GXM12,2012-02-15 07:30,15,125.98,125.98,125.98,125.98,2
GXM12,2012-02-15 08:30,15,125.98,125.98,125.98,125.98,1
GXM12,2012-02-15 09:00,15,125.8,125.8,125.8,125.8,1
GXM12,2012-02-15 11:30,15,126,126,126,126,1
GXM12,2012-02-15 12:00,15,126,126,126,126,1
GXM12,2012-02-15 13:00,15,126,126,126,126,1
GXM12,2012-02-16 05:00,16,126,126,126,126,1
GXM12,2012-02-16 08:00,16,126.44,126.44,126.44,126.44,2
GXM12,2012-02-16 10:30,16,125.68,125.68,125.5,125.5,2
GXM12,2012-02-16 14:30,16,125.5,125.5,125.5,125.5,1
GXM12,2012-02-16 15:00,16,125.5,125.5,125.5,125.5,1
GXM12,2012-02-16 18:30,17,125.5,125.5,125.5,125.5,1
GXM12,2012-02-17 07:30,17,124.9,124.9,124.86,124.86,26
GXM12,2012-02-17 08:30,17,124.88,124.88,124.88,124.88,1
GXM12,2012-02-17 09:00,17,124.88,124.88,124.88,124.88,1
GXM12,2012-02-17 10:00,17,125.18,125.18,125.18,125.18,1
GXM12,2012-02-17 12:30,17,125.18,125.18,125.18,125.18,1
GXM12,2012-02-17 16:30,17,125.18,125.18,125.18,125.18,2
GXM12,2012-02-21 01:00,21,124.16,124.16,124.16,124.16,2
GXM12,2012-02-21 05:00,21,124.16,124.16,124.16,124.16,1
GXM12,2012-02-21 06:30,21,124.16,124.18,124.16,124.18,2
GXM12,2012-02-21 10:00,21,124,124,124,124,1
GXM12,2012-02-21 10:30,21,124,124,124,124,1
GXM12,2012-02-21 14:30,21,124,124,124,124,1
GXM12,2012-02-22 05:30,22,124.88,124.88,124.88,124.88,2
GXM12,2012-02-22 06:30,22,124.68,124.68,124.68,124.68,1
GXM12,2012-02-22 10:30,22,125.48,125.52,125.46,125.52,9
GXM12,2012-02-22 14:00,22,125.52,125.52,125.52,125.52,4
GXM12,2012-02-23 02:30,23,125.26,125.26,125.26,125.26,22
GXM12,2012-02-23 03:00,23,125.3,125.3,125.3,125.3,4
GXM12,2012-02-23 04:00,23,125.6,125.6,125.6,125.6,1
GXM12,2012-02-23 07:30,23,125.62,125.62,125.62,125.62,1
GXM12,2012-02-23 08:00,23,125.88,125.88,125.88,125.88,1
GXM12,2012-02-23 12:00,23,125.88,125.88,125.88,125.88,1
GXM12,2012-02-24 00:30,24,125.88,125.88,125.88,125.88,1
GXM12,2012-02-27 09:00,27,126.96,126.96,126.96,126.96,16
GXM12,2012-02-27 10:00,27,126.88,126.88,126.88,126.88,15
GXM12,2012-02-28 02:00,28,126.72,126.76,126.7,126.7,10
GXM12,2012-02-28 02:30,28,126.68,126.74,126.6,126.6,5
GXM12,2012-02-28 03:00,28,126.6,126.7,126.6,126.66,7
GXM12,2012-02-28 03:30,28,126.46,126.5,126.46,126.5,4
GXM12,2012-02-28 04:00,28,126.48,126.62,126.48,126.62,4
GXM12,2012-02-28 05:30,28,126.7,126.7,126.7,126.7,1
GXM12,2012-02-28 08:30,28,127.22,127.22,127.22,127.22,2
GXM12,2012-02-28 09:30,28,127.52,127.52,127.46,127.46,3
GXM12,2012-02-28 10:00,28,127.3,127.32,127.3,127.32,2
GXM12,2012-02-28 10:30,28,127.3,127.3,127.3,127.3,1
GXM12,2012-02-28 11:00,28,127.3,127.3,127.3,127.3,1
GXM12,2012-02-28 15:30,28,127.3,127.3,127.3,127.3,1
GXM12,2012-02-29 02:00,29,126.88,126.88,126.74,126.74,5
GXM12,2012-02-29 02:30,29,126.74,126.74,126.74,126.74,1
GXM12,2012-02-29 03:30,29,126.94,126.96,126.94,126.96,5
GXM12,2012-02-29 04:00,29,126.8,126.8,126.8,126.8,2
GXM12,2012-02-29 04:30,29,126.54,126.62,126.54,126.62,4
GXM12,2012-02-29 05:00,29,126.8,126.8,126.8,126.8,2
