.92,134.02,532
GXM14,2014-05-28 07:30,28,134.02,134.36,134.02,134.3,1664
GXM14,2014-05-28 08:00,28,134.34,134.34,134.16,134.28,1062
GXM14,2014-05-28 08:30,28,134.26,134.44,134.26,134.38,889
GXM14,2014-05-28 09:00,28,134.38,134.44,134.26,134.44,1156
GXM14,2014-05-28 09:30,28,134.44,134.68,134.4,134.64,1163
GXM14,2014-05-28 10:00,28,134.64,134.7,134.6,134.66,917
GXM14,2014-05-28 10:30,28,134.68,134.72,134.62,134.62,376
GXM14,2014-05-28 11:00,28,134.62,134.76,134.62,134.76,464
GXM14,2014-05-28 11:30,28,134.74,134.76,134.66,134.68,98
GXM14,2014-05-28 12:00,28,134.66,134.74,134.66,134.68,49
GXM14,2014-05-28 12:30,28,134.64,134.68,134.64,134.68,22
GXM14,2014-05-28 13:00,28,134.66,134.68,134.64,134.64,45
GXM14,2014-05-28 13:30,28,134.66,134.66,134.6,134.62,76
GXM14,2014-05-28 14:00,28,134.62,134.62,134.5,134.52,117
GXM14,2014-05-28 14:30,28,134.54,134.6,134.52,134.52,51
GXM14,2014-05-29 01:00,29,134.64,134.68,134.56,134.58,150
GXM14,2014-05-29 01:30,29,134.58,134.58,134.52,134.52,39
GXM14,2014-05-29 02:00,29,134.5,134.78,134.5,134.64,590
GXM14,2014-05-29 02:30,29,134.62,134.7,134.5,134.68,555
GXM14,2014-05-29 03:00,29,134.68,134.68,134.52,134.54,266
GXM14,2014-05-29 03:30,29,134.54,134.66,134.54,134.62,166
GXM14,2014-05-29 04:00,29,134.6,134.7,134.58,134.68,823
GXM14,2014-05-29 04:30,29,134.68,134.7,134.58,134.6,229
GXM14,2014-05-29 05:00,29,134.62,134.64,134.58,134.64,277
GXM14,2014-05-29 05:30,29,134.66,134.68,134.58,134.6,228
GXM14,2014-05-29 06:00,29,134.6,134.62,134.56,134.56,224
GXM14,2014-05-29 06:30,29,134.58,134.6,134.5,134.5,286
GXM14,2014-05-29 07:00,29,134.48,134.5,134.42,134.42,476
GXM14,2014-05-29 07:30,29,134.42,134.54,134.24,134.28,1451
GXM14,2014-05-29 08:00,29,134.28,134.42,134.2,134.38,1102
GXM14,2014-05-29 08:30,29,134.38,134.42,134.12,134.16,1488
GXM14,2014-05-29 09:00,29,134.16,134.52,134.14,134.32,1081
GXM14,2014-05-29 09:30,29,134.34,134.5,134.3,134.5,567
GXM14,2014-05-29 10:00,29,134.48,134.48,134.22,134.22,459
GXM14,2014-05-29 10:30,29,134.22,134.22,134.12,134.12,416
GXM14,2014-05-29 11:00,29,134.1,134.1,134.04,134.1,93
GXM14,2014-05-29 11:30,29,134.08,134.12,134.06,134.08,36
GXM14,2014-05-29 12:00,29,134.04,134.1,134.02,134.04,56
GXM14,2014-05-29 12:30,29,134.04,134.08,133.76,133.8,127
GXM14,2014-05-29 13:00,29,133.78,133.82,133.78,133.78,11
GXM14,2014-05-29 13:30,29,133.88,133.9,133.86,133.9,34
GXM14,2014-05-29 14:00,29,133.84,133.86,133.76,133.86,44
GXM14,2014-05-29 14:30,29,133.82,133.82,133.68,133.76,45
