GXM13,2013-02-14 10:30,14,130.06,130.06,130.06,130.06,4
GXM13,2013-02-14 11:00,14,130,130,130,130,3
GXM13,2013-02-19 07:30,19,130.38,130.38,130.38,130.38,2
GXM13,2013-02-19 14:30,19,129.88,129.88,129.88,129.88,1
GXM13,2013-02-21 02:30,21,130.4,130.4,130.4,130.4,2
GXM13,2013-02-21 04:00,21,130.18,130.18,130.18,130.18,1
GXM13,2013-02-22 06:30,22,130.52,130.52,130.5,130.5,3
GXM13,2013-02-22 07:00,22,130.44,130.44,130.44,130.44,1
GXM13,2013-02-22 07:30,22,130.38,130.5,130.38,130.5,3
GXM13,2013-02-22 08:00,22,130.54,130.54,130.54,130.54,1
GXM13,2013-02-25 01:00,25,130.76,130.76,130.76,130.76,6
GXM13,2013-02-25 02:00,25,130.52,130.52,130.52,130.52,1
GXM13,2013-02-25 03:30,25,130.9,130.9,130.9,130.9,1
GXM13,2013-02-25 04:00,25,130.8,130.8,130.58,130.58,2
GXM13,2013-02-25 06:30,25,130.54,130.54,130.54,130.54,1
GXM13,2013-02-25 08:30,25,129.42,129.42,129.42,129.42,1
GXM13,2013-02-25 09:00,25,129.5,129.5,129.5,129.5,1
GXM13,2013-02-25 09:30,25,130.34,130.34,130.34,130.34,1
GXM13,2013-02-26 01:00,26,132.56,132.56,132.56,132.56,2
GXM13,2013-02-26 01:30,26,133,133,133,133,1
GXM13,2013-02-26 03:30,26,132.46,132.46,132.46,132.46,2
GXM13,2013-02-26 05:30,26,132.5,132.54,132.5,132.54,19
GXM13,2013-02-26 07:30,26,132.26,132.26,132.26,132.26,1
GXM13,2013-02-26 09:30,26,132.4,132.42,132.36,132.4,4
GXM13,2013-02-26 10:00,26,132.6,132.92,132.6,132.92,3
GXM13,2013-02-26 10:30,26,132.8,132.8,132.8,132.8,1
GXM13,2013-02-26 12:00,26,132.76,132.78,132.76,132.78,11
GXM13,2013-02-26 12:30,26,132.8,132.8,132.8,132.8,10
GXM13,2013-02-27 02:00,27,132.8,132.8,132.8,132.8,2
GXM13,2013-02-27 02:30,27,132.66,132.66,132.66,132.66,4
GXM13,2013-02-27 03:30,27,132.94,132.94,132.88,132.88,12
GXM13,2013-02-27 04:00,27,132.52,133.04,132.5,133.04,32
GXM13,2013-02-27 04:30,27,133.02,133.1,133.02,133.1,20
GXM13,2013-02-27 07:00,27,133.02,133.2,133.02,133.2,58
GXM13,2013-02-27 07:30,27,133.44,133.44,133.44,133.44,30
GXM13,2013-02-27 08:00,27,133.46,133.46,133.46,133.46,1
GXM13,2013-02-27 08:30,27,133.34,133.34,133.34,133.34,1
GXM13,2013-02-27 09:00,27,133.34,133.34,133.34,133.34,4
GXM13,2013-02-27 09:30,27,133.28,133.3,133.28,133.3,85
GXM13,2013-02-27 10:00,27,133.28,133.28,133.28,133.28,36
GXM13,2013-02-27 11:00,27,132.9,132.9,132.9,132.9,10
GXM13,2013-02-27 12:30,27,132.9,132.9,132.9,132.9,9
GXM13,2013-02-27 13:00,27,132.9,132.9,132.78,132.78,4
GXM13,2013-02-27 13:30,27,132.78,132.78,132.74,132.74,9
GXM13,2013-02-27 14:00,27,132.74,132.74,132.74,132.74,8
GXM13,2013-02-27 14:30,27,132.7,132.7,132.7,132.7,10
GXM13,2013-02-28 02:00,28,132.84,132.98,132.84,132.98,12
GXM13,2013-02-28 02:30,28,132.9,132.9,132.9,132.9,1
GXM13,2013-02-28 03:00,28,133,133,133,133,1
GXM13,2013-02-28 03:30,28,132.94,132.94,132.94,132.94,6
GXM13,2013-02-28 04:30,28,133.12,133.12,133.04,133.04,7
GXM13,2013-02-28 05:00,28,133.04,133.04,132.94,132.94,67
GXM13,2013-02-28 05:30,28,132.98,132.98,132.98,132.98,4
GXM13,2013-02-28 07:30,28,133.18,133.18,133.14,133.14,33
GXM13,2013-02-28 08:00,28,133.34,133.34,133.24,133.26,82
GXM13,2013-02-28 09:00,28,132.88,132.88,132.88,132.88,10
GXM13,2013-02-28 09:30,28,132.96,132.96,132.96,132.96,3
GXM13,2013-02-28 10:00,28,132.82,132.86,132.76,132.8,51
GXM13,2013-02-28 13:00,28,132.7,132.7,132.7,132.7,1
GXM13,2013-02-28 13:30,28,132.74,132.74,132.74,132.74,1
GXM13,2013-03-01 01:00,1,133.08,133.2,133.08,133.12,66
GXM13,2013-03-01 01:30,1,133.02,133.02,133.02,133.02,1
GXM13,2013-03-01 02:00,1,132.82,132.96,132.7,132.7,15
GXM13,2013-03-01 02:30,1,132.76,132.76,132.76,132.76,3
GXM13,2013-03-01 03:00,1,132.86,132.86,132.86,132.86,1
GXM13,2013-03-01 03:30,1,132.96,133.12,132.96,133.12,9
GXM13,2013-03-01 04:00,1,133.26,133.26,133.06,133.06,17
GXM13,2013-03-01 05:00,1,133.26,133.32,133.26,133.32,64
GXM13,2013-03-01 05:30,1,133.64,133.64,133.64,133.64,13
GXM13,2013-03-01 07:00,1,133.78,133.78,133.78,133.78,1
GXM13,2013-03-01 07:30,1,133.6,133.62,133.6,133.6,53
GXM13,2013-03-01 08:00,1,133.9,133.9,133.76,133.76,7
GXM13,2013-03-01 08:30,1,133.78,133.94,133.78,133.86,23
GXM13,2013-03-01 09:00,1,133.78,133.88,133.74,133.76,28
GXM13,2013-03-01 09:30,1,133.62,133.68,133.56,133.58,19
GXM13,2013-03-01 10:00,1,133.6,133.9,133.6,133.9,20
GXM13,2013-03-01 10:30,1,133.94,133.94,133.94,133.94,66
GXM13,2013-03-01 11:30,1,133.98,134,133.98,134,18
GXM13,2013-03-01 12:00,1,133.98,134.06,133.98,134.06,10
GXM13,2013-03-01 12:30,1,134.16,134.2,134.16,134.2,5
GXM13,2013-03-01 13:00,1,134.24,134.28,134.16,134.16,11
GXM13,2013-03-01 13:30,1,134.16,134.18,134.16,134.18,15
GXM13,2013-03-01 14:00,1,134.16,134.22,134.14,134.22,24
GXM13,2013-03-01 14:30,1,134.22,134.3,134.2,134.3,20
GXM13,2013-03-04 01:00,4,134.5,134.5,134.14,134.3,49
GXM13,2013-03-04 01:30,4,134.3,134.3,134.16,134.2,53
GXM13,2013-03-04 02:00,4,134.2,134.28,134.12,134.12,100
GXM13,2013-03-04 02:30,4,134.14,134.14,133.98,134.14,52
GXM13,2013-03-04 03:00,4,134.12,134.16,133.96,134,66
GXM13,2013-03-04 03:30,4,134.08,134.22,134.04,134.04,77
GXM13,2013-03-04 04:00,4,134.04,134.06,133.96,134.02,84
GXM13,2013-03-04 04:30,4,133.92,133.96,133.88,133.88,18
GXM13,2013-03-04 05:00,4,133.9,133.92,133.86,133.9,59
GXM13,2013-03-04 05:30,4,133.82,133.84,133.78,133.82,35
GXM13,2013-03-04 06:00,4,133.88,133.88,133.64,133.64,58
GXM13,2013-03-04 06:30,4,133.6,133.64,133.46,133.56,262
GXM13,2013-03-04 07:00,4,133.6,133.64,133.6,133.6,36
GXM13,2013-03-04 07:30,4,133.46,133.52,133.46,133.5,131
GXM13,2013-03-04 08:00,4,133.54,133.64,133.48,133.48,80
GXM13,2013-03-04 08:30,4,133.48,133.58,133.46,133.5,112
GXM13,2013-03-04 09:00,4,133.54,133.8,133.54,133.8,61
GXM13,2013-03-04 09:30,4,133.76,133.78,133.7,133.72,43
GXM13,2013-03-04 10:00,4,133.76,133.76,133.72,133.72,110
GXM13,2013-03-04 10:30,4,133.66,133.72,133.66,133.68,10
GXM13,2013-03-04 11:00,4,133.7,133.76,133.68,133.74,65
GXM13,2013-03-04 11:30,4,133.74,133.76,133.66,133.7,106
GXM13,2013-03-04 12:00,4,133.7,133.74,133.68,133.72,45
GXM13,2013-03-04 12:30,4,133.72,133.76,133.72,133.76,32
GXM13,2013-03-04 13:00,4,133.74,133.74,133.74,133.74,11
GXM13,2013-03-04 14:00,4,133.72,133.72,133.72,133.72,12
GXM13,2013-03-04 14:30,4,133.72,133.72,133.72,133.72,10
GXM13,2013-03-05 01:00,5,133.54,133.68,133.5,133.68,128
GXM13,2013-03-05 01:30,5,133.66,133.68,133.42,133.42,62
GXM13,2013-03-05 02:00,5,133.42,133.5,133.42,133.48,61
GXM13,2013-03-05 02:30,5,133.38,133.38,133.24,133.24,109
GXM13,2013-03-05 03:00,5,133.2,133.2,133.08,133.08,201
GXM13,2013-03-05 03:30,5,133.08,133.08,133.04,133.04,42
GXM13,2013-03-05 04:00,5,133.06,133.12,132.94,132.96,530
GXM13,2013-03-05 04:30,5,132.98,133.16,132.98,133.12,197
GXM13,2013-03-05 05:00,5,133.1,133.14,133.08,133.14,52
GXM13,2013-03-05 05:30,5,133.14,133.16,133.04,133.04,100
GXM13,2013-03-05 06:00,5,133.02,133.06,132.98,132.98,40
GXM13,2013-03-05 06:30,5,133.02,133.18,133.02,133.18,61
GXM13,2013-03-05 07:00,5,133.08,133.08,133.04,133.08,16
GXM13,2013-03-05 07:30,5,133,133.06,133,133.06,32
GXM13,2013-03-05 08:00,5,133.08,133.12,133.06,133.1,136
GXM13,2013-03-05 08:30,5,133.1,133.18,133.06,133.1,104
GXM13,2013-03-05 09:00,5,133.1,133.16,133,133,85
GXM13,2013-03-05 09:30,5,132.98,133.08,132.78,132.82,416
GXM13,2013-03-05 10:00,5,132.78,132.86,132.76,132.86,116
GXM13,2013-03-05 10:30,5,132.86,132.96,132.86,132.88,119
GXM13,2013-03-05 11:00,5,132.88,132.96,132.84,132.94,47
GXM13,2013-03-05 11:30,5,132.9,132.9,132.82,132.82,13
GXM13,2013-03-05 12:00,5,132.82,132.82,132.8,132.8,28
GXM13,2013-03-05 12:30,5,132.8,132.8,132.8,132.8,4
GXM13,2013-03-05 13:00,5,132.82,132.82,132.82,132.82,3
GXM13,2013-03-05 13:30,5,132.8,132.82,132.78,132.82,16
GXM13,2013-03-05 14:00,5,132.84,132.84,132.82,132.82,5
GXM13,2013-03-05 14:30,5,132.78,132.78,132.78,132.78,7
GXM13,2013-03-06 01:00,6,133.04,133.04,132.7,132.7,133
GXM13,2013-03-06 01:30,6,132.78,132.94,132.78,132.92,76
GXM13,2013-03-06 02:00,6,132.88,132.92,132.68,132.68,249
GXM13,2013-03-06 02:30,6,132.74,132.76,132.5,132.56,239
GXM13,2013-03-06 03:00,6,132.56,132.64,132.5,132.64,331
GXM13,2013-03-06 03:30,6,132.62,132.66,132.52,132.54,147
GXM13,2013-03-06 04:00,6,132.52,132.56,132.42,132.48,440
GXM13,2013-03-06 04:30,6,132.42,132.62,132.42,132.62,312
GXM13,2013-03-06 05:00,6,132.6,132.6,132.48,132.5,289
GXM13,2013-03-06 05:30,6,132.48,132.52,132.26,132.3,291
GXM13,2013-03-06 06:00,6,132.32,132.46,132.3,132.46,296
GXM13,2013-03-06 06:30,6,132.46,132.52,132.4,132.44,122
GXM13,2013-03-06 07:00,6,132.46,132.56,132.24,132.3,438
GXM13,2013-03-06 07:30,6,132.32,132.48,132.28,132.46,270
GXM13,2013-03-06 08:00,6,132.44,132.52,132.42,132.46,381
GXM13,2013-03-06 08:30,6,132.46,132.68,132.44,132.6,527
GXM13,2013-03-06 09:00,6,132.64,132.94,132.58,132.94,568
GXM13,2013-03-06 09:30,6,132.94,132.94,132.7,132.8,596
GXM13,2013-03-06 10:00,6,132.8,132.8,132.6,132.64,372
GXM13,2013-03-06 10:30,6,132.64,132.64,132.6,132.62,19
GXM13,2013-03-06 11:00,6,132.6,132.62,132.6,132.62,10
GXM13,2013-03-06 11:30,6,132.58,132.66,132.58,132.58,24
GXM13,2013-03-06 12:00,6,132.62,132.62,132.58,132.6,22
GXM13,2013-03-06 12:30,6,132.6,132.6,132.52,132.52,48
GXM13,2013-03-06 13:00,6,132.48,132.5,132.48,132.5,4
GXM13,2013-03-06 14:00,6,132.5,132.5,132.5,132.5,1
GXM13,2013-03-06 14:30,6,132.5,132.5,132.48,132.48,11
GXM13,2013-03-07 01:00,7,132.56,132.7,132.54,132.58,142
GXM13,2013-03-07 01:30,7,132.58,132.58,132.36,132.44,191
GXM13,2013-03-07 02:00,7,132.44,132.46,132.32,132.38,232
GXM13,2013-03-07 02:30,7,132.4,132.5,132.36,132.46,159
GXM13,2013-03-07 03:00,7,132.44,132.48,132.38,132.44,72
GXM13,2013-03-07 03:30,7,132.4,132.48,132.34,132.4,138
GXM13,2013-03-07 04:00,7,132.36,132.56,132.36,132.56,294
GXM13,2013-03-07 04:30,7,132.58,132.76,132.54,132.76,215
GXM13,2013-03-07 05:00,7,132.78,133.06,132.78,133,680
GXM13,2013-03-07 05:30,7,132.98,133.04,132.84,132.86,311
GXM13,2013-03-07 06:00,7,132.86,132.92,132.68,132.74,457
GXM13,2013-03-07 06:30,7,132.7,132.72,132.48,132.5,615
GXM13,2013-03-07 07:00,7,132.5,132.54,132.36,132.48,529
GXM13,2013-03-07 07:30,7,132.48,132.48,131.88,131.96,1867
GXM13,2013-03-07 08:00,7,131.98,132.14,131.82,132.02,596
GXM13,2013-03-07 08:30,7,132.04,132.1,131.82,132,735
GXM13,2013-03-07 09:00,7,132,132.08,131.78,131.78,710
GXM13,2013-03-07 09:30,7,131.76,132.12,131.76,131.98,825
GXM13,2013-03-07 10:00,7,131.98,132.28,131.96,132.1,463
GXM13,2013-03-07 10:30,7,132.1,132.18,132.1,132.18,17
GXM13,2013-03-07 11:00,7,132.12,132.2,132.12,132.16,16
GXM13,2013-03-07 11:30,7,132.22,132.32,132.22,132.32,42
GXM13,2013-03-07 12:30,7,132.34,132.36,132.24,132.24,11
GXM13,2013-03-07 13:00,7,132.34,132.34,132.32,132.32,2
GXM13,2013-03-07 14:00,7,132.28,132.28,132.28,132.28,1
GXM13,2013-03-07 14:30,7,132.28,132.3,132.28,132.3,5
GXM13,2013-03-08 01:00,8,132.14,132.14,131.94,132.04,196
GXM13,2013-03-08 01:30,8,132.04,132.16,131.98,132.12,144
GXM13,2013-03-08 02:00,8,132.1,132.26,132.08,132.26,503
GXM13,2013-03-08 02:30,8,132.26,132.4,132.26,132.36,197
GXM13,2013-03-08 03:00,8,132.36,132.36,132.2,132.22,340
GXM13,2013-03-08 03:30,8,132.26,132.36,132.26,132.34,136
GXM13,2013-03-08 04:00,8,132.36,132.42,132.26,132.3,1783
GXM13,2013-03-08 04:30,8,132.3,132.34,132.12,132.14,839
GXM13,2013-03-08 05:00,8,132.16,132.2,132.06,132.08,908
GXM13,2013-03-08 05:30,8,132.06,132.08,131.98,131.98,370
GXM13,2013-03-08 06:00,8,131.98,132.16,131.88,132.14,225
GXM13,2013-03-08 06:30,8,132.14,132.16,131.98,132.1,303
GXM13,2013-03-08 07:00,8,132.12,132.16,132.02,132.16,279
GXM13,2013-03-08 07:30,8,132.12,132.16,131.12,131.22,2325
GXM13,2013-03-08 08:00,8,131.22,131.3,131.1,131.24,718
GXM13,2013-03-08 08:30,8,131.2,131.44,131.2,131.36,459
GXM13,2013-03-08 09:00,8,131.38,131.66,131.36,131.54,203
GXM13,2013-03-08 09:30,8,131.52,131.64,131.4,131.44,527
GXM13,2013-03-08 10:00,8,131.46,131.74,131.46,131.66,1183
GXM13,2013-03-08 10:30,8,131.66,131.68,131.58,131.6,220
GXM13,2013-03-08 11:00,8,131.64,132.14,131.64,132.06,207
GXM13,2013-03-08 11:30,8,132.16,132.2,132.14,132.16,92
GXM13,2013-03-08 12:00,8,132.18,132.18,132.16,132.18,4
GXM13,2013-03-08 13:00,8,132.18,132.18,132.14,132.14,4
GXM13,2013-03-11 02:00,11,132.16,132.16,131.92,131.98,171
GXM13,2013-03-11 02:30,11,132,132.14,131.98,132.06,124
GXM13,2013-03-11 03:00,11,132.08,132.08,131.86,132,320
GXM13,2013-03-11 03:30,11,132.06,132.08,132.02,132.04,44
GXM13,2013-03-11 04:00,11,132.06,132.1,131.9,131.98,307
GXM13,2013-03-11 04:30,11,131.96,132,131.94,131.98,241
GXM13,2013-03-11 05:00,11,132,132.22,132,132.2,293
GXM13,2013-03-11 05:30,11,132.2,132.2,132.06,132.08,485
GXM13,2013-03-11 06:00,11,132.08,132.14,132,132.04,94
GXM13,2013-03-11 06:30,11,132.02,132.12,131.96,131.98,165
GXM13,2013-03-11 07:00,11,131.96,131.96,131.6,131.66,367
GXM13,2013-03-11 07:30,11,131.68,131.7,131.6,131.66,113
GXM13,2013-03-11 08:00,11,131.62,131.7,131.62,131.7,83
GXM13,2013-03-11 08:30,11,131.68,131.78,131.66,131.7,172
GXM13,2013-03-11 09:00,11,131.68,131.68,131.56,131.62,423
GXM13,2013-03-11 09:30,11,131.62,131.66,131.56,131.64,410
GXM13,2013-03-11 10:00,11,131.66,131.68,131.6,131.64,188
GXM13,2013-03-11 10:30,11,131.62,131.64,131.46,131.54,508
GXM13,2013-03-11 11:00,11,131.54,131.56,131.32,131.36,582
GXM13,2013-03-11 11:30,11,131.36,131.36,131.1,131.1,180
GXM13,2013-03-11 12:00,11,131.1,131.12,131.1,131.12,64
GXM13,2013-03-11 12:30,11,131.14,131.22,131.14,131.18,43
GXM13,2013-03-11 13:00,11,131.18,131.18,131.1,131.1,25
GXM13,2013-03-11 13:30,11,131.12,131.12,131.1,131.1,5
GXM13,2013-03-11 14:00,11,131.1,131.12,131.1,131.12,4
GXM13,2013-03-11 14:30,11,131.1,131.1,131.06,131.06,28
GXM13,2013-03-11 15:00,11,131.04,131.04,131.02,131.02,3
GXM13,2013-03-11 15:30,11,131,131,130.96,130.96,11
GXM13,2013-03-11 16:00,11,130.94,130.94,130.94,130.94,1
GXM13,2013-03-12 02:00,12,131.14,131.14,130.78,131,338
GXM13,2013-03-12 02:30,12,131.02,131.3,131.02,131.28,150
GXM13,2013-03-12 03:00,12,131.28,131.32,131.12,131.22,320
GXM13,2013-03-12 03:30,12,131.24,131.28,131.1,131.14,286
GXM13,2013-03-12 04:00,12,131.08,131.14,130.92,131.02,453
GXM13,2013-03-12 04:30,12,131.04,131.44,131.04,131.4,266
GXM13,2013-03-12 05:00,12,131.4,131.78,131.4,131.7,1297
GXM13,2013-03-12 05:30,12,131.7,131.72,131.62,131.68,1442
GXM13,2013-03-12 06:00,12,131.7,131.8,131.68,131.76,279
GXM13,2013-03-12 06:30,12,131.74,132,131.66,131.96,536
GXM13,2013-03-12 07:00,12,132.02,132.08,131.86,131.92,670
GXM13,2013-03-12 07:30,12,131.92,132,131.9,131.98,149
GXM13,2013-03-12 08:00,12,132,132.02,131.86,131.86,198
GXM13,2013-03-12 08:30,12,131.84,132.14,131.84,132.06,473
GXM13,2013-03-12 09:00,12,132.06,132.08,131.96,131.96,175
GXM13,2013-03-12 09:30,12,131.96,132.06,131.96,132.02,184
GXM13,2013-03-12 10:00,12,132,132.18,131.98,132.12,343
GXM13,2013-03-12 10:30,12,132.12,132.14,131.84,131.96,830
GXM13,2013-03-12 11:00,12,131.96,132.02,131.9,131.94,405
GXM13,2013-03-12 11:30,12,131.96,131.96,131.84,131.88,147
GXM13,2013-03-12 12:00,12,131.86,131.96,131.86,131.96,24
GXM13,2013-03-12 12:30,12,131.96,131.96,131.9,131.9,7
GXM13,2013-03-12 13:00,12,131.94,131.94,131.94,131.94,9
GXM13,2013-03-12 13:30,12,131.92,131.92,131.92,131.92,4
GXM13,2013-03-12 14:00,12,131.9,131.9,131.84,131.84,18
GXM13,2013-03-12 14:30,12,131.86,131.86,131.86,131.86,1
GXM13,2013-03-12 15:30,12,131.94,131.94,131.94,131.94,1
GXM13,2013-03-13 02:00,13,131.86,131.86,131.74,131.84,35
GXM13,2013-03-13 02:30,13,131.84,131.94,131.78,131.84,96
GXM13,2013-03-13 03:00,13,131.84,132.06,131.82,131.96,142
GXM13,2013-03-13 03:30,13,131.94,132,131.88,131.94,151
GXM13,2013-03-13 04:00,13,131.96,131.96,131.82,131.84,154
GXM13,2013-03-13 04:30,13,131.84,132,131.76,131.96,308
GXM13,2013-03-13 05:00,13,131.96,132.24,131.92,132.22,234
GXM13,2013-03-13 05:30,13,132.26,132.36,132.16,132.32,169
GXM13,2013-03-13 06:00,13,132.32,132.34,132.22,132.22,314
GXM13,2013-03-13 06:30,13,132.22,132.28,132.18,132.22,243
GXM13,2013-03-13 07:00,13,132.24,132.26,132.1,132.14,206
GXM13,2013-03-13 07:30,13,132.14,132.16,131.82,131.94,850
GXM13,2013-03-13 08:00,13,131.92,132,131.86,132,127
GXM13,2013-03-13 08:30,13,132.02,132.3,132.02,132.16,234
GXM13,2013-03-13 09:00,13,132.2,132.3,132.14,132.2,311
GXM13,2013-03-13 09:30,13,132.22,132.22,132.02,132.16,225
GXM13,2013-03-13 10:00,13,132.1,132.16,132.02,132.06,100
GXM13,2013-03-13 10:30,13,132.06,132.06,132,132.02,152
GXM13,2013-03-13 11:00,13,132,132.04,131.96,131.98,414
GXM13,2013-03-13 11:30,13,131.94,132,131.9,131.9,124
GXM13,2013-03-13 12:00,13,131.88,132.04,131.8,132.02,73
GXM13,2013-03-13 12:30,13,132.04,132.1,132.04,132.1,36
GXM13,2013-03-13 13:00,13,132.04,132.12,132.04,132.12,8
GXM13,2013-03-13 14:30,13,132.04,132.04,131.88,132.04,5
GXM13,2013-03-13 15:30,13,131.92,131.92,131.92,131.92,1
GXM13,2013-03-13 16:00,13,131.98,131.98,131.98,131.98,1
GXM13,2013-03-14 02:00,14,131.9,132.06,131.76,131.76,250
GXM13,2013-03-14 02:30,14,131.74,131.8,131.66,131.76,126
GXM13,2013-03-14 03:00,14,131.78,131.84,131.58,131.66,386
GXM13,2013-03-14 03:30,14,131.62,131.66,131.58,131.66,37
GXM13,2013-03-14 04:00,14,131.6,131.7,131.6,131.66,125
GXM13,2013-03-14 04:30,14,131.64,131.66,131.58,131.62,101
GXM13,2013-03-14 05:00,14,131.62,131.86,131.62,131.78,178
GXM13,2013-03-14 05:30,14,131.76,131.82,131.76,131.8,175
GXM13,2013-03-14 06:00,14,131.82,131.88,131.76,131.78,236
GXM13,2013-03-14 06:30,14,131.82,131.82,131.68,131.68,256
GXM13,2013-03-14 07:00,14,131.7,131.74,131.62,131.64,143
GXM13,2013-03-14 07:30,14,131.62,131.8,131.58,131.68,152
GXM13,2013-03-14 08:00,14,131.68,131.76,131.62,131.7,118
GXM13,2013-03-14 08:30,14,131.72,131.84,131.7,131.84,196
GXM13,2013-03-14 09:00,14,131.84,132.12,131.84,132.02,507
GXM13,2013-03-14 09:30,14,132,132.06,131.94,131.98,200
GXM13,2013-03-14 10:00,14,131.96,131.96,131.8,131.8,481
GXM13,2013-03-14 10:30,14,131.82,131.92,131.76,131.9,229
GXM13,2013-03-14 11:00,14,131.9,131.92,131.84,131.84,293
GXM13,2013-03-14 11:30,14,131.84,131.92,131.82,131.92,101
GXM13,2013-03-14 12:00,14,131.92,131.96,131.8,131.96,51
GXM13,2013-03-14 12:30,14,131.98,131.98,131.86,131.86,43
GXM13,2013-03-14 13:00,14,131.96,131.96,131.96,131.96,2
GXM13,2013-03-14 13:30,14,131.98,131.98,131.98,131.98,3
GXM13,2013-03-14 14:00,14,131.86,131.86,131.86,131.86,4
GXM13,2013-03-14 14:30,14,131.8,131.86,131.8,131.86,6
GXM13,2013-03-14 15:30,14,131.88,131.88,131.88,131.88,1
GXM13,2013-03-15 02:00,15,131.72,131.8,131.6,131.68,150
GXM13,2013-03-15 02:30,15,131.62,131.68,131.58,131.64,89
GXM13,2013-03-15 03:00,15,131.62,131.86,131.62,131.84,272
GXM13,2013-03-15 03:30,15,131.86,131.94,131.86,131.86,55
GXM13,2013-03-15 04:00,15,131.86,131.9,131.76,131.86,140
GXM13,2013-03-15 04:30,15,131.84,131.84,131.72,131.78,175
GXM13,2013-03-15 05:00,15,131.76,131.86,131.7,131.72,325
GXM13,2013-03-15 05:30,15,131.7,131.7,131.54,131.56,483
GXM13,2013-03-15 06:00,15,131.56,131.64,131.52,131.62,302
GXM13,2013-03-15 06:30,15,131.66,131.66,131.52,131.58,181
GXM13,2013-03-15 07:00,15,131.58,131.62,131.5,131.62,271
GXM13,2013-03-15 07:30,15,131.6,131.68,131.5,131.66,214
GXM13,2013-03-15 08:00,15,131.6,131.8,131.58,131.78,268
GXM13,2013-03-15 08:30,15,131.82,132.12,131.8,132.1,797
GXM13,2013-03-15 09:00,15,132.12,132.22,132.08,132.16,422
GXM13,2013-03-15 09:30,15,132.16,132.24,132.14,132.14,377
GXM13,2013-03-15 10:00,15,132.14,132.26,132.14,132.2,283
GXM13,2013-03-15 10:30,15,132.2,132.24,132.16,132.2,99
GXM13,2013-03-15 11:00,15,132.24,132.26,132.18,132.22,372
GXM13,2013-03-15 11:30,15,132.22,132.24,132.14,132.14,29
GXM13,2013-03-15 12:00,15,132.16,132.18,132.14,132.18,15
GXM13,2013-03-15 12:30,15,132.16,132.2,132.14,132.2,19
GXM13,2013-03-15 13:00,15,132.26,132.26,132.26,132.26,37
GXM13,2013-03-15 13:30,15,132.26,132.3,132.26,132.26,33
GXM13,2013-03-15 14:30,15,132.22,132.22,132.16,132.2,8
GXM13,2013-03-15 15:30,15,132.2,132.2,132.2,132.2,1
GXM13,2013-03-15 16:00,15,132.12,132.12,132.12,132.12,6
GXM13,2013-03-18 02:00,18,133.58,134.24,133.58,133.66,427
GXM13,2013-03-18 02:30,18,133.62,133.86,133.52,133.56,340
GXM13,2013-03-18 03:00,18,133.48,133.66,133.38,133.54,586
GXM13,2013-03-18 03:30,18,133.58,133.64,133.28,133.38,466
GXM13,2013-03-18 04:00,18,133.36,133.38,133.24,133.3,599
GXM13,2013-03-18 04:30,18,133.3,133.44,133.26,133.36,250
GXM13,2013-03-18 05:00,18,133.36,133.58,133.26,133.58,260
GXM13,2013-03-18 05:30,18,133.58,133.6,133.4,133.48,232
GXM13,2013-03-18 06:00,18,133.46,133.5,133.32,133.42,241
GXM13,2013-03-18 06:30,18,133.44,133.48,133.32,133.34,371
GXM13,2013-03-18 07:00,18,133.32,133.4,133.26,133.3,214
GXM13,2013-03-18 07:30,18,133.3,133.34,133.18,133.28,153
GXM13,2013-03-18 08:00,18,133.32,133.5,133.32,133.42,278
GXM13,2013-03-18 08:30,18,133.44,133.46,133.28,133.28,276
GXM13,2013-03-18 09:00,18,133.3,133.42,133.22,133.36,180
GXM13,2013-03-18 09:30,18,133.3,133.42,133.3,133.4,122
GXM13,2013-03-18 10:00,18,133.4,133.42,133.3,133.32,139
GXM13,2013-03-18 10:30,18,133.32,133.44,133.28,133.36,433
GXM13,2013-03-18 11:00,18,133.36,133.36,133.18,133.28,212
GXM13,2013-03-18 11:30,18,133.28,133.28,133.24,133.24,27
GXM13,2013-03-18 12:00,18,133.2,133.2,133.16,133.16,7
GXM13,2013-03-18 12:30,18,133.2,133.38,133.16,133.36,27
GXM13,2013-03-18 13:00,18,133.28,133.28,133.04,133.12,47
GXM13,2013-03-18 13:30,18,133.16,133.24,133.16,133.24,25
GXM13,2013-03-18 14:00,18,133.28,133.36,133.28,133.36,12
GXM13,2013-03-18 14:30,18,133.36,133.36,133.34,133.34,26
GXM13,2013-03-18 16:00,18,133.18,133.18,133.18,133.18,2
GXM13,2013-03-19 02:00,19,133.42,133.48,133.3,133.46,81
GXM13,2013-03-19 02:30,19,133.44,133.66,133.44,133.6,297
GXM13,2013-03-19 03:00,19,133.58,133.72,133.54,133.56,261
GXM13,2013-03-19 03:30,19,133.54,133.8,133.5,133.78,718
GXM13,2013-03-19 04:00,19,133.74,133.94,133.56,133.82,1810
GXM13,2013-03-19 04:30,19,133.76,134.16,133.76,134.06,937
GXM13,2013-03-19 05:00,19,134.06,134.24,134.04,134.22,470
GXM13,2013-03-19 05:30,19,134.24,134.32,134.1,134.28,590
GXM13,2013-03-19 06:00,19,134.26,134.26,134.08,134.08,741
GXM13,2013-03-19 06:30,19,134.1,134.1,133.94,133.98,1494
GXM13,2013-03-19 07:00,19,133.96,133.96,133.74,133.76,1820
GXM13,2013-03-19 07:30,19,133.74,133.9,133.72,133.84,368
GXM13,2013-03-19 08:00,19,133.8,133.82,133.74,133.78,1312
GXM13,2013-03-19 08:30,19,133.78,133.9,133.78,133.9,464
GXM13,2013-03-19 09:00,19,133.88,134.28,133.84,134.26,258
GXM13,2013-03-19 09:30,19,134.24,134.46,134.18,134.36,553
GXM13,2013-03-19 10:00,19,134.38,134.46,134.36,134.42,582
GXM13,2013-03-19 10:30,19,134.42,135.04,134.4,135.04,700
GXM13,2013-03-19 11:00,19,135.04,135.42,135.02,135.32,745
GXM13,2013-03-19 11:30,19,135.28,135.4,135.26,135.3,198
GXM13,2013-03-19 12:00,19,135.34,135.72,135.28,135.68,351
GXM13,2013-03-19 12:30,19,135.56,135.86,135.52,135.8,130
GXM13,2013-03-19 13:00,19,135.74,135.9,135.72,135.82,57
GXM13,2013-03-19 13:30,19,135.78,135.78,135.7,135.74,40
GXM13,2013-03-19 14:00,19,135.74,135.78,135.7,135.74,13
GXM13,2013-03-19 14:30,19,135.7,135.76,135.56,135.66,103
GXM13,2013-03-19 15:00,19,135.66,135.66,135.5,135.56,29
GXM13,2013-03-19 15:30,19,135.62,135.64,135.58,135.62,10
GXM13,2013-03-19 16:00,19,135.5,135.5,135.5,135.5,2
GXM13,2013-03-20 02:00,20,135.5,135.54,135.24,135.24,384
GXM13,2013-03-20 02:30,20,135.28,135.38,135.2,135.32,345
GXM13,2013-03-20 03:00,20,135.32,135.34,135.06,135.1,820
GXM13,2013-03-20 03:30,20,135.1,135.22,135.06,135.12,332
GXM13,2013-03-20 04:00,20,135.1,135.22,135,135.22,504
GXM13,2013-03-20 04:30,20,135.22,135.22,135.02,135.12,511
GXM13,2013-03-20 05:00,20,135.14,135.14,134.82,134.84,803
GXM13,2013-03-20 05:30,20,134.86,135,134.84,134.88,722
GXM13,2013-03-20 06:00,20,134.88,134.9,134.74,134.76,1405
GXM13,2013-03-20 06:30,20,134.76,134.8,134.7,134.74,877
GXM13,2013-03-20 07:00,20,134.74,134.76,133.96,134.36,1625
GXM13,2013-03-20 07:30,20,134.32,134.4,133.98,134.06,530
GXM13,2013-03-20 08:00,20,134.04,134.22,133.8,133.9,911
GXM13,2013-03-20 08:30,20,133.86,133.86,133.64,133.8,627
GXM13,2013-03-20 09:00,20,133.82,134.02,133.8,133.98,493
GXM13,2013-03-20 09:30,20,133.98,134.26,133.9,134.18,401
GXM13,2013-03-20 10:00,20,134.18,134.38,134.1,134.32,745
GXM13,2013-03-20 10:30,20,134.32,134.58,134.28,134.52,690
GXM13,2013-03-20 11:00,20,134.54,134.56,134.14,134.14,468
GXM13,2013-03-20 11:30,20,134.14,134.14,134.04,134.14,130
GXM13,2013-03-20 12:00,20,134.16,134.16,134.12,134.16,163
GXM13,2013-03-20 12:30,20,134.1,134.3,134.08,134.3,56
GXM13,2013-03-20 15:00,20,134.1,134.1,134.1,134.1,18
GXM13,2013-03-20 15:30,20,133.94,134.08,133.92,134.06,30
GXM13,2013-03-21 02:00,21,134.42,134.42,134.06,134.14,144
GXM13,2013-03-21 02:30,21,134.14,134.36,134.12,134.3,186
GXM13,2013-03-21 03:00,21,134.36,134.44,134.02,134.24,420
GXM13,2013-03-21 03:30,21,134.24,134.36,134.18,134.28,416
GXM13,2013-03-21 04:00,21,134.28,134.3,134.02,134.04,601
GXM13,2013-03-21 04:30,21,134.04,134.24,133.92,134.18,399
GXM13,2013-03-21 05:00,21,134.2,134.3,134.1,134.24,307
GXM13,2013-03-21 05:30,21,134.28,134.32,134.14,134.18,165
GXM13,2013-03-21 06:00,21,134.14,134.22,134.08,134.2,336
GXM13,2013-03-21 06:30,21,134.18,134.22,134.02,134.22,197
GXM13,2013-03-21 07:00,21,134.22,134.24,134.08,134.16,133
GXM13,2013-03-21 07:30,21,134.16,134.56,134.14,134.56,203
GXM13,2013-03-21 08:00,21,134.58,135.1,134.5,135.02,702
GXM13,2013-03-21 08:30,21,135.04,135.04,134.9,134.9,394
GXM13,2013-03-21 09:00,21,134.9,135.2,134.88,135.06,364
GXM13,2013-03-21 09:30,21,135.08,135.2,135.06,135.16,663
GXM13,2013-03-21 10:00,21,135.2,135.34,135.06,135.16,661
GXM13,2013-03-21 10:30,21,135.14,135.16,134.86,135.1,458
GXM13,2013-03-21 11:00,21,135.1,135.26,135.08,135.24,843
GXM13,2013-03-21 11:30,21,135.22,135.26,135.18,135.24,144
GXM13,2013-03-21 12:00,21,135.2,135.36,135.2,135.34,170
GXM13,2013-03-21 12:30,21,135.44,135.44,135.3,135.32,18