GXM14,2014-05-30 01:00,30,133.78,133.82,133.76,133.78,255
GXM14,2014-05-30 01:30,30,133.78,133.9,133.62,133.74,372
GXM14,2014-05-30 02:00,30,133.74,133.74,133.58,133.7,704
GXM14,2014-05-30 02:30,30,133.66,133.76,133.56,133.58,1217
GXM14,2014-05-30 03:00,30,133.54,133.68,133.54,133.68,744
GXM14,2014-05-30 03:30,30,133.64,133.68,133.6,133.64,575
GXM14,2014-05-30 04:00,30,133.62,133.72,133.58,133.68,259
GXM14,2014-05-30 04:30,30,133.68,133.82,133.68,133.74,958
GXM14,2014-05-30 05:00,30,133.72,133.8,133.68,133.76,673
GXM14,2014-05-30 05:30,30,133.76,133.8,133.7,133.72,243
GXM14,2014-05-30 06:00,30,133.72,133.76,133.66,133.76,607
GXM14,2014-05-30 06:30,30,133.74,133.78,133.72,133.74,351
GXM14,2014-05-30 07:00,30,133.74,133.78,133.68,133.7,432
GXM14,2014-05-30 07:30,30,133.72,133.9,133.7,133.78,745
GXM14,2014-05-30 08:00,30,133.76,133.78,133.58,133.6,1102
GXM14,2014-05-30 08:30,30,133.62,133.7,133.5,133.68,1200
GXM14,2014-05-30 09:00,30,133.7,133.82,133.64,133.76,1323
GXM14,2014-05-30 09:30,30,133.78,133.86,133.7,133.82,898
GXM14,2014-05-30 10:00,30,133.82,134.02,133.66,133.84,2688
GXM14,2014-05-30 10:30,30,133.84,133.86,133.7,133.76,603
GXM14,2014-05-30 11:00,30,133.76,133.76,133.72,133.76,397
GXM14,2014-05-30 11:30,30,133.76,133.78,133.66,133.66,191
GXM14,2014-05-30 12:00,30,133.68,133.74,133.62,133.74,182
GXM14,2014-05-30 12:30,30,133.72,133.76,133.64,133.64,39
GXM14,2014-05-30 13:00,30,133.66,133.68,133.62,133.64,32
GXM14,2014-05-30 13:30,30,133.66,133.72,133.66,133.7,59
GXM14,2014-05-30 14:00,30,133.72,133.72,133.54,133.54,150
GXM14,2014-05-30 14:30,30,133.54,133.64,133.54,133.56,74
GXM14,2014-06-02 01:00,2,133.54,133.68,133.5,133.6,561
GXM14,2014-06-02 01:30,2,133.6,133.64,133.58,133.64,161
GXM14,2014-06-02 02:00,2,133.66,133.92,133.6,133.86,1276
GXM14,2014-06-02 02:30,2,133.84,133.86,133.76,133.78,477
GXM14,2014-06-02 03:00,2,133.8,134.02,133.78,133.94,930
GXM14,2014-06-02 03:30,2,133.92,133.94,133.86,133.88,431
GXM14,2014-06-02 04:00,2,133.86,133.88,133.84,133.86,572
GXM14,2014-06-02 04:30,2,133.86,133.88,133.78,133.82,344
GXM14,2014-06-02 05:00,2,133.82,133.88,133.74,133.78,600
GXM14,2014-06-02 05:30,2,133.78,133.78,133.6,133.66,1022
GXM14,2014-06-02 06:00,2,133.66,133.84,133.66,133.84,1010
GXM14,2014-06-02 06:30,2,133.84,133.96,133.82,133.92,846
GXM14,2014-06-02 07:00,2,133.94,134,133.8,133.9,962
GXM14,2014-06-02 07:30,2,133.9,133.9,133.82,133.84,691
GXM14,2014-06-02 08:00,2,133.82,133.82,133.54,133.6,822
GXM14,2014-06-02 08:30,2,133.6,133.7,133.58,133.68,956