GXM13,2013-03-21 13:00,21,135.42,135.44,135.26,135.42,70
GXM13,2013-03-21 13:30,21,135.34,135.36,135.34,135.36,18
GXM13,2013-03-21 14:00,21,135.36,135.42,135.3,135.32,33
GXM13,2013-03-21 14:30,21,135.42,135.42,135.4,135.42,13
GXM13,2013-03-21 15:00,21,135.44,135.44,135.42,135.42,20
GXM13,2013-03-21 15:30,21,135.44,135.62,135.44,135.62,18
GXM13,2013-03-22 02:00,22,135.66,136.3,135.66,135.94,354
GXM13,2013-03-22 02:30,22,135.92,136.06,135.8,135.88,539
GXM13,2013-03-22 03:00,22,135.88,136.08,135.74,136.02,527
GXM13,2013-03-22 03:30,22,136.02,136.1,135.86,136,605
GXM13,2013-03-22 04:00,22,136.02,136.12,135.88,135.96,776
GXM13,2013-03-22 04:30,22,135.96,136.12,135.94,136.02,410
GXM13,2013-03-22 05:00,22,136.06,136.1,135.86,135.9,893
GXM13,2013-03-22 05:30,22,135.9,135.9,135.32,135.34,1612
GXM13,2013-03-22 06:00,22,135.34,135.36,135.08,135.12,916
GXM13,2013-03-22 06:30,22,135.1,135.1,134.88,134.88,448
GXM13,2013-03-22 07:00,22,134.88,135.14,134.82,135.02,344
GXM13,2013-03-22 07:30,22,135.06,135.16,135.04,135.16,103
GXM13,2013-03-22 08:00,22,135.16,135.24,135.02,135.1,251
GXM13,2013-03-22 08:30,22,135.08,135.22,134.88,134.94,395
GXM13,2013-03-22 09:00,22,134.92,134.92,134.52,134.66,465
GXM13,2013-03-22 09:30,22,134.66,134.94,134.54,134.84,536
GXM13,2013-03-22 10:00,22,134.82,134.96,134.64,134.7,285
GXM13,2013-03-22 10:30,22,134.76,134.8,134.64,134.78,330
GXM13,2013-03-22 11:00,22,134.76,134.82,134.64,134.7,577
GXM13,2013-03-22 11:30,22,134.7,134.78,134.68,134.7,193
GXM13,2013-03-22 12:00,22,134.74,134.86,134.68,134.68,34
GXM13,2013-03-22 12:30,22,134.88,134.88,134.6,134.6,39
GXM13,2013-03-22 13:00,22,134.7,134.9,134.7,134.9,30
GXM13,2013-03-22 14:30,22,134.92,134.92,134.92,134.92,2
GXM13,2013-03-22 15:00,22,134.9,134.9,134.9,134.9,2
GXM13,2013-03-22 15:30,22,134.74,134.74,134.74,134.74,22
GXM13,2013-03-25 02:00,25,134.32,134.32,133.74,133.86,472
GXM13,2013-03-25 02:30,25,133.86,133.92,133.74,133.88,259
GXM13,2013-03-25 03:00,25,133.86,134.18,133.86,133.98,490
GXM13,2013-03-25 03:30,25,133.96,134.02,133.82,133.88,333
GXM13,2013-03-25 04:00,25,133.88,133.98,133.8,133.92,390
GXM13,2013-03-25 04:30,25,133.9,134.1,133.88,133.98,552
GXM13,2013-03-25 05:00,25,134,134.02,133.88,133.94,326
GXM13,2013-03-25 05:30,25,133.94,133.98,133.78,133.82,916
GXM13,2013-03-25 06:00,25,133.82,133.84,133.7,133.7,221
GXM13,2013-03-25 06:30,25,133.68,133.78,133.68,133.74,49
GXM13,2013-03-25 07:00,25,133.72,133.86,133.66,133.86,516
GXM13,2013-03-25 07:30,25,133.84,134.18,133.84,134.18,482
GXM13,2013-03-25 08:00,25,134.18,134.44,134.18,134.38,645
GXM13,2013-03-25 08:30,25,134.38,134.52,134.36,134.46,894
GXM13,2013-03-25 09:00,25,134.48,134.6,134.48,134.52,356
GXM13,2013-03-25 09:30,25,134.52,134.9,134.38,134.78,619
GXM13,2013-03-25 10:00,25,134.8,134.92,134.68,134.78,417
GXM13,2013-03-25 10:30,25,134.78,134.86,134.48,134.58,1134
GXM13,2013-03-25 11:00,25,134.58,134.86,134.52,134.8,739
GXM13,2013-03-25 11:30,25,134.8,135.08,134.76,135.02,263
GXM13,2013-03-25 12:00,25,135.02,135.12,134.96,135.12,128
GXM13,2013-03-25 12:30,25,134.9,134.92,134.68,134.68,43
GXM13,2013-03-25 13:30,25,134.82,134.82,134.82,134.82,1
GXM13,2013-03-25 15:00,25,134.72,134.72,134.72,134.72,4
GXM13,2013-03-25 15:30,25,134.7,134.7,134.7,134.7,1
GXM13,2013-03-26 02:00,26,134.42,134.7,134.42,134.68,205
GXM13,2013-03-26 02:30,26,134.64,134.76,134.56,134.6,216
GXM13,2013-03-26 03:00,26,134.6,134.8,134.38,134.46,274
GXM13,2013-03-26 03:30,26,134.48,134.5,134.12,134.12,315
GXM13,2013-03-26 04:00,26,134.12,134.26,134.04,134.14,377
GXM13,2013-03-26 04:30,26,134.16,134.28,134.12,134.22,353
GXM13,2013-03-26 05:00,26,134.26,134.52,134.2,134.38,676
GXM13,2013-03-26 05:30,26,134.4,134.4,134.2,134.26,427
GXM13,2013-03-26 06:00,26,134.28,134.3,134.14,134.28,340
GXM13,2013-03-26 06:30,26,134.3,134.6,134.26,134.58,506
GXM13,2013-03-26 07:00,26,134.6,134.76,134.6,134.62,808
GXM13,2013-03-26 07:30,26,134.64,134.78,134.62,134.64,496
GXM13,2013-03-26 08:00,26,134.7,134.78,134.42,134.46,863
GXM13,2013-03-26 08:30,26,134.5,134.5,134.22,134.28,507
GXM13,2013-03-26 09:00,26,134.28,134.42,134.2,134.2,716
GXM13,2013-03-26 09:30,26,134.22,134.34,134.06,134.16,1418
GXM13,2013-03-26 10:00,26,134.18,134.34,134.12,134.32,358
GXM13,2013-03-26 10:30,26,134.36,134.6,134.28,134.58,441
GXM13,2013-03-26 11:00,26,134.56,134.7,134.42,134.42,547
GXM13,2013-03-26 11:30,26,134.44,134.48,134.38,134.46,59
GXM13,2013-03-26 12:00,26,134.46,134.48,134.42,134.46,12
GXM13,2013-03-26 12:30,26,134.48,134.62,134.48,134.52,21
GXM13,2013-03-26 13:00,26,134.54,134.66,134.46,134.66,33
GXM13,2013-03-26 14:00,26,134.68,134.68,134.68,134.68,1
GXM13,2013-03-26 15:00,26,134.66,134.68,134.66,134.68,2
GXM13,2013-03-27 02:00,27,134.72,134.74,134.58,134.72,50
GXM13,2013-03-27 02:30,27,134.74,134.94,134.72,134.9,102
GXM13,2013-03-27 03:00,27,134.9,134.92,134.82,134.84,438
GXM13,2013-03-27 03:30,27,134.86,134.88,134.76,134.84,273
GXM13,2013-03-27 04:00,27,134.86,135.12,134.82,135.12,860
GXM13,2013-03-27 04:30,27,135.12,135.36,135.12,135.36,436
GXM13,2013-03-27 05:00,27,135.38,135.62,135.22,135.6,542
GXM13,2013-03-27 05:30,27,135.62,135.74,135.5,135.68,454
GXM13,2013-03-27 06:00,27,135.64,135.7,135.56,135.62,151
GXM13,2013-03-27 06:30,27,135.62,135.96,135.62,135.96,465
GXM13,2013-03-27 07:00,27,135.98,136.14,135.92,135.98,469
GXM13,2013-03-27 07:30,27,135.98,136,135.84,135.94,96
GXM13,2013-03-27 08:00,27,135.92,135.98,135.78,135.96,746
GXM13,2013-03-27 08:30,27,135.98,136.14,135.88,135.92,803
GXM13,2013-03-27 09:00,27,135.92,136.16,135.84,136.16,689
GXM13,2013-03-27 09:30,27,136.16,136.32,136.1,136.16,510
GXM13,2013-03-27 10:00,27,136.16,136.16,135.88,135.98,884
GXM13,2013-03-27 10:30,27,135.98,136.02,135.84,135.98,891
GXM13,2013-03-27 11:00,27,136,136.08,135.92,136.06,443
GXM13,2013-03-27 11:30,27,136.08,136.16,136,136.16,58
GXM13,2013-03-27 12:00,27,136.18,136.28,136.18,136.22,112
GXM13,2013-03-27 12:30,27,136.24,136.28,136.2,136.24,115
GXM13,2013-03-27 13:00,27,136.2,136.2,136,136,38
GXM13,2013-03-27 13:30,27,136,136,135.96,135.96,15
GXM13,2013-03-27 14:00,27,135.96,135.96,135.96,135.96,23
GXM13,2013-03-27 14:30,27,135.96,135.96,135.94,135.94,24
GXM13,2013-03-27 15:30,27,135.98,135.98,135.98,135.98,4
GXM13,2013-03-28 02:00,28,136.06,136.12,135.96,136.08,108
GXM13,2013-03-28 02:30,28,136.06,136.32,136.04,136.26,181
GXM13,2013-03-28 03:00,28,136.26,136.26,135.9,135.96,225
GXM13,2013-03-28 03:30,28,135.96,136.22,135.96,136.14,232
GXM13,2013-03-28 04:00,28,136.18,136.36,136.12,136.3,328
GXM13,2013-03-28 04:30,28,136.24,136.26,136.14,136.18,380
GXM13,2013-03-28 05:00,28,136.22,136.26,136,136.12,191
GXM13,2013-03-28 05:30,28,136.14,136.14,135.9,135.94,341
GXM13,2013-03-28 06:00,28,135.94,135.94,135.64,135.64,572
GXM13,2013-03-28 06:30,28,135.64,135.66,135.26,135.38,520
GXM13,2013-03-28 07:00,28,135.42,135.44,135.3,135.38,254
GXM13,2013-03-28 07:30,28,135.4,135.56,135.34,135.56,274
GXM13,2013-03-28 08:00,28,135.6,135.64,135.44,135.58,123
GXM13,2013-03-28 08:30,28,135.6,135.74,135.48,135.5,283
GXM13,2013-03-28 09:00,28,135.5,135.56,135.44,135.54,566
GXM13,2013-03-28 09:30,28,135.56,135.66,135.38,135.38,198
GXM13,2013-03-28 10:00,28,135.44,135.66,135.44,135.54,451
GXM13,2013-03-28 10:30,28,135.58,135.62,135.24,135.3,533
GXM13,2013-03-28 11:00,28,135.3,135.64,135.24,135.6,629
GXM13,2013-03-28 11:30,28,135.52,135.52,135.38,135.4,100
GXM13,2013-03-28 12:00,28,135.4,135.4,135.28,135.3,28
GXM13,2013-03-28 12:30,28,135.32,135.62,135.3,135.62,39
GXM13,2013-03-28 13:00,28,135.48,135.48,135.48,135.48,2
GXM13,2013-03-28 13:30,28,135.6,135.6,135.6,135.6,3
GXM13,2013-03-28 14:30,28,135.54,135.54,135.46,135.46,6
GXM13,2013-03-28 15:30,28,135.46,135.46,135.46,135.46,1
GXM13,2013-04-02 01:00,2,135.56,135.68,135.42,135.56,496
GXM13,2013-04-02 01:30,2,135.56,135.56,135.42,135.46,119
GXM13,2013-04-02 02:00,2,135.46,135.48,135.06,135.12,398
GXM13,2013-04-02 02:30,2,135.2,135.28,135.1,135.24,245
GXM13,2013-04-02 03:00,2,135.26,135.36,135.18,135.18,485
GXM13,2013-04-02 03:30,2,135.26,135.26,135.02,135.04,176
GXM13,2013-04-02 04:00,2,135.06,135.16,135.02,135.02,412
GXM13,2013-04-02 04:30,2,135.02,135.08,134.68,134.68,302
GXM13,2013-04-02 05:00,2,134.66,134.72,134.46,134.64,344
GXM13,2013-04-02 05:30,2,134.64,134.78,134.6,134.7,491
GXM13,2013-04-02 06:00,2,134.72,134.86,134.66,134.8,233
GXM13,2013-04-02 06:30,2,134.8,134.84,134.7,134.7,169
GXM13,2013-04-02 07:00,2,134.7,134.94,134.6,134.94,482
GXM13,2013-04-02 07:30,2,134.94,134.96,134.8,134.8,237
GXM13,2013-04-02 08:00,2,134.84,134.84,134.7,134.7,554
GXM13,2013-04-02 08:30,2,134.72,134.76,134.66,134.7,261
GXM13,2013-04-02 09:00,2,134.74,134.78,134.62,134.62,355
GXM13,2013-04-02 09:30,2,134.62,134.74,134.62,134.72,215
GXM13,2013-04-02 10:00,2,134.76,135.04,134.74,134.9,480
GXM13,2013-04-02 10:30,2,134.9,134.9,134.84,134.86,98
GXM13,2013-04-02 11:00,2,134.88,134.92,134.84,134.84,41
GXM13,2013-04-02 11:30,2,134.9,134.98,134.9,134.92,9
GXM13,2013-04-02 12:30,2,134.9,134.96,134.9,134.96,16
GXM13,2013-04-02 13:30,2,134.86,134.86,134.86,134.86,1
GXM13,2013-04-02 14:00,2,135.04,135.04,135.04,135.04,2
GXM13,2013-04-02 14:30,2,135.08,135.08,135.08,135.08,1
GXM13,2013-04-03 01:00,3,135.22,135.22,134.98,135.06,205
GXM13,2013-04-03 01:30,3,135.08,135.08,134.94,134.94,52
GXM13,2013-04-03 02:00,3,134.98,135.04,134.84,134.9,241
GXM13,2013-04-03 02:30,3,134.9,135.1,134.88,134.94,261
GXM13,2013-04-03 03:00,3,134.94,134.94,134.68,134.7,441
GXM13,2013-04-03 03:30,3,134.7,134.7,134.6,134.62,410
GXM13,2013-04-03 04:00,3,134.64,134.66,134.42,134.54,541
GXM13,2013-04-03 04:30,3,134.56,134.66,134.56,134.66,464
GXM13,2013-04-03 05:00,3,134.68,134.78,134.54,134.58,399
GXM13,2013-04-03 05:30,3,134.58,134.66,134.56,134.66,204
GXM13,2013-04-03 06:00,3,134.64,134.72,134.6,134.66,239
GXM13,2013-04-03 06:30,3,134.66,134.7,134.48,134.48,135
GXM13,2013-04-03 07:00,3,134.46,134.64,134.32,134.58,636
GXM13,2013-04-03 07:30,3,134.6,134.7,134.52,134.52,519
GXM13,2013-04-03 08:00,3,134.54,134.66,134.52,134.6,268
GXM13,2013-04-03 08:30,3,134.6,134.62,134.54,134.62,178
GXM13,2013-04-03 09:00,3,134.6,134.88,134.56,134.88,562
GXM13,2013-04-03 09:30,3,134.88,135.04,134.88,135.02,408
GXM13,2013-04-03 10:00,3,135.02,135.02,134.9,134.92,514
GXM13,2013-04-03 10:30,3,134.92,134.92,134.82,134.86,264
GXM13,2013-04-03 11:00,3,134.82,135,134.8,134.92,228
GXM13,2013-04-03 11:30,3,134.96,134.98,134.96,134.98,11
GXM13,2013-04-03 12:00,3,134.98,135.06,134.98,135.06,43
GXM13,2013-04-03 12:30,3,135.06,135.08,135.04,135.08,24
GXM13,2013-04-03 13:00,3,135.08,135.08,135.08,135.08,4
GXM13,2013-04-03 14:30,3,135.16,135.18,134.96,134.96,4
GXM13,2013-04-04 01:00,4,135.18,135.18,135.08,135.16,409
GXM13,2013-04-04 01:30,4,135.18,135.26,135.08,135.14,461
GXM13,2013-04-04 02:00,4,135.18,135.2,135,135.18,489
GXM13,2013-04-04 02:30,4,135.16,135.18,134.76,134.88,246
GXM13,2013-04-04 03:00,4,134.88,134.9,134.62,134.66,513
GXM13,2013-04-04 03:30,4,134.66,134.76,134.6,134.68,331
GXM13,2013-04-04 04:00,4,134.7,134.76,134.32,134.36,852
GXM13,2013-04-04 04:30,4,134.38,134.48,134.38,134.48,789
GXM13,2013-04-04 05:00,4,134.46,134.5,134.36,134.5,644
GXM13,2013-04-04 05:30,4,134.5,134.76,134.48,134.7,711
GXM13,2013-04-04 06:00,4,134.68,134.9,134.68,134.9,1068
GXM13,2013-04-04 06:30,4,134.96,135.08,134.96,135.08,876
GXM13,2013-04-04 07:00,4,135.08,135.22,135.02,135.18,923
GXM13,2013-04-04 07:30,4,135.24,135.72,135.16,135.32,1408
GXM13,2013-04-04 08:00,4,135.32,135.36,135.16,135.24,522
GXM13,2013-04-04 08:30,4,135.28,135.28,135.14,135.24,382
GXM13,2013-04-04 09:00,4,135.24,135.58,135.24,135.58,236
GXM13,2013-04-04 09:30,4,135.56,135.68,135.56,135.64,145
GXM13,2013-04-04 10:00,4,135.68,135.68,135.54,135.6,241
GXM13,2013-04-04 10:30,4,135.66,135.78,135.66,135.78,36
GXM13,2013-04-04 11:00,4,135.78,135.78,135.72,135.72,17
GXM13,2013-04-04 12:00,4,135.72,135.72,135.7,135.7,6
GXM13,2013-04-04 12:30,4,135.6,135.6,135.48,135.5,43
GXM13,2013-04-04 13:30,4,135.64,135.64,135.64,135.64,1
GXM13,2013-04-04 15:00,4,135.74,135.74,135.74,135.74,2
GXM13,2013-04-05 01:00,5,135.4,135.66,135.4,135.54,224
GXM13,2013-04-05 01:30,5,135.56,135.96,135.56,135.94,1151
GXM13,2013-04-05 02:00,5,135.92,136.42,135.9,136.04,985
GXM13,2013-04-05 02:30,5,136.02,136.04,135.52,135.86,767
GXM13,2013-04-05 03:00,5,135.82,136.16,135.78,136.06,940
GXM13,2013-04-05 03:30,5,136.08,136.26,136.06,136.18,573
GXM13,2013-04-05 04:00,5,136.2,136.34,136.14,136.3,535
GXM13,2013-04-05 04:30,5,136.32,136.84,136.28,136.78,1091
GXM13,2013-04-05 05:00,5,136.72,136.74,136.38,136.56,1047
GXM13,2013-04-05 05:30,5,136.58,136.86,136.58,136.76,966
GXM13,2013-04-05 06:00,5,136.76,136.8,136.64,136.8,728
GXM13,2013-04-05 06:30,5,136.84,137.4,136.84,137.08,1526
GXM13,2013-04-05 07:00,5,137.06,137.34,137,137.28,876
GXM13,2013-04-05 07:30,5,137.74,138.06,137.6,137.82,1201
GXM13,2013-04-05 08:00,5,137.82,138.16,137.7,138.12,1105
GXM13,2013-04-05 08:30,5,138.14,138.46,138.08,138.44,823
GXM13,2013-04-05 09:00,5,138.44,138.54,138.38,138.46,916
GXM13,2013-04-05 09:30,5,138.48,138.56,138.3,138.42,560
GXM13,2013-04-05 10:00,5,138.4,138.92,138.4,138.82,1065
GXM13,2013-04-05 10:30,5,138.82,138.84,138.56,138.6,303
GXM13,2013-04-05 11:00,5,138.6,138.6,138.5,138.54,20
GXM13,2013-04-05 11:30,5,138.54,138.76,138.54,138.7,32
GXM13,2013-04-05 12:00,5,138.7,138.76,138.7,138.74,50
GXM13,2013-04-05 12:30,5,138.74,138.78,138.64,138.76,44
GXM13,2013-04-05 13:00,5,138.76,138.8,138.62,138.62,21
GXM13,2013-04-05 13:30,5,138.72,138.72,138.72,138.72,11
GXM13,2013-04-05 14:00,5,138.74,138.76,138.7,138.76,23
GXM13,2013-04-05 14:30,5,138.72,138.74,138.7,138.74,36
GXM13,2013-04-05 15:00,5,138.72,138.72,138.72,138.72,10
GXM13,2013-04-08 01:00,8,138.7,138.9,138.52,138.56,256
GXM13,2013-04-08 01:30,8,138.58,138.7,138.54,138.64,666
GXM13,2013-04-08 02:00,8,138.64,139,138.6,138.98,1303
GXM13,2013-04-08 02:30,8,138.98,139.24,138.92,139.2,2407
GXM13,2013-04-08 03:00,8,139.22,139.26,139.04,139.04,736
GXM13,2013-04-08 03:30,8,139.06,139.18,139,139.06,587
GXM13,2013-04-08 04:00,8,139.04,139.16,138.94,139.04,1331
GXM13,2013-04-08 04:30,8,139.04,139.04,138.72,138.74,738
GXM13,2013-04-08 05:00,8,138.76,138.8,138.68,138.72,825
GXM13,2013-04-08 05:30,8,138.72,138.74,138.3,138.32,810
GXM13,2013-04-08 06:00,8,138.34,138.38,138.26,138.38,593
GXM13,2013-04-08 06:30,8,138.38,138.54,138.26,138.36,865
GXM13,2013-04-08 07:00,8,138.34,138.34,138.12,138.12,350
GXM13,2013-04-08 07:30,8,138.16,138.34,138.12,138.34,279
GXM13,2013-04-08 08:00,8,138.36,138.48,138.34,138.36,352
GXM13,2013-04-08 08:30,8,138.36,138.6,138.34,138.52,531
GXM13,2013-04-08 09:00,8,138.52,138.58,138.42,138.42,615
GXM13,2013-04-08 09:30,8,138.42,138.44,138.28,138.38,247
GXM13,2013-04-08 10:00,8,138.4,138.54,138.38,138.38,781
GXM13,2013-04-08 10:30,8,138.4,138.42,138.36,138.38,192
GXM13,2013-04-08 11:00,8,138.34,138.36,138.3,138.3,125
GXM13,2013-04-08 11:30,8,138.32,138.32,138.24,138.28,88
GXM13,2013-04-08 12:00,8,138.3,138.32,138.3,138.32,27
GXM13,2013-04-08 12:30,8,138.26,138.3,138.24,138.24,12
GXM13,2013-04-08 13:00,8,138.24,138.26,138.24,138.26,15
GXM13,2013-04-08 13:30,8,138.28,138.3,138.28,138.3,14
GXM13,2013-04-08 14:00,8,138.2,138.2,138.2,138.2,1
GXM13,2013-04-08 14:30,8,138.2,138.2,138.16,138.16,26
GXM13,2013-04-09 01:00,9,138.2,138.4,138.2,138.3,236
GXM13,2013-04-09 01:30,9,138.3,138.36,137.92,137.98,536
GXM13,2013-04-09 02:00,9,137.98,138.08,137.96,138.02,1113
GXM13,2013-04-09 02:30,9,138,138.02,137.52,137.56,983
GXM13,2013-04-09 03:00,9,137.54,137.54,136.88,136.98,1501
GXM13,2013-04-09 03:30,9,137,137.34,136.98,137.32,920
GXM13,2013-04-09 04:00,9,137.34,137.48,137.06,137.1,733
GXM13,2013-04-09 04:30,9,137.1,137.16,136.94,137,655
GXM13,2013-04-09 05:00,9,136.98,137.06,136.86,136.96,697
GXM13,2013-04-09 05:30,9,136.98,137.04,136.84,137,899
GXM13,2013-04-09 06:00,9,137,137.04,136.74,136.8,963
GXM13,2013-04-09 06:30,9,136.8,136.92,136.72,136.92,483
GXM13,2013-04-09 07:00,9,136.88,137.04,136.78,137.02,969
GXM13,2013-04-09 07:30,9,137.04,137.38,137.04,137.26,639
GXM13,2013-04-09 08:00,9,137.3,137.5,137.22,137.48,443
GXM13,2013-04-09 08:30,9,137.42,137.66,137.32,137.52,322
GXM13,2013-04-09 09:00,9,137.48,137.58,137.38,137.56,558
GXM13,2013-04-09 09:30,9,137.56,137.7,137.5,137.66,545
GXM13,2013-04-09 10:00,9,137.66,137.84,137.62,137.7,423
GXM13,2013-04-09 10:30,9,137.7,137.72,137.62,137.72,201
GXM13,2013-04-09 11:00,9,137.72,137.72,137.66,137.72,68
GXM13,2013-04-09 11:30,9,137.68,137.68,137.6,137.64,53
GXM13,2013-04-09 12:00,9,137.56,137.56,137.56,137.56,26
GXM13,2013-04-09 12:30,9,137.46,137.62,137.46,137.62,27
GXM13,2013-04-09 13:00,9,137.54,137.54,137.54,137.54,2
GXM13,2013-04-09 13:30,9,137.46,137.46,137.42,137.42,30
GXM13,2013-04-09 14:00,9,137.42,137.42,137.42,137.42,1
GXM13,2013-04-09 14:30,9,137.48,137.48,137.42,137.42,15
GXM13,2013-04-10 01:00,10,137.62,137.62,137.12,137.12,245
GXM13,2013-04-10 01:30,10,137.1,137.14,137.06,137.14,141
GXM13,2013-04-10 02:00,10,137.14,137.18,136.74,136.74,487
GXM13,2013-04-10 02:30,10,136.74,136.82,136.66,136.72,362
GXM13,2013-04-10 03:00,10,136.7,136.74,136.52,136.52,480
GXM13,2013-04-10 03:30,10,136.5,136.58,136.42,136.5,432
GXM13,2013-04-10 04:00,10,136.54,136.62,136.48,136.58,325
GXM13,2013-04-10 04:30,10,136.5,136.58,136.5,136.52,135
GXM13,2013-04-10 05:00,10,136.52,136.52,136.36,136.42,168
GXM13,2013-04-10 05:30,10,136.42,136.46,136.38,136.46,299
GXM13,2013-04-10 06:00,10,136.44,136.6,136.42,136.56,300
GXM13,2013-04-10 06:30,10,136.54,136.62,136.42,136.42,343
GXM13,2013-04-10 07:00,10,136.48,136.76,136.46,136.62,717
GXM13,2013-04-10 07:30,10,136.64,136.64,136.26,136.28,393
GXM13,2013-04-10 08:00,10,136.28,136.46,136.16,136.28,281
GXM13,2013-04-10 08:30,10,136.26,136.32,136.1,136.1,416
GXM13,2013-04-10 09:00,10,136.14,136.14,136.02,136.02,351
GXM13,2013-04-10 09:30,10,136.06,136.38,136.04,136.36,512
GXM13,2013-04-10 10:00,10,136.36,136.38,136.04,136.1,641
GXM13,2013-04-10 10:30,10,136.1,136.22,136.08,136.16,330
GXM13,2013-04-10 11:00,10,136.18,136.2,136.12,136.12,65
GXM13,2013-04-10 11:30,10,136.22,136.3,136.22,136.3,26
GXM13,2013-04-10 12:00,10,136.26,136.44,136.26,136.42,197
GXM13,2013-04-10 12:30,10,136.44,136.44,136.34,136.44,20
GXM13,2013-04-10 14:00,10,136.18,136.18,136.18,136.18,5
GXM13,2013-04-10 14:30,10,136.18,136.18,136.04,136.04,25
GXM13,2013-04-11 01:00,11,136.2,136.34,136.16,136.32,301
GXM13,2013-04-11 01:30,11,136.32,136.5,136.28,136.34,723
GXM13,2013-04-11 02:00,11,136.34,136.48,136.12,136.14,1476
GXM13,2013-04-11 02:30,11,136.14,136.16,136.04,136.1,288
GXM13,2013-04-11 03:00,11,136.06,136.1,135.98,136,615
GXM13,2013-04-11 03:30,11,135.98,135.98,135.7,135.76,903
GXM13,2013-04-11 04:00,11,135.76,135.78,135.34,135.44,1566
GXM13,2013-04-11 04:30,11,135.42,135.6,135.4,135.6,991
GXM13,2013-04-11 05:00,11,135.62,135.62,135.28,135.28,549
GXM13,2013-04-11 05:30,11,135.28,135.3,134.92,134.92,1006
GXM13,2013-04-11 06:00,11,134.92,134.96,134.82,134.84,706
GXM13,2013-04-11 06:30,11,134.86,135.06,134.86,134.88,775
GXM13,2013-04-11 07:00,11,134.9,135.16,134.9,135.12,434
GXM13,2013-04-11 07:30,11,135.1,135.54,135.08,135.48,980
GXM13,2013-04-11 08:00,11,135.48,135.68,135.48,135.56,505
GXM13,2013-04-11 08:30,11,135.6,135.9,135.54,135.86,796
GXM13,2013-04-11 09:00,11,135.86,135.9,135.74,135.76,291
GXM13,2013-04-11 09:30,11,135.7,135.72,135.64,135.64,162
GXM13,2013-04-11 10:00,11,135.64,135.66,135.42,135.48,539
GXM13,2013-04-11 10:30,11,135.48,135.7,135.46,135.66,288
GXM13,2013-04-11 11:00,11,135.74,135.76,135.54,135.68,61
GXM13,2013-04-11 11:30,11,135.54,135.68,135.54,135.68,15
GXM13,2013-04-11 12:00,11,135.64,135.68,135.62,135.62,34
GXM13,2013-04-11 12:30,11,135.56,135.56,135.52,135.54,17
GXM13,2013-04-11 13:00,11,135.54,135.56,135.54,135.56,10
GXM13,2013-04-11 13:30,11,135.56,135.56,135.56,135.56,1
GXM13,2013-04-12 01:00,12,135.72,135.76,135.6,135.7,169
GXM13,2013-04-12 01:30,12,135.72,135.88,135.68,135.72,155
GXM13,2013-04-12 02:00,12,135.72,135.92,135.66,135.92,511
GXM13,2013-04-12 02:30,12,135.9,136.18,135.84,136.18,329
GXM13,2013-04-12 03:00,12,136.18,136.32,136.14,136.2,624
GXM13,2013-04-12 03:30,12,136.18,136.44,136.02,136.04,695
GXM13,2013-04-12 04:00,12,136,136.48,135.98,136.44,622
GXM13,2013-04-12 04:30,12,136.46,136.46,136.28,136.28,224
GXM13,2013-04-12 05:00,12,136.3,136.3,136.2,136.2,186
GXM13,2013-04-12 05:30,12,136.2,136.26,136.16,136.16,536
GXM13,2013-04-12 06:00,12,136.18,136.2,136.1,136.16,612
GXM13,2013-04-12 06:30,12,136.16,136.2,136.02,136.02,348
GXM13,2013-04-12 07:00,12,136,136.14,135.98,136.12,403
GXM13,2013-04-12 07:30,12,136.14,136.58,136.14,136.38,599
GXM13,2013-04-12 08:00,12,136.38,136.44,136.28,136.28,863
GXM13,2013-04-12 08:30,12,136.26,136.26,136.06,136.08,344
GXM13,2013-04-12 09:00,12,136.1,136.26,136.08,136.26,343
GXM13,2013-04-12 09:30,12,136.26,136.34,136.22,136.32,155
GXM13,2013-04-12 10:00,12,136.3,136.36,136.16,136.26,183
GXM13,2013-04-12 10:30,12,136.26,136.28,136.2,136.2,22
GXM13,2013-04-12 11:00,12,136.22,136.28,136.22,136.22,9
GXM13,2013-04-12 11:30,12,136.18,136.22,136.16,136.22,9
GXM13,2013-04-12 12:00,12,136.18,136.18,136.18,136.18,20
GXM13,2013-04-12 12:30,12,136.18,136.3,136.12,136.12,22
GXM13,2013-04-15 01:00,15,136.28,136.28,136.12,136.16,79
GXM13,2013-04-15 01:30,15,136.16,136.2,136.1,136.2,99
GXM13,2013-04-15 02:00,15,136.16,136.18,135.58,135.62,478
GXM13,2013-04-15 02:30,15,135.62,135.62,135.5,135.58,381
GXM13,2013-04-15 03:00,15,135.58,135.92,135.56,135.86,481
GXM13,2013-04-15 03:30,15,135.82,135.84,135.72,135.8,183
GXM13,2013-04-15 04:00,15,135.8,135.8,135.68,135.72,364
GXM13,2013-04-15 04:30,15,135.72,135.82,135.72,135.76,188
GXM13,2013-04-15 05:00,15,135.78,136,135.78,135.9,263
GXM13,2013-04-15 05:30,15,135.9,136.14,135.9,136.08,444
GXM13,2013-04-15 06:00,15,136.12,136.5,136.08,136.5,812
GXM13,2013-04-15 06:30,15,136.5,136.58,136.44,136.52,882
GXM13,2013-04-15 07:00,15,136.48,136.58,136.4,136.42,384
GXM13,2013-04-15 07:30,15,136.44,136.5,136.28,136.36,433
GXM13,2013-04-15 08:00,15,136.36,136.42,136.24,136.32,426
GXM13,2013-04-15 08:30,15,136.32,136.42,136.28,136.38,701
GXM13,2013-04-15 09:00,15,136.36,136.4,136.3,136.36,351
GXM13,2013-04-15 09:30,15,136.4,136.48,136.32,136.48,206
GXM13,2013-04-15 10:00,15,136.48,136.68,136.46,136.46,557
GXM13,2013-04-15 10:30,15,136.46,136.52,136.34,136.52,257
GXM13,2013-04-15 11:00,15,136.54,136.54,136.52,136.52,8
GXM13,2013-04-15 11:30,15,136.56,136.66,136.56,136.56,44
GXM13,2013-04-15 12:30,15,136.54,136.54,136.44,136.44,20
GXM13,2013-04-15 13:00,15,136.62,136.66,136.6,136.66,15
GXM13,2013-04-15 13:30,15,136.48,136.48,136.48,136.48,1
GXM13,2013-04-15 14:00,15,136.66,136.98,136.66,136.86,19
GXM13,2013-04-15 14:30,15,136.84,136.9,136.84,136.84,21
GXM13,2013-04-15 15:00,15,136.9,136.9,136.9,136.9,1
GXM13,2013-04-16 01:00,16,136.4,136.72,136.4,136.58,116
GXM13,2013-04-16 01:30,16,136.62,136.7,136.58,136.7,129
GXM13,2013-04-16 02:00,16,136.66,136.66,136.32,136.36,387
GXM13,2013-04-16 02:30,16,136.36,136.6,136.36,136.5,189
GXM13,2013-04-16 03:00,16,136.5,136.9,136.42,136.8,560
GXM13,2013-04-16 03:30,16,136.84,136.9,136.72,136.72,366
GXM13,2013-04-16 04:00,16,136.76,136.82,136.42,136.54,603
GXM13,2013-04-16 04:30,16,136.56,136.58,136.18,136.38,867
GXM13,2013-04-16 05:00,16,136.38,136.48,136.36,136.4,481
GXM13,2013-04-16 05:30,16,136.38,136.38,136.28,136.3,551
GXM13,2013-04-16 06:00,16,136.32,136.34,136.14,136.14,385
GXM13,2013-04-16 06:30,16,136.12,136.16,136.08,136.14,229
GXM13,2013-04-16 07:00,16,136.1,136.2,136.1,136.2,85
GXM13,2013-04-16 07:30,16,136.16,136.28,136.12,136.14,548
GXM13,2013-04-16 08:00,16,136.18,136.24,136.12,136.14,554
GXM13,2013-04-16 08:30,16,136.14,136.16,136.02,136.14,330
GXM13,2013-04-16 09:00,16,136.1,136.2,136.1,136.12,331
GXM13,2013-04-16 09:30,16,136.12,136.28,136.1,136.16,590
GXM13,2013-04-16 10:00,16,136.2,136.26,136.18,136.24,247
GXM13,2013-04-16 10:30,16,136.2,136.22,136.08,136.08,106
GXM13,2013-04-16 11:00,16,136.08,136.12,135.98,136.02,279
GXM13,2013-04-16 11:30,16,136.02,136.08,136,136,65
GXM13,2013-04-16 12:00,16,136.06,136.06,136.06,136.06,5
GXM13,2013-04-16 12:30,16,136.06,136.12,136.02,136.02,12
GXM13,2013-04-16 13:30,16,136.12,136.12,136.12,136.12,11
GXM13,2013-04-16 14:30,16,136.18,136.18,136.12,136.12,8
GXM13,2013-04-16 15:00,16,136.02,136.02,136.02,136.02,2
GXM13,2013-04-17 01:00,17,136.22,136.26,136.16,136.16,53
GXM13,2013-04-17 01:30,17,136.18,136.22,136.1,136.14,103
GXM13,2013-04-17 02:00,17,136.1,136.1,135.36,135.38,2615
GXM13,2013-04-17 02:30,17,135.4,135.92,135.4,135.72,691
GXM13,2013-04-17 03:00,17,135.68,135.7,135.56,135.58,348
GXM13,2013-04-17 03:30,17,135.62,135.74,135.54,135.54,276
GXM13,2013-04-17 04:00,17,135.52,135.66,135.46,135.52,994
GXM13,2013-04-17 04:30,17,135.54,135.9,135.5,135.86,815
GXM13,2013-04-17 05:00,17,135.86,136.22,135.86,136.1,891
GXM13,2013-04-17 05:30,17,136.14,136.26,136.1,136.2,212
GXM13,2013-04-17 06:00,17,136.22,136.24,136.14,136.2,445
GXM13,2013-04-17 06:30,17,136.18,136.34,136.18,136.22,583
GXM13,2013-04-17 07:00,17,136.22,136.3,136.18,136.26,737
GXM13,2013-04-17 07:30,17,136.24,136.28,136.12,136.14,266
GXM13,2013-04-17 08:00,17,136.16,136.16,135.98,136,409
GXM13,2013-04-17 08:30,17,136.02,136.16,136.02,136.1,409
GXM13,2013-04-17 09:00,17,136.1,136.52,136.04,136.44,1310
GXM13,2013-04-17 09:30,17,136.46,136.5,136.36,136.38,840
GXM13,2013-04-17 10:00,17,136.4,136.5,136.18,136.26,916
GXM13,2013-04-17 10:30,17,136.28,136.46,136.28,136.38,457
GXM13,2013-04-17 11:00,17,136.4,136.56,136.38,136.56,75
GXM13,2013-04-17 11:30,17,136.58,136.66,136.58,136.62,83
GXM13,2013-04-17 12:00,17,136.58,136.58,136.58,136.58,3