GXM14,2014-06-02 09:00,2,133.7,133.92,133.62,133.62,1599
GXM14,2014-06-02 09:30,2,133.62,133.76,133.6,133.62,1532
GXM14,2014-06-02 10:00,2,133.62,133.7,133.44,133.48,983
GXM14,2014-06-02 10:30,2,133.46,133.5,133.26,133.38,856
GXM14,2014-06-02 11:00,2,133.36,133.38,133.28,133.28,256
GXM14,2014-06-02 11:30,2,133.28,133.28,133.14,133.18,335
GXM14,2014-06-02 12:00,2,133.2,133.26,133.2,133.26,73
GXM14,2014-06-02 12:30,2,133.24,133.26,133.24,133.24,21
GXM14,2014-06-02 13:00,2,133.24,133.28,133.22,133.28,73
GXM14,2014-06-02 13:30,2,133.28,133.28,133.26,133.28,10
GXM14,2014-06-02 14:00,2,133.3,133.44,133.3,133.38,21
GXM14,2014-06-02 14:30,2,133.38,133.38,133.34,133.34,31
GXM14,2014-06-03 01:00,3,133.42,133.52,133.4,133.42,2963
GXM14,2014-06-03 01:30,3,133.46,133.52,133.42,133.48,219
GXM14,2014-06-03 02:00,3,133.48,133.56,133.44,133.52,438
GXM14,2014-06-03 02:30,3,133.5,133.56,133.44,133.44,610
GXM14,2014-06-03 03:00,3,133.46,133.48,133.28,133.32,1322
GXM14,2014-06-03 03:30,3,133.34,133.5,133.34,133.46,1613
GXM14,2014-06-03 04:00,3,133.48,133.48,133.02,133.04,1783
GXM14,2014-06-03 04:30,3,133.02,133.08,132.98,133.02,1070
GXM14,2014-06-03 05:00,3,133.02,133.02,132.92,132.96,827
GXM14,2014-06-03 05:30,3,132.98,133,132.74,132.74,891
GXM14,2014-06-03 06:00,3,132.76,132.76,132.52,132.72,1354
GXM14,2014-06-03 06:30,3,132.72,132.8,132.68,132.74,678
GXM14,2014-06-03 07:00,3,132.72,132.86,132.68,132.8,1585
GXM14,2014-06-03 07:30,3,132.8,132.9,132.7,132.7,1484
GXM14,2014-06-03 08:00,3,132.68,132.78,132.62,132.62,1168
GXM14,2014-06-03 08:30,3,132.64,132.64,132.52,132.58,1501
GXM14,2014-06-03 09:00,3,132.58,132.64,132.5,132.56,1196
GXM14,2014-06-03 09:30,3,132.54,132.64,132.5,132.6,845
GXM14,2014-06-03 10:00,3,132.6,132.68,132.58,132.68,595
GXM14,2014-06-03 10:30,3,132.68,132.7,132.56,132.7,587
GXM14,2014-06-03 11:00,3,132.68,132.7,132.58,132.62,131
GXM14,2014-06-03 11:30,3,132.6,132.62,132.56,132.56,63
GXM14,2014-06-03 12:00,3,132.54,132.56,132.54,132.54,61
GXM14,2014-06-03 12:30,3,132.52,132.52,132.4,132.44,127
GXM14,2014-06-03 13:00,3,132.42,132.44,132.32,132.32,72
GXM14,2014-06-03 13:30,3,132.3,132.4,132.3,132.38,48
GXM14,2014-06-03 14:00,3,132.36,132.36,132.22,132.24,61
GXM14,2014-06-03 14:30,3,132.26,132.34,132.18,132.18,71
GXM14,2014-06-04 01:00,4,132.4,132.54,132.4,132.52,162
GXM14,2014-06-04 01:30,4,132.54,132.78,132.5,132.76,414
GXM14,2014-06-04 02:00,4,132.74,132.74,132.5,132.64,1011
GXM14,2014-06-04 02:30,4,132.64,132.68,132.52,132.66,918
GXM14,2014-06-04 03:00,4,132.68,132.78,132.66,132.68,544