GXM13,2013-04-17 12:30,17,136.54,136.56,136.52,136.56,24
GXM13,2013-04-17 13:00,17,136.58,136.58,136.58,136.58,1
GXM13,2013-04-17 14:30,17,136.4,136.46,136.36,136.42,8
GXM13,2013-04-18 01:00,18,136.44,136.44,136.3,136.32,19
GXM13,2013-04-18 01:30,18,136.3,136.32,136.18,136.3,197
GXM13,2013-04-18 02:00,18,136.32,136.44,136.24,136.24,391
GXM13,2013-04-18 02:30,18,136.28,136.28,136.24,136.28,230
GXM13,2013-04-18 03:00,18,136.3,136.54,136.26,136.52,423
GXM13,2013-04-18 03:30,18,136.5,136.6,136.26,136.3,631
GXM13,2013-04-18 04:00,18,136.3,136.36,136,136.04,1372
GXM13,2013-04-18 04:30,18,136.06,136.06,135.9,136.04,572
GXM13,2013-04-18 05:00,18,136.04,136.22,136,136.16,586
GXM13,2013-04-18 05:30,18,136.16,136.24,136.08,136.08,974
GXM13,2013-04-18 06:00,18,136.06,136.06,135.98,136.04,305
GXM13,2013-04-18 06:30,18,136.04,136.22,136.02,136.22,387
GXM13,2013-04-18 07:00,18,136.24,136.26,136.14,136.26,280
GXM13,2013-04-18 07:30,18,136.26,136.5,136.22,136.42,318
GXM13,2013-04-18 08:00,18,136.4,136.44,136.34,136.42,349
GXM13,2013-04-18 08:30,18,136.44,136.58,136.42,136.54,824
GXM13,2013-04-18 09:00,18,136.58,136.76,136.48,136.54,566
GXM13,2013-04-18 09:30,18,136.54,136.54,136.36,136.48,590
GXM13,2013-04-18 10:00,18,136.48,136.66,136.44,136.58,543
GXM13,2013-04-18 10:30,18,136.56,136.7,136.54,136.7,37
GXM13,2013-04-18 11:00,18,136.72,136.74,136.6,136.62,134
GXM13,2013-04-18 11:30,18,136.58,136.58,136.44,136.44,97
GXM13,2013-04-18 12:00,18,136.4,136.42,136.4,136.42,6
GXM13,2013-04-18 12:30,18,136.46,136.46,136.36,136.38,36
GXM13,2013-04-18 13:00,18,136.36,136.52,136.36,136.52,17
GXM13,2013-04-18 13:30,18,136.58,136.58,136.58,136.58,1
GXM13,2013-04-18 14:00,18,136.52,136.52,136.52,136.52,1
GXM13,2013-04-18 14:30,18,136.42,136.42,136.42,136.42,1
GXM13,2013-04-19 01:00,19,136.2,136.38,136.2,136.34,178
GXM13,2013-04-19 01:30,19,136.36,136.56,136.36,136.54,92
GXM13,2013-04-19 02:00,19,136.56,136.7,136.56,136.6,165
GXM13,2013-04-19 02:30,19,136.58,136.58,136.32,136.4,241
GXM13,2013-04-19 03:00,19,136.42,136.44,136.2,136.22,266
GXM13,2013-04-19 03:30,19,136.24,136.26,136.04,136.24,348
GXM13,2013-04-19 04:00,19,136.22,136.3,136.18,136.28,343
GXM13,2013-04-19 04:30,19,136.2,136.2,135.94,135.96,268
GXM13,2013-04-19 05:00,19,135.96,136.04,135.84,136,484
GXM13,2013-04-19 05:30,19,135.96,136.12,135.96,136.06,425
GXM13,2013-04-19 06:00,19,136.04,136.28,136.04,136.16,547
GXM13,2013-04-19 06:30,19,136.2,136.24,136.1,136.12,256
GXM13,2013-04-19 07:00,19,136.12,136.28,136.06,136.28,823
GXM13,2013-04-19 07:30,19,136.26,136.26,136.14,136.22,261
GXM13,2013-04-19 08:00,19,136.24,136.24,136.02,136.04,140
GXM13,2013-04-19 08:30,19,136.06,136.14,135.9,136.06,780
GXM13,2013-04-19 09:00,19,136.04,136.24,136,136.18,362
GXM13,2013-04-19 09:30,19,136.16,136.2,135.98,135.98,525
GXM13,2013-04-19 10:00,19,136.04,136.1,135.94,136.06,217
GXM13,2013-04-19 10:30,19,136.06,136.08,136.02,136.08,134
GXM13,2013-04-19 11:00,19,136.1,136.1,136.04,136.04,11
GXM13,2013-04-19 11:30,19,136.02,136.2,136,136.2,39
GXM13,2013-04-19 12:30,19,136.08,136.14,136,136.14,11
GXM13,2013-04-19 13:30,19,136.14,136.14,136.14,136.14,5
GXM13,2013-04-19 14:00,19,136.14,136.14,136.14,136.14,3
GXM13,2013-04-19 14:30,19,136.08,136.08,136.08,136.08,2
GXM13,2013-04-22 06:30,22,136.56,136.66,136.56,136.66,70
GXM13,2013-04-22 07:00,22,136.64,136.72,136.64,136.7,125
GXM13,2013-04-22 07:30,22,136.72,136.84,136.7,136.82,571
GXM13,2013-04-22 08:00,22,136.78,136.94,136.78,136.92,806
GXM13,2013-04-22 08:30,22,136.9,136.96,136.82,136.92,443
GXM13,2013-04-22 09:00,22,136.92,137,136.9,136.96,187
GXM13,2013-04-22 09:30,22,136.96,136.98,136.82,136.82,297
GXM13,2013-04-22 10:00,22,136.82,136.9,136.78,136.86,302
GXM13,2013-04-22 10:30,22,136.86,136.88,136.8,136.8,188
GXM13,2013-04-22 11:00,22,136.76,136.76,136.76,136.76,12
GXM13,2013-04-22 11:30,22,136.72,136.86,136.72,136.86,7
GXM13,2013-04-22 12:00,22,136.66,136.78,136.6,136.6,35
GXM13,2013-04-22 12:30,22,136.68,136.76,136.68,136.76,19
GXM13,2013-04-22 14:30,22,136.66,136.66,136.66,136.66,2
GXM13,2013-04-23 01:00,23,136.8,137.18,136.8,137.08,318
GXM13,2013-04-23 01:30,23,137.1,137.24,136.92,136.98,529
GXM13,2013-04-23 02:00,23,136.98,137.06,136.62,137.04,390
GXM13,2013-04-23 02:30,23,137.08,137.6,136.96,137.56,589
GXM13,2013-04-23 03:00,23,137.56,137.6,137.36,137.52,510
GXM13,2013-04-23 03:30,23,137.5,137.88,137.5,137.62,454
GXM13,2013-04-23 04:00,23,137.64,137.68,137.54,137.54,392
GXM13,2013-04-23 04:30,23,137.54,137.58,137.48,137.5,419
GXM13,2013-04-23 05:00,23,137.48,137.52,137.46,137.48,562
GXM13,2013-04-23 05:30,23,137.48,137.6,137.36,137.6,616
GXM13,2013-04-23 06:00,23,137.58,137.62,137.42,137.48,432
GXM13,2013-04-23 06:30,23,137.48,137.48,137.32,137.38,539
GXM13,2013-04-23 07:00,23,137.36,137.36,137.3,137.32,345
GXM13,2013-04-23 07:30,23,137.3,137.54,137.3,137.4,383
GXM13,2013-04-23 08:00,23,137.36,137.42,137.1,137.1,661
GXM13,2013-04-23 08:30,23,137.1,137.12,136.48,136.54,1397
GXM13,2013-04-23 09:00,23,136.54,136.64,136.4,136.5,1546
GXM13,2013-04-23 09:30,23,136.5,136.74,136.5,136.64,719
GXM13,2013-04-23 10:00,23,136.66,136.74,136.52,136.66,918
GXM13,2013-04-23 10:30,23,136.66,136.66,136.32,136.36,224
GXM13,2013-04-23 11:00,23,136.36,136.44,136.36,136.42,109
GXM13,2013-04-23 11:30,23,136.42,136.52,136.42,136.48,47
GXM13,2013-04-23 12:00,23,136.52,136.88,136.48,136.56,84
GXM13,2013-04-23 12:30,23,136.56,136.58,136.56,136.56,5
GXM13,2013-04-23 13:00,23,136.56,136.56,136.56,136.56,1
GXM13,2013-04-23 14:30,23,136.48,136.54,136.48,136.54,3
GXM13,2013-04-24 01:00,24,136.28,136.42,136.28,136.36,366
GXM13,2013-04-24 01:30,24,136.38,136.5,136.38,136.42,211
GXM13,2013-04-24 02:00,24,136.42,136.8,136.42,136.8,720
GXM13,2013-04-24 02:30,24,136.8,137.06,136.78,137,470
GXM13,2013-04-24 03:00,24,136.98,137.18,136.72,136.88,1427
GXM13,2013-04-24 03:30,24,136.86,136.86,136.42,136.52,1293
GXM13,2013-04-24 04:00,24,136.5,136.72,136.46,136.56,1852
GXM13,2013-04-24 04:30,24,136.56,136.76,136.24,136.26,1901
GXM13,2013-04-24 05:00,24,136.24,136.48,136.12,136.48,1411
GXM13,2013-04-24 05:30,24,136.48,136.6,136.28,136.28,501
GXM13,2013-04-24 06:00,24,136.24,136.32,136.12,136.26,2006
GXM13,2013-04-24 06:30,24,136.28,136.4,136.26,136.34,1000
GXM13,2013-04-24 07:00,24,136.32,136.54,136.3,136.52,902
GXM13,2013-04-24 07:30,24,136.58,136.94,136.58,136.84,794
GXM13,2013-04-24 08:00,24,136.82,136.86,136.76,136.82,223
GXM13,2013-04-24 08:30,24,136.88,137.04,136.74,137,470
GXM13,2013-04-24 09:00,24,137,137.24,136.98,137.08,578
GXM13,2013-04-24 09:30,24,137.1,137.22,137.08,137.08,1207
GXM13,2013-04-24 10:00,24,137.06,137.14,137,137.14,115
GXM13,2013-04-24 10:30,24,137.14,137.14,137.02,137.02,80
GXM13,2013-04-24 11:00,24,137.04,137.04,137.04,137.04,28
GXM13,2013-04-24 11:30,24,137.12,137.14,137.06,137.06,10
GXM13,2013-04-24 12:00,24,137.14,137.14,137.14,137.14,5
GXM13,2013-04-24 13:30,24,137.1,137.1,137.06,137.06,2
GXM13,2013-04-24 14:00,24,137.18,137.18,137.04,137.04,3
GXM13,2013-04-25 01:00,25,137.04,137.26,137.04,137.16,113
GXM13,2013-04-25 01:30,25,137.22,137.22,136.94,137,128
GXM13,2013-04-25 02:00,25,136.96,137.22,136.94,137.16,303
GXM13,2013-04-25 02:30,25,137.18,137.46,137.18,137.4,655
GXM13,2013-04-25 03:00,25,137.44,137.44,137.14,137.28,156
GXM13,2013-04-25 03:30,25,137.24,137.26,137.04,137.06,398
GXM13,2013-04-25 04:00,25,137,137.36,136.96,137.26,366
GXM13,2013-04-25 04:30,25,137.2,137.32,137.06,137.32,429
GXM13,2013-04-25 05:00,25,137.34,137.34,137.22,137.34,67
GXM13,2013-04-25 05:30,25,137.34,137.34,137.22,137.3,235
GXM13,2013-04-25 06:00,25,137.3,137.4,137.22,137.34,591
GXM13,2013-04-25 06:30,25,137.34,137.46,137.34,137.4,127
GXM13,2013-04-25 07:00,25,137.38,137.4,137.26,137.3,227
GXM13,2013-04-25 07:30,25,137.18,137.36,137.14,137.36,263
GXM13,2013-04-25 08:00,25,137.44,137.46,137.32,137.4,228
GXM13,2013-04-25 08:30,25,137.4,137.5,137.36,137.42,923
GXM13,2013-04-25 09:00,25,137.42,137.5,137.28,137.3,289
GXM13,2013-04-25 09:30,25,137.3,137.34,137.12,137.2,570
GXM13,2013-04-25 10:00,25,137.18,137.38,137.18,137.28,257
GXM13,2013-04-25 10:30,25,137.3,137.3,137.18,137.24,49
GXM13,2013-04-25 11:00,25,137.18,137.18,137.18,137.18,8
GXM13,2013-04-25 11:30,25,137.2,137.2,137.18,137.18,12
GXM13,2013-04-25 12:30,25,137.26,137.28,137.26,137.28,10
GXM13,2013-04-25 13:30,25,137.3,137.3,137.3,137.3,10
GXM13,2013-04-26 01:00,26,137.5,137.98,137.5,137.8,303
GXM13,2013-04-26 01:30,26,137.8,137.82,137.7,137.72,85
GXM13,2013-04-26 02:00,26,137.7,137.7,137.46,137.54,284
GXM13,2013-04-26 02:30,26,137.54,137.78,137.48,137.62,354
GXM13,2013-04-26 03:00,26,137.62,137.8,137.56,137.6,406
GXM13,2013-04-26 03:30,26,137.58,137.68,137.5,137.66,228
GXM13,2013-04-26 04:00,26,137.68,137.76,137.6,137.66,202
GXM13,2013-04-26 04:30,26,137.68,137.74,137.54,137.58,444
GXM13,2013-04-26 05:00,26,137.58,137.78,137.58,137.68,499
GXM13,2013-04-26 05:30,26,137.66,137.7,137.58,137.6,795
GXM13,2013-04-26 06:00,26,137.62,137.66,137.6,137.62,823
GXM13,2013-04-26 06:30,26,137.62,137.66,137.62,137.64,451
GXM13,2013-04-26 07:00,26,137.64,137.8,137.64,137.74,950
GXM13,2013-04-26 07:30,26,137.78,138.02,137.76,137.8,732
GXM13,2013-04-26 08:00,26,137.82,137.88,137.76,137.86,1481
GXM13,2013-04-26 08:30,26,137.84,138,137.8,137.82,190
GXM13,2013-04-26 09:00,26,137.84,137.96,137.84,137.86,101
GXM13,2013-04-26 09:30,26,137.84,137.94,137.82,137.92,114
GXM13,2013-04-26 10:00,26,137.94,138.06,137.92,138.02,444
GXM13,2013-04-26 10:30,26,138.02,138.16,138.02,138.06,321
GXM13,2013-04-26 11:00,26,138.06,138.06,138,138,8
GXM13,2013-04-26 11:30,26,138,138,137.92,137.92,24
GXM13,2013-04-26 12:00,26,137.92,137.92,137.9,137.9,34
GXM13,2013-04-26 12:30,26,137.84,137.84,137.84,137.84,11
GXM13,2013-04-26 13:30,26,138.04,138.04,137.88,137.88,3
GXM13,2013-04-26 15:00,26,138.04,138.04,138.04,138.04,1
GXM13,2013-04-29 01:00,29,137.82,137.86,137.58,137.82,235
GXM13,2013-04-29 01:30,29,137.8,138,137.8,137.9,266
GXM13,2013-04-29 02:00,29,137.96,137.96,137.68,137.7,538
GXM13,2013-04-29 02:30,29,137.74,137.98,137.74,137.98,99
GXM13,2013-04-29 03:00,29,137.88,137.9,137.76,137.86,283
GXM13,2013-04-29 03:30,29,137.86,138.26,137.86,138.18,640
GXM13,2013-04-29 04:00,29,138.16,138.24,138.08,138.16,496
GXM13,2013-04-29 04:30,29,138.16,138.18,138.06,138.14,846
GXM13,2013-04-29 05:00,29,138.12,138.14,137.74,137.8,579
GXM13,2013-04-29 05:30,29,137.76,137.76,137.56,137.74,469
GXM13,2013-04-29 06:00,29,137.76,137.86,137.76,137.82,113
GXM13,2013-04-29 06:30,29,137.86,137.9,137.76,137.76,227
GXM13,2013-04-29 07:00,29,137.8,138.16,137.68,138.12,489
GXM13,2013-04-29 07:30,29,138.12,138.36,138.12,138.36,374
GXM13,2013-04-29 08:00,29,138.34,138.48,138.22,138.38,536
GXM13,2013-04-29 08:30,29,138.4,138.46,138.34,138.46,109
GXM13,2013-04-29 09:00,29,138.44,138.46,138.26,138.38,351
GXM13,2013-04-29 09:30,29,138.4,138.5,138.38,138.44,410
GXM13,2013-04-29 10:00,29,138.44,138.5,138.34,138.38,216
GXM13,2013-04-29 10:30,29,138.38,138.38,138.24,138.24,126
GXM13,2013-04-29 11:00,29,138.24,138.3,138.24,138.3,4
GXM13,2013-04-29 11:30,29,138.24,138.24,138.24,138.24,11
GXM13,2013-04-29 12:00,29,138.22,138.22,138.2,138.2,12
GXM13,2013-04-29 12:30,29,138.16,138.28,138.16,138.28,21
GXM13,2013-04-29 13:00,29,138.22,138.28,138.12,138.28,34
GXM13,2013-04-29 14:00,29,138.28,138.28,138.28,138.28,2
GXM13,2013-04-29 14:30,29,138.14,138.14,138.12,138.12,13
GXM13,2013-04-30 06:00,30,138.94,138.94,138.86,138.88,179
GXM13,2013-04-30 06:30,30,138.84,138.94,138.78,138.88,360
GXM13,2013-04-30 07:00,30,138.9,138.96,138.84,138.92,184
GXM13,2013-04-30 07:30,30,138.92,138.92,138.66,138.7,270
GXM13,2013-04-30 08:00,30,138.7,138.72,138.54,138.64,342
GXM13,2013-04-30 08:30,30,138.62,138.92,138.62,138.92,788
GXM13,2013-04-30 09:00,30,138.9,138.98,138.78,138.82,1336
GXM13,2013-04-30 09:30,30,138.82,138.86,138.64,138.74,926
GXM13,2013-04-30 10:00,30,138.72,138.76,138.5,138.52,451
GXM13,2013-04-30 10:30,30,138.5,138.5,138.26,138.28,307
GXM13,2013-04-30 11:00,30,138.3,138.36,138.3,138.32,90
GXM13,2013-04-30 11:30,30,138.38,138.38,138.24,138.24,43
GXM13,2013-04-30 12:30,30,138.44,138.44,138.44,138.44,1
GXM13,2013-04-30 13:30,30,138.7,138.7,138.7,138.7,1
GXM13,2013-04-30 14:00,30,138.6,138.6,138.6,138.6,1
GXM13,2013-04-30 14:30,30,138.46,138.68,138.44,138.68,35
GXM13,2013-05-02 01:00,2,138.98,139.04,138.7,138.86,509
GXM13,2013-05-02 01:30,2,138.82,138.92,138.7,138.92,147
GXM13,2013-05-02 02:00,2,138.92,138.92,138.78,138.78,212
GXM13,2013-05-02 02:30,2,138.78,138.78,138.34,138.38,231
GXM13,2013-05-02 03:00,2,138.4,138.56,138.3,138.56,333
GXM13,2013-05-02 03:30,2,138.56,138.72,138.52,138.6,273
GXM13,2013-05-02 04:00,2,138.58,138.64,138.52,138.58,310
GXM13,2013-05-02 04:30,2,138.56,138.56,138.34,138.44,996
GXM13,2013-05-02 05:00,2,138.44,138.62,138.42,138.5,244
GXM13,2013-05-02 05:30,2,138.5,138.54,138.48,138.54,598
GXM13,2013-05-02 06:00,2,138.6,138.64,138.56,138.64,125
GXM13,2013-05-02 06:30,2,138.64,138.78,138.22,138.22,525
GXM13,2013-05-02 07:00,2,138.16,138.4,138.02,138.22,813
GXM13,2013-05-02 07:30,2,138.16,138.94,137.78,138.94,800
GXM13,2013-05-02 08:00,2,138.94,139.5,138.76,139.42,1406
GXM13,2013-05-02 08:30,2,139.44,139.66,139.36,139.48,1218
GXM13,2013-05-02 09:00,2,139.5,139.72,139.42,139.54,447
GXM13,2013-05-02 09:30,2,139.56,139.74,139.46,139.6,829
GXM13,2013-05-02 10:00,2,139.6,139.88,139.4,139.44,1098
GXM13,2013-05-02 10:30,2,139.4,139.4,139.24,139.32,452
GXM13,2013-05-02 11:00,2,139.26,139.36,139.26,139.3,90
GXM13,2013-05-02 11:30,2,139.32,139.32,139.32,139.32,7
GXM13,2013-05-02 12:00,2,139.26,139.26,139.18,139.22,75
GXM13,2013-05-02 12:30,2,139.2,139.22,139.16,139.18,15
GXM13,2013-05-02 13:00,2,139.16,139.16,139.14,139.14,7
GXM13,2013-05-02 14:00,2,139.14,139.18,139.14,139.14,13
GXM13,2013-05-02 14:30,2,139.16,139.16,139.16,139.16,45
GXM13,2013-05-03 01:00,3,139.1,139.3,139.1,139.16,260
GXM13,2013-05-03 01:30,3,139.16,139.3,139.06,139.12,297
GXM13,2013-05-03 02:00,3,139.1,139.12,138.82,138.82,370
GXM13,2013-05-03 02:30,3,138.8,138.84,138.6,138.7,588
GXM13,2013-05-03 03:00,3,138.7,138.7,138.34,138.46,593
GXM13,2013-05-03 03:30,3,138.46,138.48,138.36,138.44,646
GXM13,2013-05-03 04:00,3,138.46,138.54,138.28,138.3,1155
GXM13,2013-05-03 04:30,3,138.28,138.54,138.24,138.4,403
GXM13,2013-05-03 05:00,3,138.38,138.44,138.32,138.32,173
GXM13,2013-05-03 05:30,3,138.36,138.38,138.3,138.38,100
GXM13,2013-05-03 06:00,3,138.38,138.4,138.26,138.26,331
GXM13,2013-05-03 06:30,3,138.28,138.42,138.26,138.4,577
GXM13,2013-05-03 07:00,3,138.42,138.42,138.26,138.34,352
GXM13,2013-05-03 07:30,3,138.28,138.28,137.44,137.48,1869
GXM13,2013-05-03 08:00,3,137.44,137.48,137.18,137.2,1268
GXM13,2013-05-03 08:30,3,137.24,137.3,136.88,136.96,1671
GXM13,2013-05-03 09:00,3,136.98,137.1,136.7,136.74,1242
GXM13,2013-05-03 09:30,3,136.72,136.92,136.7,136.82,614
GXM13,2013-05-03 10:00,3,136.8,136.84,136.78,136.78,249
GXM13,2013-05-03 10:30,3,136.84,136.9,136.82,136.84,145
GXM13,2013-05-03 11:00,3,136.86,136.9,136.82,136.82,22
GXM13,2013-05-03 11:30,3,136.86,136.92,136.86,136.92,55
GXM13,2013-05-03 12:00,3,136.9,136.9,136.9,136.9,17
GXM13,2013-05-03 12:30,3,136.9,136.92,136.9,136.92,4
GXM13,2013-05-03 13:30,3,136.8,136.84,136.8,136.84,4
GXM13,2013-05-03 14:00,3,136.82,136.82,136.82,136.82,1
GXM13,2013-05-03 14:30,3,136.8,136.8,136.8,136.8,1
GXM13,2013-05-06 01:00,6,136.96,137.02,136.82,136.82,78
GXM13,2013-05-06 01:30,6,136.8,136.8,136.56,136.56,116
GXM13,2013-05-06 02:00,6,136.56,136.76,136.54,136.74,645
GXM13,2013-05-06 02:30,6,136.74,136.76,136.56,136.58,319
GXM13,2013-05-06 03:00,6,136.62,136.7,136.6,136.68,248
GXM13,2013-05-06 03:30,6,136.7,136.74,136.68,136.72,175
GXM13,2013-05-06 04:00,6,136.7,136.72,136.62,136.64,187
GXM13,2013-05-06 04:30,6,136.66,136.78,136.64,136.74,348
GXM13,2013-05-06 05:00,6,136.74,136.76,136.7,136.76,216
GXM13,2013-05-06 05:30,6,136.78,136.98,136.78,136.96,127
GXM13,2013-05-06 06:00,6,136.98,136.98,136.86,136.86,73
GXM13,2013-05-06 06:30,6,136.84,136.9,136.8,136.9,63
GXM13,2013-05-06 07:00,6,136.88,136.92,136.86,136.88,231
GXM13,2013-05-06 07:30,6,136.9,136.9,136.7,136.72,492
GXM13,2013-05-06 08:00,6,136.72,136.78,136.7,136.74,135
GXM13,2013-05-06 08:30,6,136.76,136.76,136.66,136.68,236
GXM13,2013-05-06 09:00,6,136.68,136.68,136.58,136.68,212
GXM13,2013-05-06 09:30,6,136.68,136.72,136.62,136.72,264
GXM13,2013-05-06 10:00,6,136.72,136.86,136.72,136.84,278
GXM13,2013-05-06 10:30,6,136.84,136.86,136.82,136.86,47
GXM13,2013-05-06 11:00,6,136.84,136.84,136.82,136.82,11
GXM13,2013-05-06 11:30,6,136.8,136.8,136.72,136.72,16
GXM13,2013-05-06 12:30,6,136.76,136.8,136.76,136.76,19
GXM13,2013-05-06 13:00,6,136.74,136.74,136.7,136.7,13
GXM13,2013-05-06 13:30,6,136.7,136.7,136.66,136.66,96
GXM13,2013-05-06 14:30,6,136.64,136.66,136.64,136.64,12
GXM13,2013-05-06 15:00,6,136.68,136.68,136.68,136.68,2
GXM13,2013-05-07 01:00,7,136.8,136.96,136.78,136.86,156
GXM13,2013-05-07 01:30,7,136.86,136.88,136.7,136.82,369
GXM13,2013-05-07 02:00,7,136.84,136.84,136.48,136.5,870
GXM13,2013-05-07 02:30,7,136.52,136.6,136.44,136.46,424
GXM13,2013-05-07 03:00,7,136.44,136.46,136.32,136.34,715
GXM13,2013-05-07 03:30,7,136.32,136.34,135.94,136.12,748
GXM13,2013-05-07 04:00,7,136.12,136.3,136,136.2,1181
GXM13,2013-05-07 04:30,7,136.18,136.24,136.02,136.18,1203
GXM13,2013-05-07 05:00,7,136.16,136.2,135.84,135.96,797
GXM13,2013-05-07 05:30,7,135.94,136.12,135.76,136.04,373
GXM13,2013-05-07 06:00,7,136.02,136.06,135.92,136.06,259
GXM13,2013-05-07 06:30,7,136.08,136.1,135.92,135.96,693
GXM13,2013-05-07 07:00,7,136,136.06,135.84,135.84,165
GXM13,2013-05-07 07:30,7,135.86,135.86,135.66,135.72,466
GXM13,2013-05-07 08:00,7,135.74,135.8,135.52,135.66,637
GXM13,2013-05-07 08:30,7,135.62,135.86,135.62,135.84,427
GXM13,2013-05-07 09:00,7,135.86,135.92,135.78,135.82,549
GXM13,2013-05-07 09:30,7,135.82,135.82,135.56,135.68,519
GXM13,2013-05-07 10:00,7,135.66,135.66,135.56,135.62,297
GXM13,2013-05-07 10:30,7,135.64,135.68,135.6,135.6,144
GXM13,2013-05-07 11:00,7,135.64,135.7,135.64,135.7,129
GXM13,2013-05-07 11:30,7,135.68,135.68,135.62,135.62,37
GXM13,2013-05-07 12:00,7,135.6,135.64,135.58,135.62,77
GXM13,2013-05-07 12:30,7,135.66,135.66,135.62,135.64,6
GXM13,2013-05-07 13:00,7,135.66,135.66,135.64,135.64,2
GXM13,2013-05-07 14:00,7,135.62,135.64,135.62,135.64,10
GXM13,2013-05-07 14:30,7,135.66,135.66,135.62,135.62,4
GXM13,2013-05-08 01:00,8,135.64,135.64,135.52,135.62,157
GXM13,2013-05-08 01:30,8,135.64,135.72,135.62,135.72,201
GXM13,2013-05-08 02:00,8,135.72,135.76,135.58,135.64,641
GXM13,2013-05-08 02:30,8,135.64,135.98,135.64,135.96,378
GXM13,2013-05-08 03:00,8,135.98,136,135.8,135.96,474
GXM13,2013-05-08 03:30,8,135.98,136.08,135.94,135.94,208
GXM13,2013-05-08 04:00,8,135.96,135.98,135.86,135.96,387
GXM13,2013-05-08 04:30,8,135.94,136.1,135.92,135.98,365
GXM13,2013-05-08 05:00,8,136,136.02,135.78,135.88,500
GXM13,2013-05-08 05:30,8,135.9,135.94,135.82,135.86,122
GXM13,2013-05-08 06:00,8,135.84,135.88,135.7,135.74,138
GXM13,2013-05-08 06:30,8,135.74,135.88,135.66,135.78,438
GXM13,2013-05-08 07:00,8,135.76,135.9,135.68,135.9,255
GXM13,2013-05-08 07:30,8,135.88,136.26,135.88,136.26,858
GXM13,2013-05-08 08:00,8,136.28,136.34,136.18,136.2,643
GXM13,2013-05-08 08:30,8,136.18,136.36,136.14,136.28,429
GXM13,2013-05-08 09:00,8,136.26,136.34,136.2,136.24,445
GXM13,2013-05-08 09:30,8,136.22,136.42,136.22,136.42,421
GXM13,2013-05-08 10:00,8,136.4,136.48,136.4,136.42,63
GXM13,2013-05-08 10:30,8,136.4,136.44,136.32,136.38,38
GXM13,2013-05-08 11:00,8,136.36,136.4,136.34,136.4,74
GXM13,2013-05-08 11:30,8,136.42,136.44,136.36,136.36,49
GXM13,2013-05-08 12:00,8,136.36,136.36,136.34,136.34,7
GXM13,2013-05-08 12:30,8,136.32,136.36,136.32,136.36,6
GXM13,2013-05-08 13:30,8,136.38,136.38,136.38,136.38,1
GXM13,2013-05-08 14:00,8,136.4,136.4,136.4,136.4,3
GXM13,2013-05-08 14:30,8,136.36,136.36,136.34,136.34,2
GXM13,2013-05-09 01:00,9,136.56,136.56,136.06,136.4,399
GXM13,2013-05-09 01:30,9,136.4,136.44,136.28,136.3,187
GXM13,2013-05-09 02:00,9,136.3,136.46,136.3,136.44,370
GXM13,2013-05-09 02:30,9,136.48,136.48,136.16,136.46,950
GXM13,2013-05-09 03:00,9,136.48,136.48,136.36,136.4,176
GXM13,2013-05-09 03:30,9,136.38,136.52,136.12,136.5,329
GXM13,2013-05-09 04:00,9,136.48,136.72,136.46,136.68,234
GXM13,2013-05-09 04:30,9,136.7,136.78,136.66,136.7,253
GXM13,2013-05-09 05:00,9,136.74,136.78,136.68,136.68,153
GXM13,2013-05-09 05:30,9,136.66,136.78,136.66,136.74,236
GXM13,2013-05-09 06:00,9,136.66,136.68,136.58,136.62,132
GXM13,2013-05-09 06:30,9,136.68,136.78,136.68,136.74,87
GXM13,2013-05-09 07:00,9,136.78,136.82,136.72,136.72,166
GXM13,2013-05-09 07:30,9,136.68,136.84,136.58,136.64,258
GXM13,2013-05-09 08:00,9,136.5,136.52,136.28,136.46,323
GXM13,2013-05-09 08:30,9,136.44,136.5,136.22,136.26,740
GXM13,2013-05-09 09:00,9,136.26,136.44,136.26,136.44,314
GXM13,2013-05-09 09:30,9,136.44,136.6,136.42,136.6,264
GXM13,2013-05-09 10:00,9,136.62,136.62,136.36,136.38,394
GXM13,2013-05-09 10:30,9,136.36,136.36,136.24,136.24,79
GXM13,2013-05-09 11:00,9,136.24,136.3,136.24,136.3,17
GXM13,2013-05-09 11:30,9,136.32,136.42,136.32,136.4,36
GXM13,2013-05-09 12:00,9,136.42,136.64,136.42,136.54,115
GXM13,2013-05-09 12:30,9,136.5,136.56,136.46,136.5,35
GXM13,2013-05-09 13:00,9,136.5,136.5,136.46,136.48,11
GXM13,2013-05-09 13:30,9,136.48,136.48,136.34,136.34,10
GXM13,2013-05-09 14:00,9,136.32,136.34,136.32,136.34,7
GXM13,2013-05-09 14:30,9,136.32,136.32,136.26,136.26,4
GXM13,2013-05-10 01:00,10,136.08,136.08,135.38,135.46,952
GXM13,2013-05-10 01:30,10,135.46,135.52,135.46,135.48,252
GXM13,2013-05-10 02:00,10,135.46,135.58,135.42,135.5,720
GXM13,2013-05-10 02:30,10,135.48,135.48,134.7,134.82,1411
GXM13,2013-05-10 03:00,10,134.84,135.14,134.82,134.92,569
GXM13,2013-05-10 03:30,10,134.92,135.04,134.84,134.9,417
GXM13,2013-05-10 04:00,10,134.92,135.04,134.86,134.86,590
GXM13,2013-05-10 04:30,10,134.86,134.98,134.84,134.96,240
GXM13,2013-05-10 05:00,10,134.96,135.14,134.78,134.98,738
GXM13,2013-05-10 05:30,10,134.98,135.04,134.52,134.56,453
GXM13,2013-05-10 06:00,10,134.58,134.68,134.34,134.68,753
GXM13,2013-05-10 06:30,10,134.68,134.88,134.64,134.84,530
GXM13,2013-05-10 07:00,10,134.84,134.94,134.78,134.78,497
GXM13,2013-05-10 07:30,10,134.8,134.82,134.46,134.68,536
GXM13,2013-05-10 08:00,10,134.68,134.8,134.6,134.66,192
GXM13,2013-05-10 08:30,10,134.68,134.72,134.32,134.4,588
GXM13,2013-05-10 09:00,10,134.4,134.5,134.12,134.24,834
GXM13,2013-05-10 09:30,10,134.24,134.3,133.9,133.92,725
GXM13,2013-05-10 10:00,10,133.88,134.02,133.78,133.84,455
GXM13,2013-05-10 10:30,10,133.72,133.84,133.56,133.84,167
GXM13,2013-05-10 11:00,10,133.84,134,133.84,134,102
GXM13,2013-05-10 11:30,10,134,134.08,133.92,133.92,69
GXM13,2013-05-10 12:00,10,133.88,133.88,133.86,133.88,4
GXM13,2013-05-10 12:30,10,133.88,133.88,133.76,133.76,246
GXM13,2013-05-10 13:30,10,133.7,133.7,133.6,133.6,12
GXM13,2013-05-10 14:00,10,133.74,133.74,133.74,133.74,1
GXM13,2013-05-10 14:30,10,133.82,133.82,133.82,133.82,4
GXM13,2013-05-13 01:00,13,133.48,133.9,133.42,133.8,280
GXM13,2013-05-13 01:30,13,133.82,134.16,133.76,134.08,353
GXM13,2013-05-13 02:00,13,134.06,134.24,133.82,134.18,1424
GXM13,2013-05-13 02:30,13,134.18,134.28,134.04,134.26,370
GXM13,2013-05-13 03:00,13,134.28,134.36,134.24,134.24,345
GXM13,2013-05-13 03:30,13,134.24,134.46,134.06,134.46,701
GXM13,2013-05-13 04:00,13,134.42,134.44,134.26,134.32,280
GXM13,2013-05-13 04:30,13,134.36,134.46,134.28,134.44,394
GXM13,2013-05-13 05:00,13,134.46,134.48,134.34,134.36,451
GXM13,2013-05-13 05:30,13,134.36,134.38,134.32,134.32,148
GXM13,2013-05-13 06:00,13,134.34,134.48,134.3,134.34,490
GXM13,2013-05-13 06:30,13,134.34,134.4,134.14,134.22,617
GXM13,2013-05-13 07:00,13,134.18,134.24,134.08,134.2,392
GXM13,2013-05-13 07:30,13,134.18,134.18,133.9,133.92,627
GXM13,2013-05-13 08:00,13,133.92,134.14,133.84,134.08,839
GXM13,2013-05-13 08:30,13,134.08,134.2,134.02,134.14,758
GXM13,2013-05-13 09:00,13,134.16,134.22,133.86,133.98,1075
GXM13,2013-05-13 09:30,13,133.98,134.14,133.92,134.14,857
GXM13,2013-05-13 10:00,13,134.14,134.22,134.1,134.14,413
GXM13,2013-05-13 10:30,13,134.14,134.14,134.06,134.14,128
GXM13,2013-05-13 11:00,13,134.14,134.2,134.1,134.2,37
GXM13,2013-05-13 11:30,13,134.18,134.22,134.06,134.06,115
GXM13,2013-05-13 12:00,13,134.06,134.06,134.04,134.04,131
GXM13,2013-05-13 12:30,13,134,134.08,134,134,22
GXM13,2013-05-13 13:00,13,134,134,133.98,134,13
GXM13,2013-05-13 13:30,13,133.98,134,133.98,134,6
GXM13,2013-05-13 14:00,13,133.96,133.98,133.92,133.98,39
GXM13,2013-05-13 14:30,13,133.92,133.92,133.92,133.92,6
GXM13,2013-05-14 01:00,14,133.94,133.94,133.7,133.78,353
GXM13,2013-05-14 01:30,14,133.78,133.94,133.78,133.78,108
GXM13,2013-05-14 02:00,14,133.78,133.88,133.5,133.88,293
GXM13,2013-05-14 02:30,14,133.9,134.08,133.88,133.9,409
GXM13,2013-05-14 03:00,14,133.92,134.08,133.88,133.98,342
GXM13,2013-05-14 03:30,14,134.02,134.08,133.94,134.04,183
GXM13,2013-05-14 04:00,14,134,134.28,134,134.14,662
GXM13,2013-05-14 04:30,14,134.12,134.16,134.02,134.06,440
GXM13,2013-05-14 05:00,14,134.08,134.12,134.06,134.06,85
GXM13,2013-05-14 05:30,14,134.1,134.26,134.1,134.18,468
GXM13,2013-05-14 06:00,14,134.18,134.22,134.1,134.18,276
GXM13,2013-05-14 06:30,14,134.18,134.24,134,134,490
GXM13,2013-05-14 07:00,14,133.96,134.18,133.96,134.16,721
GXM13,2013-05-14 07:30,14,134.16,134.44,134.16,134.44,488
GXM13,2013-05-14 08:00,14,134.44,134.44,134.24,134.28,544
GXM13,2013-05-14 08:30,14,134.26,134.34,134.2,134.28,407
GXM13,2013-05-14 09:00,14,134.28,134.3,134.22,134.26,524
GXM13,2013-05-14 09:30,14,134.24,134.26,134.02,134.06,302