GXM14,2014-06-04 03:30,4,132.66,132.74,132.58,132.62,663
GXM14,2014-06-04 04:00,4,132.62,132.78,132.6,132.7,586
GXM14,2014-06-04 04:30,4,132.7,132.72,132.6,132.7,777
GXM14,2014-06-04 05:00,4,132.7,132.72,132.5,132.6,759
GXM14,2014-06-04 05:30,4,132.6,132.66,132.42,132.46,584
GXM14,2014-06-04 06:00,4,132.48,132.58,132.44,132.48,528
GXM14,2014-06-04 06:30,4,132.48,132.5,132.34,132.36,390
GXM14,2014-06-04 07:00,4,132.34,132.66,132.24,132.58,1325
GXM14,2014-06-04 07:30,4,132.56,132.82,132.56,132.7,916
GXM14,2014-06-04 08:00,4,132.68,132.68,132.44,132.44,1107
GXM14,2014-06-04 08:30,4,132.44,132.48,132.32,132.42,859
GXM14,2014-06-04 09:00,4,132.42,132.44,132.08,132.26,1421
GXM14,2014-06-04 09:30,4,132.26,132.26,132.08,132.16,951
GXM14,2014-06-04 10:00,4,132.16,132.3,132.1,132.2,1386
GXM14,2014-06-04 10:30,4,132.22,132.26,132.12,132.24,529
GXM14,2014-06-04 11:00,4,132.26,132.3,132.26,132.28,73
GXM14,2014-06-04 11:30,4,132.26,132.34,132.24,132.28,192
GXM14,2014-06-04 12:00,4,132.32,132.32,132.2,132.24,47
GXM14,2014-06-04 12:30,4,132.2,132.2,132.16,132.16,38
GXM14,2014-06-04 13:00,4,132.14,132.14,132.06,132.08,42
GXM14,2014-06-04 13:30,4,132.1,132.16,132.1,132.1,17
GXM14,2014-06-04 14:30,4,132.02,132.1,132,132.08,142
GXM14,2014-06-05 01:00,5,132.28,132.38,132.2,132.32,171
GXM14,2014-06-05 01:30,5,132.28,132.28,132.22,132.28,33
GXM14,2014-06-05 02:00,5,132.22,132.22,132.04,132.04,74
GXM14,2014-06-05 02:30,5,131.94,131.96,131.9,131.92,106
GXM14,2014-06-05 03:00,5,131.98,131.98,131.8,131.88,126
GXM14,2014-06-05 03:30,5,131.82,131.82,131.6,131.72,156
GXM14,2014-06-05 04:00,5,131.76,131.86,131.74,131.76,31
GXM14,2014-06-05 04:30,5,131.86,131.94,131.86,131.9,41
GXM14,2014-06-05 05:00,5,131.88,131.9,131.78,131.9,32
GXM14,2014-06-05 05:30,5,132,132,131.94,131.96,44
GXM14,2014-06-05 06:00,5,132.04,132.18,132,132.18,25
GXM14,2014-06-05 06:30,5,132.28,132.46,132.06,132.46,30
GXM14,2014-06-05 07:30,5,131.88,131.88,130.62,131.16,19
GXM14,2014-06-05 08:30,5,131.44,131.44,131.4,131.4,4
GXM14,2014-06-05 09:00,5,131.88,132,131.88,131.96,71
GXM14,2014-06-05 09:30,5,132.3,132.3,132.3,132.3,2
GXM14,2014-06-05 10:30,5,132.48,132.48,132.48,132.48,2
GXM14,2014-06-05 11:00,5,132.56,132.6,132.56,132.6,4
GXM14,2014-06-06 01:00,6,132.58,132.7,132.58,132.7,4
GXM14,2014-06-06 01:30,6,132.72,132.8,132.72,132.8,2
GXM14,2014-06-06 02:00,6,132.54,132.54,132.54,132.54,61
GXM14,2014-06-06 02:30,6,132.54,132.54,132.54,132.54,39
GXM14,2014-06-06 03:30,6,132.36,132.36,132.34,132.34,54