GXM13,2013-05-14 10:00,14,134.06,134.08,133.96,133.98,258
GXM13,2013-05-14 10:30,14,133.98,133.98,133.82,133.86,174
GXM13,2013-05-14 11:00,14,133.86,133.86,133.68,133.72,124
GXM13,2013-05-14 11:30,14,133.68,133.68,133.5,133.5,90
GXM13,2013-05-14 12:00,14,133.56,133.56,133.48,133.48,61
GXM13,2013-05-14 12:30,14,133.5,133.52,133.5,133.52,8
GXM13,2013-05-14 13:00,14,133.54,133.54,133.52,133.52,23
GXM13,2013-05-14 13:30,14,133.5,133.5,133.4,133.4,37
GXM13,2013-05-14 14:00,14,133.34,133.34,133.32,133.32,24
GXM13,2013-05-14 14:30,14,133.32,133.32,132.72,133.02,102
GXM13,2013-05-14 15:00,14,133.02,133.02,133.02,133.02,1
GXM13,2013-05-15 01:00,15,133.32,133.46,133.04,133.16,696
GXM13,2013-05-15 01:30,15,133.18,133.42,133.14,133.4,315
GXM13,2013-05-15 02:00,15,133.42,133.86,133.42,133.8,294
GXM13,2013-05-15 02:30,15,133.84,133.9,133.72,133.82,282
GXM13,2013-05-15 03:00,15,133.82,133.92,133.8,133.82,166
GXM13,2013-05-15 03:30,15,133.82,133.98,133.78,133.98,274
GXM13,2013-05-15 04:00,15,134,134.2,133.98,134.08,464
GXM13,2013-05-15 04:30,15,134.14,134.14,133.66,133.74,505
GXM13,2013-05-15 05:00,15,133.7,133.72,133.34,133.36,905
GXM13,2013-05-15 05:30,15,133.34,133.56,133.16,133.54,619
GXM13,2013-05-15 06:00,15,133.5,133.64,133.44,133.56,510
GXM13,2013-05-15 06:30,15,133.56,133.6,133.36,133.54,258
GXM13,2013-05-15 07:00,15,133.54,133.8,133.48,133.8,340
GXM13,2013-05-15 07:30,15,133.8,134.06,133.78,133.88,410
GXM13,2013-05-15 08:00,15,133.9,134.3,133.9,134.1,474
GXM13,2013-05-15 08:30,15,134.1,134.24,134.02,134.06,314
GXM13,2013-05-15 09:00,15,134.04,134.06,133.92,133.92,407
GXM13,2013-05-15 09:30,15,133.94,134.02,133.8,133.8,759
GXM13,2013-05-15 10:00,15,133.8,133.84,133.48,133.66,613
GXM13,2013-05-15 10:30,15,133.68,133.68,133.52,133.52,179
GXM13,2013-05-15 11:00,15,133.54,133.6,133.48,133.52,78
GXM13,2013-05-15 11:30,15,133.56,133.56,133.34,133.34,94
GXM13,2013-05-15 12:00,15,133.46,133.58,133.42,133.58,311
GXM13,2013-05-15 12:30,15,133.54,133.62,133.52,133.6,52
GXM13,2013-05-15 13:00,15,133.68,133.68,133.64,133.68,16
GXM13,2013-05-15 13:30,15,133.64,133.84,133.64,133.84,44
GXM13,2013-05-15 14:00,15,133.76,133.76,133.68,133.68,3
GXM13,2013-05-15 14:30,15,133.64,133.64,133.62,133.62,6
GXM13,2013-05-15 15:00,15,133.64,133.64,133.64,133.64,8
GXM13,2013-05-16 01:00,16,133.86,133.96,133.5,133.94,549
GXM13,2013-05-16 01:30,16,133.9,133.9,133.66,133.7,80
GXM13,2013-05-16 02:00,16,133.68,133.76,133.6,133.74,465
GXM13,2013-05-16 02:30,16,133.78,134,133.78,133.98,123
GXM13,2013-05-16 03:00,16,133.9,133.96,133.86,133.92,233
GXM13,2013-05-16 03:30,16,133.88,133.88,133.66,133.74,534
GXM13,2013-05-16 04:00,16,133.7,133.72,133.58,133.62,398
GXM13,2013-05-16 04:30,16,133.66,133.72,133.46,133.6,760
GXM13,2013-05-16 05:00,16,133.58,133.68,133.54,133.54,332
GXM13,2013-05-16 05:30,16,133.56,133.56,133.3,133.36,655
GXM13,2013-05-16 06:00,16,133.36,133.64,133.3,133.6,877
GXM13,2013-05-16 06:30,16,133.62,133.72,133.54,133.72,573
GXM13,2013-05-16 07:00,16,133.72,133.76,133.46,133.46,718
GXM13,2013-05-16 07:30,16,133.5,134.4,133.5,134.4,749
GXM13,2013-05-16 08:00,16,134.42,134.56,134.12,134.24,410
GXM13,2013-05-16 08:30,16,134.22,134.38,134.14,134.24,235
GXM13,2013-05-16 09:00,16,134.28,134.76,134.28,134.68,898
GXM13,2013-05-16 09:30,16,134.68,134.68,134.46,134.54,715
GXM13,2013-05-16 10:00,16,134.54,134.78,134.52,134.7,367
GXM13,2013-05-16 10:30,16,134.7,134.72,134.54,134.6,406
GXM13,2013-05-16 11:00,16,134.6,134.6,134.38,134.4,149
GXM13,2013-05-16 11:30,16,134.48,134.58,134.44,134.44,49
GXM13,2013-05-16 12:00,16,134.44,134.44,134.44,134.44,1
GXM13,2013-05-16 12:30,16,134.5,134.5,134.42,134.42,11
GXM13,2013-05-16 14:00,16,134.48,134.48,134.48,134.48,5
GXM13,2013-05-16 14:30,16,134.4,134.4,134.3,134.32,24
GXM13,2013-05-17 01:00,17,134.4,134.64,134.32,134.6,91
GXM13,2013-05-17 01:30,17,134.64,134.74,134.48,134.54,73
GXM13,2013-05-17 02:00,17,134.6,134.84,134.52,134.62,174
GXM13,2013-05-17 02:30,17,134.62,134.76,134.5,134.5,255
GXM13,2013-05-17 03:00,17,134.6,134.88,134.5,134.86,241
GXM13,2013-05-17 03:30,17,134.86,135.16,134.82,135,562
GXM13,2013-05-17 04:00,17,134.98,135.28,134.96,135.28,286
GXM13,2013-05-17 04:30,17,135.24,135.24,135.02,135.08,427
GXM13,2013-05-17 05:00,17,135.06,135.32,135,135.24,596
GXM13,2013-05-17 05:30,17,135.26,135.38,135.18,135.2,148
GXM13,2013-05-17 06:00,17,135.2,135.3,135.12,135.12,285
GXM13,2013-05-17 06:30,17,135.2,135.2,135.02,135.04,485
GXM13,2013-05-17 07:00,17,135.04,135.32,135.02,135.3,358
GXM13,2013-05-17 07:30,17,135.3,135.48,135.3,135.34,1296
GXM13,2013-05-17 08:00,17,135.3,135.3,134.76,134.9,1525
GXM13,2013-05-17 08:30,17,134.86,135.06,134.7,134.78,745
GXM13,2013-05-17 09:00,17,134.76,135.06,134.6,135.04,258
GXM13,2013-05-17 09:30,17,134.98,135.02,134.92,134.94,257
GXM13,2013-05-17 10:00,17,134.94,135.06,134.82,134.86,1294
GXM13,2013-05-17 10:30,17,134.88,134.9,134.58,134.66,367
GXM13,2013-05-17 11:00,17,134.62,134.7,134.6,134.62,33
GXM13,2013-05-17 11:30,17,134.62,134.62,134.56,134.58,20
GXM13,2013-05-17 12:30,17,134.5,134.5,134.42,134.42,3
GXM13,2013-05-17 13:00,17,134.42,134.42,134.42,134.42,1
GXM13,2013-05-17 13:30,17,134.42,134.42,134.42,134.42,7
GXM13,2013-05-17 14:00,17,134.38,134.42,134.34,134.42,8
GXM13,2013-05-20 01:00,20,134.14,134.14,133.76,133.96,48
GXM13,2013-05-20 01:30,20,133.84,134.04,133.84,133.98,19
GXM13,2013-05-20 02:00,20,134.04,134.16,133.86,134.02,169
GXM13,2013-05-20 02:30,20,134.02,134.14,134.02,134.08,22
GXM13,2013-05-20 03:00,20,134.02,134.04,133.92,134,75
GXM13,2013-05-20 03:30,20,134.02,134.02,133.68,133.68,227
GXM13,2013-05-20 04:00,20,133.7,133.94,133.68,133.76,159
GXM13,2013-05-20 04:30,20,133.76,133.8,133.56,133.56,73
GXM13,2013-05-20 05:00,20,133.56,133.76,133.54,133.76,77
GXM13,2013-05-20 05:30,20,133.76,133.9,133.7,133.88,192
GXM13,2013-05-20 06:00,20,133.9,134.16,133.9,134.1,184
GXM13,2013-05-20 06:30,20,134.14,134.18,134.1,134.16,22
GXM13,2013-05-20 07:00,20,134.08,134.36,133.94,134.32,114
GXM13,2013-05-20 07:30,20,134.36,134.5,134.18,134.36,250
GXM13,2013-05-20 08:00,20,134.38,134.56,134.36,134.38,312
GXM13,2013-05-20 08:30,20,134.36,134.4,134.22,134.24,298
GXM13,2013-05-20 09:00,20,134.26,134.28,134.14,134.22,336
GXM13,2013-05-20 09:30,20,134.24,134.26,133.9,133.92,318
GXM13,2013-05-20 10:00,20,133.88,133.88,133.48,133.58,435
GXM13,2013-05-20 10:30,20,133.52,133.52,133.3,133.48,68
GXM13,2013-05-20 11:00,20,133.48,133.64,133.44,133.64,20
GXM13,2013-05-20 11:30,20,133.6,133.64,133.5,133.52,64
GXM13,2013-05-20 12:00,20,133.56,133.56,133.46,133.46,13
GXM13,2013-05-20 12:30,20,133.46,133.5,133.42,133.46,17
GXM13,2013-05-20 13:00,20,133.44,133.44,133.42,133.42,5
GXM13,2013-05-20 13:30,20,133.46,133.46,133.46,133.46,2
GXM13,2013-05-20 14:30,20,133.48,133.52,133.48,133.52,2
GXM13,2013-05-21 01:00,21,133.48,133.58,133.2,133.3,177
GXM13,2013-05-21 01:30,21,133.26,133.4,133.1,133.14,176
GXM13,2013-05-21 02:00,21,133.08,133.3,132.9,133.16,350
GXM13,2013-05-21 02:30,21,133.14,133.26,133.12,133.2,251
GXM13,2013-05-21 03:00,21,133.16,133.34,133.16,133.32,299
GXM13,2013-05-21 03:30,21,133.36,133.62,133.36,133.5,204
GXM13,2013-05-21 04:00,21,133.52,133.68,133.42,133.44,326
GXM13,2013-05-21 04:30,21,133.42,133.56,133.36,133.46,881
GXM13,2013-05-21 05:00,21,133.44,133.7,133.36,133.7,432
GXM13,2013-05-21 05:30,21,133.7,133.7,133.46,133.52,252
GXM13,2013-05-21 06:00,21,133.52,133.62,133.5,133.56,362
GXM13,2013-05-21 06:30,21,133.52,133.56,133.28,133.34,199
GXM13,2013-05-21 07:00,21,133.32,133.42,133.2,133.3,279
GXM13,2013-05-21 07:30,21,133.34,133.38,132.98,133,285
GXM13,2013-05-21 08:00,21,132.98,133.04,132.82,132.94,337
GXM13,2013-05-21 08:30,21,132.94,132.96,132.54,132.64,572
GXM13,2013-05-21 09:00,21,132.62,132.74,132.42,132.6,1339
GXM13,2013-05-21 09:30,21,132.62,132.78,132.48,132.74,433
GXM13,2013-05-21 10:00,21,132.76,132.92,132.6,132.88,568
GXM13,2013-05-21 10:30,21,132.88,133.3,132.8,133.14,639
GXM13,2013-05-21 11:00,21,133.08,133.4,133.02,133.4,45
GXM13,2013-05-21 11:30,21,133.4,133.4,132.94,132.94,150
GXM13,2013-05-21 12:00,21,133.02,133.14,132.9,133.02,46
GXM13,2013-05-21 12:30,21,133,133.1,132.98,133.04,112
GXM13,2013-05-21 13:00,21,132.96,132.96,132.68,132.72,24
GXM13,2013-05-21 13:30,21,132.74,132.78,132.72,132.74,20
GXM13,2013-05-21 14:00,21,132.74,132.76,132.74,132.74,40
GXM13,2013-05-21 14:30,21,132.74,132.78,132.74,132.78,53
GXM13,2013-05-21 15:00,21,132.78,132.78,132.78,132.78,2
GXM13,2013-05-22 01:00,22,132.86,133.04,132.8,133.04,418
GXM13,2013-05-22 01:30,22,133.08,133.12,132.96,133.02,288
GXM13,2013-05-22 02:00,22,133,133.1,132.8,133.02,525
GXM13,2013-05-22 02:30,22,133.06,133.26,132.92,133.26,677
GXM13,2013-05-22 03:00,22,133.24,133.3,133.14,133.22,567
GXM13,2013-05-22 03:30,22,133.16,133.42,133.16,133.36,323
GXM13,2013-05-22 04:00,22,133.36,133.56,133.3,133.42,543
GXM13,2013-05-22 04:30,22,133.44,133.72,133.44,133.62,909
GXM13,2013-05-22 05:00,22,133.64,133.66,133.56,133.66,157
GXM13,2013-05-22 05:30,22,133.64,133.64,133.52,133.52,356
GXM13,2013-05-22 06:00,22,133.6,133.68,133.58,133.66,202
GXM13,2013-05-22 06:30,22,133.62,133.62,133.38,133.38,417
GXM13,2013-05-22 07:00,22,133.44,133.48,133.28,133.42,279
GXM13,2013-05-22 07:30,22,133.46,133.54,133.4,133.5,260
GXM13,2013-05-22 08:00,22,133.5,133.74,133.44,133.7,484
GXM13,2013-05-22 08:30,22,133.72,133.84,133.62,133.66,431
GXM13,2013-05-22 09:00,22,133.66,134.26,133.66,133.84,1434
GXM13,2013-05-22 09:30,22,133.82,133.82,132.68,133.08,1866
GXM13,2013-05-22 10:00,22,133.06,133.36,133.06,133.24,535
GXM13,2013-05-22 10:30,22,133.26,133.36,132.96,132.96,149
GXM13,2013-05-22 11:00,22,132.98,133,132.34,132.34,178
GXM13,2013-05-22 11:30,22,132.42,132.64,132.36,132.64,102
GXM13,2013-05-22 12:00,22,132.5,132.5,132.34,132.34,23
GXM13,2013-05-22 12:30,22,132.54,132.64,132.5,132.62,5
GXM13,2013-05-22 13:00,22,132.7,132.7,132.7,132.7,2
GXM13,2013-05-22 13:30,22,132.54,132.54,132.54,132.54,1
GXM13,2013-05-22 14:00,22,132.5,132.52,132.5,132.52,5
GXM13,2013-05-22 14:30,22,132.5,132.54,132.38,132.38,59
GXM13,2013-05-23 01:00,23,133.24,133.78,133.06,133.62,300
GXM13,2013-05-23 01:30,23,133.64,133.72,133.06,133.06,399
GXM13,2013-05-23 02:00,23,133.04,133.28,132.92,133,401
GXM13,2013-05-23 02:30,23,133.06,133.46,133.06,133.36,269
GXM13,2013-05-23 03:00,23,133.38,133.82,133.38,133.82,348
GXM13,2013-05-23 03:30,23,133.9,134.1,133.76,133.86,580
GXM13,2013-05-23 04:00,23,133.86,133.86,133.34,133.42,270
GXM13,2013-05-23 04:30,23,133.42,133.54,133.18,133.54,277
GXM13,2013-05-23 05:00,23,133.52,133.6,133.34,133.56,219
GXM13,2013-05-23 05:30,23,133.56,133.56,133.28,133.34,438
GXM13,2013-05-23 06:00,23,133.36,133.56,133.36,133.56,400
GXM13,2013-05-23 06:30,23,133.56,133.72,133.54,133.64,383
GXM13,2013-05-23 07:00,23,133.6,133.6,133.34,133.46,474
GXM13,2013-05-23 07:30,23,133.38,133.44,133,133.34,885
GXM13,2013-05-23 08:00,23,133.36,133.8,133.24,133.76,1386
GXM13,2013-05-23 08:30,23,133.7,133.76,133.5,133.6,764
GXM13,2013-05-23 09:00,23,133.56,133.64,133.08,133.14,884
GXM13,2013-05-23 09:30,23,133.14,133.3,133.06,133.2,1687
GXM13,2013-05-23 10:00,23,133.24,133.24,132.86,133.06,1018
GXM13,2013-05-23 10:30,23,133.06,133.22,132.98,133.16,193
GXM13,2013-05-23 11:00,23,133.24,133.42,133.22,133.4,168
GXM13,2013-05-23 11:30,23,133.42,133.48,133.28,133.28,118
GXM13,2013-05-23 12:00,23,133.22,133.46,133.18,133.44,19
GXM13,2013-05-23 12:30,23,133.44,133.46,133.44,133.46,4
GXM13,2013-05-23 13:00,23,133.46,133.46,133.46,133.46,1
GXM13,2013-05-23 13:30,23,133.4,133.4,133.4,133.4,1
GXM13,2013-05-23 14:00,23,133.44,133.44,133.44,133.44,16
GXM13,2013-05-23 14:30,23,133.44,133.5,133.44,133.5,9
GXM13,2013-05-24 01:00,24,133.32,133.58,133.24,133.58,461
GXM13,2013-05-24 01:30,24,133.6,133.64,133.38,133.4,472
GXM13,2013-05-24 02:00,24,133.4,133.58,133.22,133.54,373
GXM13,2013-05-24 02:30,24,133.56,133.98,133.54,133.78,903
GXM13,2013-05-24 03:00,24,133.82,133.82,133.08,133.2,1059
GXM13,2013-05-24 03:30,24,133.22,133.36,133.18,133.2,844
GXM13,2013-05-24 04:00,24,133.2,133.36,132.98,133.36,788
GXM13,2013-05-24 04:30,24,133.36,133.6,133.16,133.2,1265
GXM13,2013-05-24 05:00,24,133.22,133.22,132.82,132.92,593
GXM13,2013-05-24 05:30,24,132.9,133.2,132.86,133.16,235
GXM13,2013-05-24 06:00,24,133.14,133.54,133.12,133.5,1345
GXM13,2013-05-24 06:30,24,133.52,133.6,133.42,133.42,739
GXM13,2013-05-24 07:00,24,133.44,133.66,133.4,133.6,467
GXM13,2013-05-24 07:30,24,133.56,133.82,133.38,133.8,665
GXM13,2013-05-24 08:00,24,133.8,133.94,133.8,133.88,787
GXM13,2013-05-24 08:30,24,133.9,133.92,133.7,133.84,1005
GXM13,2013-05-24 09:00,24,133.86,134.26,133.86,134,1514
GXM13,2013-05-24 09:30,24,134,134.06,133.88,133.88,715
GXM13,2013-05-24 10:00,24,133.88,134,133.72,133.74,418
GXM13,2013-05-24 10:30,24,133.76,133.84,133.7,133.78,350
GXM13,2013-05-24 11:00,24,133.78,133.78,133.56,133.66,237
GXM13,2013-05-24 11:30,24,133.62,133.62,133.42,133.42,146
GXM13,2013-05-24 12:00,24,133.42,133.42,133.4,133.4,17
GXM13,2013-05-24 12:30,24,133.4,133.4,133.36,133.4,17
GXM13,2013-05-24 13:00,24,133.4,133.4,133.26,133.26,139
GXM13,2013-05-24 13:30,24,133.26,133.26,133.26,133.26,41
GXM13,2013-05-24 14:00,24,133.26,133.26,133.26,133.26,58
GXM13,2013-05-24 14:30,24,133.3,133.3,133.26,133.26,35
GXM13,2013-05-27 01:00,27,133.28,133.7,133.28,133.7,101
GXM13,2013-05-27 01:30,27,133.66,133.66,133.58,133.66,41
GXM13,2013-05-27 02:00,27,133.66,133.66,133.26,133.42,192
GXM13,2013-05-27 02:30,27,133.4,133.48,133.38,133.42,35
GXM13,2013-05-27 03:00,27,133.38,133.5,133.36,133.5,120
GXM13,2013-05-27 03:30,27,133.46,133.5,133.4,133.44,189
GXM13,2013-05-27 04:00,27,133.42,133.44,133.32,133.32,166
GXM13,2013-05-27 04:30,27,133.34,133.36,133.28,133.34,63
GXM13,2013-05-27 05:00,27,133.34,133.38,133.32,133.32,38
GXM13,2013-05-27 05:30,27,133.34,133.34,133.22,133.28,91
GXM13,2013-05-27 06:00,27,133.22,133.24,133.18,133.22,60
GXM13,2013-05-27 06:30,27,133.24,133.26,133.22,133.26,37
GXM13,2013-05-27 07:00,27,133.26,133.26,133.12,133.12,19
GXM13,2013-05-27 07:30,27,133.08,133.1,133,133,163
GXM13,2013-05-27 08:00,27,133.04,133.06,132.94,132.96,325
GXM13,2013-05-27 08:30,27,132.96,132.98,132.8,132.88,529
GXM13,2013-05-27 09:00,27,132.88,132.9,132.74,132.86,300
GXM13,2013-05-27 09:30,27,132.88,132.9,132.72,132.78,124
GXM13,2013-05-27 10:00,27,132.76,132.82,132.68,132.82,140
GXM13,2013-05-27 10:30,27,132.76,132.82,132.72,132.8,18
GXM13,2013-05-27 11:00,27,132.86,132.9,132.86,132.9,6
GXM13,2013-05-27 12:00,27,132.9,132.9,132.9,132.9,2
GXM13,2013-05-27 12:30,27,132.8,133.06,132.8,133.06,15
GXM13,2013-05-27 14:30,27,132.92,132.92,132.92,132.92,1
GXM13,2013-05-28 01:00,28,132.64,132.76,132.28,132.48,221
GXM13,2013-05-28 01:30,28,132.46,132.68,132.44,132.6,81
GXM13,2013-05-28 02:00,28,132.6,132.7,132.34,132.58,263
GXM13,2013-05-28 02:30,28,132.62,132.68,132.54,132.56,93
GXM13,2013-05-28 03:00,28,132.46,132.54,132.28,132.54,406
GXM13,2013-05-28 03:30,28,132.52,132.78,132.5,132.74,348
GXM13,2013-05-28 04:00,28,132.72,133.04,132.72,133.04,301
GXM13,2013-05-28 04:30,28,132.98,133,132.88,132.98,1577
GXM13,2013-05-28 05:00,28,132.96,132.96,132.74,132.82,762
GXM13,2013-05-28 05:30,28,132.8,133,132.78,132.84,455
GXM13,2013-05-28 06:00,28,132.86,132.88,132.7,132.8,331
GXM13,2013-05-28 06:30,28,132.8,132.98,132.8,132.96,70
GXM13,2013-05-28 07:00,28,132.94,133,132.86,132.86,710
GXM13,2013-05-28 07:30,28,132.82,133.1,132.78,133.06,368
GXM13,2013-05-28 08:00,28,133.04,133.24,132.98,133.06,747
GXM13,2013-05-28 08:30,28,133.06,133.18,132.82,132.82,725
GXM13,2013-05-28 09:00,28,132.78,132.84,132.32,132.52,967
GXM13,2013-05-28 09:30,28,132.48,132.5,131.98,132,753
GXM13,2013-05-28 10:00,28,131.98,132.24,131.9,132,1123
GXM13,2013-05-28 10:30,28,132.02,132.24,132.02,132.22,278
GXM13,2013-05-28 11:00,28,132.24,132.3,132.24,132.3,27
GXM13,2013-05-28 11:30,28,132.22,132.24,132.02,132.02,54
GXM13,2013-05-28 12:00,28,132.04,132.04,131.9,131.92,12
GXM13,2013-05-28 12:30,28,132.12,132.12,132.12,132.12,1
GXM13,2013-05-28 13:00,28,132.18,132.18,132.14,132.14,7
GXM13,2013-05-28 14:30,28,131.88,131.88,131.86,131.86,61
GXM13,2013-05-29 01:00,29,131.48,131.8,131.48,131.62,300
GXM13,2013-05-29 01:30,29,131.64,131.98,131.64,131.96,538
GXM13,2013-05-29 02:00,29,131.96,132.2,131.94,132.08,611
GXM13,2013-05-29 02:30,29,132.06,132.1,131.76,131.86,731
GXM13,2013-05-29 03:00,29,131.88,131.88,131.6,131.7,595
GXM13,2013-05-29 03:30,29,131.68,131.96,131.68,131.94,463
GXM13,2013-05-29 04:00,29,131.94,132.12,131.94,132.02,672
GXM13,2013-05-29 04:30,29,132,132.02,131.7,131.7,374
GXM13,2013-05-29 05:00,29,131.7,131.84,131.48,131.48,660
GXM13,2013-05-29 05:30,29,131.52,132.04,131.52,132,546
GXM13,2013-05-29 06:00,29,132,132.22,131.86,131.86,548
GXM13,2013-05-29 06:30,29,131.84,132,131.6,131.92,485
GXM13,2013-05-29 07:00,29,131.92,132.36,131.86,132.2,951
GXM13,2013-05-29 07:30,29,132.14,132.2,131.76,132.12,574
GXM13,2013-05-29 08:00,29,132.14,132.18,131.92,131.92,822
GXM13,2013-05-29 08:30,29,131.9,132.1,131.76,131.96,659
GXM13,2013-05-29 09:00,29,132,132.06,131.74,131.88,420
GXM13,2013-05-29 09:30,29,131.9,131.96,131.74,131.96,604
GXM13,2013-05-29 10:00,29,131.94,132.1,131.82,131.9,1128
GXM13,2013-05-29 10:30,29,131.9,131.92,131.8,131.86,175
GXM13,2013-05-29 11:00,29,131.86,132.14,131.8,132.14,130
GXM13,2013-05-29 11:30,29,132.1,132.1,131.82,131.94,151
GXM13,2013-05-29 12:00,29,131.88,132,131.88,131.88,134
GXM13,2013-05-29 12:30,29,131.82,131.82,131.68,131.82,87
GXM13,2013-05-29 13:00,29,131.74,131.76,131.72,131.76,44
GXM13,2013-05-29 13:30,29,131.76,131.8,131.76,131.78,21
GXM13,2013-05-29 14:00,29,131.78,131.8,131.74,131.78,28
GXM13,2013-05-29 14:30,29,131.78,131.94,131.72,131.94,50
GXM13,2013-05-30 01:00,30,132.04,132.36,132,132.32,493
GXM13,2013-05-30 01:30,30,132.3,132.44,132.22,132.36,1205
GXM13,2013-05-30 02:00,30,132.36,132.36,132.12,132.26,1222
GXM13,2013-05-30 02:30,30,132.26,132.36,132.12,132.16,260
GXM13,2013-05-30 03:00,30,132.2,132.36,132.14,132.24,200
GXM13,2013-05-30 03:30,30,132.24,132.4,132.18,132.38,257
GXM13,2013-05-30 04:00,30,132.42,132.68,132.4,132.6,402
GXM13,2013-05-30 04:30,30,132.6,132.64,132.38,132.46,381
GXM13,2013-05-30 05:00,30,132.48,132.52,132.18,132.2,444
GXM13,2013-05-30 05:30,30,132.18,132.34,131.94,132.26,489
GXM13,2013-05-30 06:00,30,132.24,132.24,132.12,132.14,137
GXM13,2013-05-30 06:30,30,132.18,132.34,132.16,132.34,538
GXM13,2013-05-30 07:00,30,132.32,132.34,132.08,132.18,471
GXM13,2013-05-30 07:30,30,132.2,132.46,132.14,132.32,710
GXM13,2013-05-30 08:00,30,132.34,132.5,132.28,132.36,535
GXM13,2013-05-30 08:30,30,132.36,132.48,132.34,132.34,471
GXM13,2013-05-30 09:00,30,132.36,132.5,132.32,132.34,1795
GXM13,2013-05-30 09:30,30,132.34,132.42,132.26,132.3,532
GXM13,2013-05-30 10:00,30,132.28,132.36,132.18,132.18,977
GXM13,2013-05-30 10:30,30,132.18,132.2,132.12,132.14,316
GXM13,2013-05-30 11:00,30,132.16,132.18,132.12,132.12,121
GXM13,2013-05-30 11:30,30,132.18,132.24,132.1,132.24,134
GXM13,2013-05-30 12:00,30,132.24,132.28,132.16,132.28,17
GXM13,2013-05-30 12:30,30,132.22,132.32,132.22,132.3,11
GXM13,2013-05-30 13:00,30,132.16,132.2,132.16,132.2,6
GXM13,2013-05-30 13:30,30,132.16,132.18,132.16,132.16,36
GXM13,2013-05-30 14:00,30,132.16,132.18,132.16,132.16,5
GXM13,2013-05-30 14:30,30,132.26,132.32,132.26,132.32,4
GXM13,2013-05-30 15:00,30,132.18,132.18,132.18,132.18,2
GXM13,2013-05-31 01:00,31,132.26,132.56,132.16,132.38,283
GXM13,2013-05-31 01:30,31,132.38,132.52,132.38,132.52,534
GXM13,2013-05-31 02:00,31,132.54,132.64,132.4,132.46,981
GXM13,2013-05-31 02:30,31,132.5,132.54,132.28,132.38,520
GXM13,2013-05-31 03:00,31,132.36,132.62,132.28,132.6,351
GXM13,2013-05-31 03:30,31,132.58,132.76,132.5,132.64,741
GXM13,2013-05-31 04:00,31,132.66,132.9,132.66,132.78,673
GXM13,2013-05-31 04:30,31,132.84,133.06,132.78,132.98,1009
GXM13,2013-05-31 05:00,31,132.98,133.16,132.86,132.86,895
GXM13,2013-05-31 05:30,31,132.9,132.98,132.74,132.8,429
GXM13,2013-05-31 06:00,31,132.78,133.04,132.74,132.88,343
GXM13,2013-05-31 06:30,31,132.86,133.02,132.82,132.82,668
GXM13,2013-05-31 07:00,31,132.82,132.84,132.58,132.6,578
GXM13,2013-05-31 07:30,31,132.58,132.82,132.42,132.58,895
GXM13,2013-05-31 08:00,31,132.6,132.64,132.46,132.64,527
GXM13,2013-05-31 08:30,31,132.6,132.68,131.8,132.18,1324
GXM13,2013-05-31 09:00,31,132.18,132.34,131.98,132.14,1895
GXM13,2013-05-31 09:30,31,132.08,132.08,131.62,132.06,1074
GXM13,2013-05-31 10:00,31,132,132.26,131.94,132.2,1818
GXM13,2013-05-31 10:30,31,132.16,132.26,132.08,132.24,406
GXM13,2013-05-31 11:00,31,132.28,132.3,132.2,132.28,107
GXM13,2013-05-31 11:30,31,132.18,132.2,132.16,132.2,14
GXM13,2013-05-31 12:00,31,132.1,132.1,131.9,131.9,71
GXM13,2013-05-31 12:30,31,131.98,132.06,131.92,131.94,11
GXM13,2013-05-31 13:00,31,131.98,132.04,131.9,131.98,7
GXM13,2013-05-31 13:30,31,131.92,132.2,131.9,132.2,19
GXM13,2013-05-31 14:00,31,132.16,132.22,132.16,132.2,10
GXM13,2013-05-31 14:30,31,132.2,132.2,132.2,132.2,4
GXM13,2013-05-31 15:00,31,132.04,132.04,132.04,132.04,2
GXM13,2013-06-03 01:00,3,132.36,132.54,132.22,132.36,213
GXM13,2013-06-03 01:30,3,132.36,132.46,132.32,132.32,205
GXM13,2013-06-03 02:00,3,132.32,132.44,132.24,132.34,270
GXM13,2013-06-03 02:30,3,132.36,132.38,131.86,132.02,200
GXM13,2013-06-03 03:00,3,132,132.12,131.88,131.9,348
GXM13,2013-06-03 03:30,3,131.88,132.04,131.88,131.98,271
GXM13,2013-06-03 04:00,3,131.94,131.96,131.48,131.52,315
GXM13,2013-06-03 04:30,3,131.5,131.54,131.26,131.54,428
GXM13,2013-06-03 05:00,3,131.54,131.54,131.16,131.38,616
GXM13,2013-06-03 05:30,3,131.34,131.42,131.06,131.06,239
GXM13,2013-06-03 06:00,3,131.06,131.28,131.06,131.14,1754
GXM13,2013-06-03 06:30,3,131.14,131.32,131.1,131.3,1495
GXM13,2013-06-03 07:00,3,131.28,131.5,131.22,131.44,902
GXM13,2013-06-03 07:30,3,131.44,131.5,131.22,131.22,630
GXM13,2013-06-03 08:00,3,131.2,131.52,131.2,131.36,1323
GXM13,2013-06-03 08:30,3,131.38,131.56,131.08,131.14,715
GXM13,2013-06-03 09:00,3,131.18,132.02,131.18,131.8,1479
GXM13,2013-06-03 09:30,3,131.82,132.18,131.78,132.18,640
GXM13,2013-06-03 10:00,3,132.18,132.26,131.94,132.14,997
GXM13,2013-06-03 10:30,3,132.14,132.14,131.98,132.08,227
GXM13,2013-06-03 11:00,3,132.14,132.2,132.14,132.14,55
GXM13,2013-06-03 11:30,3,132.14,132.26,132.1,132.18,291
GXM13,2013-06-03 12:00,3,132.1,132.1,131.98,131.98,40
GXM13,2013-06-03 12:30,3,132.02,132.02,131.88,132,4
GXM13,2013-06-03 13:30,3,131.84,131.84,131.84,131.84,1
GXM13,2013-06-03 14:30,3,131.8,131.8,131.8,131.8,4
GXM13,2013-06-04 01:00,4,131.52,131.78,131.52,131.78,210
GXM13,2013-06-04 01:30,4,131.74,131.88,131.64,131.66,132
GXM13,2013-06-04 02:00,4,131.68,131.68,131.28,131.4,377
GXM13,2013-06-04 02:30,4,131.42,131.68,131.42,131.6,575
GXM13,2013-06-04 03:00,4,131.56,131.56,131.14,131.42,670
GXM13,2013-06-04 03:30,4,131.36,131.5,131.24,131.5,398
GXM13,2013-06-04 04:00,4,131.52,131.54,131.26,131.26,791
GXM13,2013-06-04 04:30,4,131.3,131.42,131.28,131.36,975
GXM13,2013-06-04 05:00,4,131.38,131.38,131.18,131.28,399
GXM13,2013-06-04 05:30,4,131.28,131.46,131.2,131.38,74
GXM13,2013-06-04 06:00,4,131.4,131.58,131.36,131.36,288
GXM13,2013-06-04 06:30,4,131.38,131.48,131.36,131.4,324
GXM13,2013-06-04 07:00,4,131.38,131.4,131.18,131.2,240
GXM13,2013-06-04 07:30,4,131.14,131.48,131.12,131.4,1921
GXM13,2013-06-04 08:00,4,131.42,131.5,131.34,131.42,405
GXM13,2013-06-04 08:30,4,131.44,131.66,131.36,131.56,1000
GXM13,2013-06-04 09:00,4,131.54,131.68,131.46,131.52,456
GXM13,2013-06-04 09:30,4,131.54,131.62,131.42,131.6,521
GXM13,2013-06-04 10:00,4,131.6,131.64,131.4,131.52,440
GXM13,2013-06-04 10:30,4,131.54,131.72,131.54,131.68,136
GXM13,2013-06-04 11:00,4,131.74,131.84,131.74,131.84,14
GXM13,2013-06-04 11:30,4,131.86,131.86,131.6,131.8,72
GXM13,2013-06-04 12:00,4,131.7,131.7,131.7,131.7,7
GXM13,2013-06-04 12:30,4,131.8,131.8,131.7,131.7,15
GXM13,2013-06-04 13:00,4,131.74,131.76,131.74,131.74,4
GXM13,2013-06-04 13:30,4,131.7,131.88,131.7,131.88,2
GXM13,2013-06-04 14:30,4,131.74,131.76,131.64,131.64,7
GXM13,2013-06-05 01:00,5,131.9,132,131.74,131.88,50
GXM13,2013-06-05 01:30,5,131.88,131.88,131.72,131.78,25
GXM13,2013-06-05 02:00,5,131.78,131.8,131.38,131.52,154
GXM13,2013-06-05 02:30,5,131.48,131.52,131.38,131.5,85
GXM13,2013-06-05 03:00,5,131.48,131.5,131.3,131.32,309
GXM13,2013-06-05 03:30,5,131.34,131.42,131.2,131.38,67
GXM13,2013-06-05 04:00,5,131.32,131.36,131.18,131.28,137
GXM13,2013-06-05 04:30,5,131.34,131.46,131.34,131.44,52
GXM13,2013-06-05 05:00,5,131.46,131.6,131.42,131.58,84
GXM13,2013-06-05 05:30,5,131.6,132.12,131.6,132.12,28
GXM13,2013-06-05 06:00,5,131.98,131.98,131.94,131.94,17
GXM13,2013-06-05 06:30,5,131.98,132.04,131.9,131.94,155
GXM13,2013-06-05 07:00,5,131.96,132.28,131.88,132.02,218
GXM13,2013-06-05 07:30,5,132.1,132.1,131.84,131.84,41
GXM13,2013-06-05 08:00,5,131.82,131.86,131.74,131.86,89
GXM13,2013-06-05 08:30,5,131.88,132.08,131.88,131.98,601
GXM13,2013-06-05 09:00,5,132.08,132.2,132.06,132.14,7
GXM13,2013-06-05 09:30,5,132.02,132.04,131.92,132.04,191
GXM13,2013-06-05 10:00,5,132.08,132.14,132.04,132.14,276
GXM13,2013-06-05 10:30,5,132.2,132.4,132.2,132.26,42
GXM13,2013-06-05 14:00,5,132.38,132.38,132.38,132.38,1
GXM13,2013-06-06 01:30,6,132.36,132.36,132.26,132.28,14
GXM13,2013-06-06 02:00,6,132.2,132.54,132.14,132.52,73
GXM13,2013-06-06 02:30,6,132.5,132.5,132.4,132.44,81
GXM13,2013-06-06 03:00,6,132.4,132.4,132.4,132.4,20
GXM13,2013-06-06 03:30,6,132.34,132.36,132.34,132.34,75
GXM13,2013-06-06 04:00,6,132.32,132.5,132.3,132.44,70
GXM13,2013-06-06 04:30,6,132.3,132.3,132.3,132.3,20
GXM13,2013-06-06 05:00,6,132.38,132.42,132,132,1021