GXM12,2012-02-29 05:30,29,127.06,127.06,127.06,127.06,3
GXM12,2012-02-29 06:00,29,127,127,127,127,1
GXM12,2012-02-29 06:30,29,127.26,127.26,127.26,127.26,2
GXM12,2012-02-29 07:00,29,127.38,127.4,127.38,127.4,2
GXM12,2012-02-29 08:00,29,127.22,127.22,127.22,127.22,1
GXM12,2012-02-29 09:00,29,126.52,126.52,126.52,126.52,1
GXM12,2012-02-29 09:30,29,126.72,126.72,126.7,126.7,12
GXM12,2012-02-29 10:00,29,126.76,126.92,126.76,126.92,15
GXM12,2012-02-29 11:30,29,127.02,127.02,127.02,127.02,1
GXM12,2012-03-01 01:00,1,126.74,126.74,126.74,126.74,16
GXM12,2012-03-01 02:00,1,126.68,126.76,126.68,126.76,7
GXM12,2012-03-01 02:30,1,127,127,127,127,2
GXM12,2012-03-01 03:30,1,126.66,126.66,126.48,126.48,3
GXM12,2012-03-01 04:00,1,126.56,126.56,126.56,126.56,2
GXM12,2012-03-01 04:30,1,126.5,126.5,126.5,126.5,2
GXM12,2012-03-01 05:00,1,126.48,126.48,126.48,126.48,1
GXM12,2012-03-01 06:00,1,126.48,126.48,126.48,126.48,1
GXM12,2012-03-01 06:30,1,126.26,126.26,126.26,126.26,1
GXM12,2012-03-01 07:30,1,126.3,126.3,126.3,126.3,51
GXM12,2012-03-01 09:00,1,125.98,125.98,125.98,125.98,1
GXM12,2012-03-01 10:00,1,125.66,125.66,125.66,125.66,2
GXM12,2012-03-01 11:00,1,125.92,125.92,125.92,125.92,1
GXM12,2012-03-01 15:30,1,125.92,125.92,125.92,125.92,1
GXM12,2012-03-02 01:00,2,126.12,126.2,126.12,126.2,3
GXM12,2012-03-02 03:00,2,126.38,126.56,126.38,126.56,30
GXM12,2012-03-02 04:00,2,126.4,126.4,126.38,126.38,3
GXM12,2012-03-02 04:30,2,126.38,126.38,126.38,126.38,1
GXM12,2012-03-02 05:00,2,126.6,126.6,126.6,126.6,1
GXM12,2012-03-02 08:30,2,126.68,126.84,126.68,126.84,2
GXM12,2012-03-02 09:00,2,127,127.12,126.86,126.86,13
GXM12,2012-03-02 09:30,2,126.66,126.86,126.66,126.82,87
GXM12,2012-03-02 10:00,2,126.84,127,126.82,127,106
GXM12,2012-03-02 10:30,2,126.98,127.02,126.98,127.02,6
GXM12,2012-03-02 11:00,2,127.12,127.12,127.12,127.12,1
GXM12,2012-03-02 12:00,2,126.9,126.9,126.9,126.9,2
GXM12,2012-03-02 13:00,2,126.82,126.82,126.82,126.82,1
GXM12,2012-03-05 01:00,5,127.2,127.2,126.84,126.84,3
GXM12,2012-03-05 01:30,5,126.9,126.9,126.9,126.9,22
GXM12,2012-03-05 02:00,5,126.96,127,126.94,126.98,67
GXM12,2012-03-05 02:30,5,126.88,126.94,126.88,126.94,6
GXM12,2012-03-05 03:00,5,127.18,127.6,127.18,127.6,155
GXM12,2012-03-05 03:30,5,127.6,127.6,127.38,127.38,4
GXM12,2012-03-05 04:00,5,127.44,127.44,127.06,127.06,15
GXM12,2012-03-05 04:30,5,126.92,126.98,126.92,126.98,12
GXM12,2012-03-05 05:00,5,127,127,126.94,126.94,2
GXM12,2012-03-05 06:00,5,126.98,126.98,126.76,126.76,33
GXM12,2012-03-05 06:30,5,126.84,126.88,126.84,126.88,2
GXM12,2012-03-05 07:00,5,126.82,126.82,126.82,126.82,2
GXM12,2012-03-05 08:00,5,126.56,126.56,126.52,126.52,2
GXM12,2012-03-05 08:30,5,126.46,126.72,126.46,126.62,106
GXM12,2012-03-05 09:00,5,126.64,126.66,126.58,126.64,14
GXM12,2012-03-05 09:30,5,126.46,126.46,126.22,126.3,30
GXM12,2012-03-05 10:00,5,126.3,126.58,126.3,126.44,45
GXM12,2012-03-05 11:00,5,126.34,126.34,126.34,126.34,4
GXM12,2012-03-05 12:30,5,126.4,126.4,126.4,126.4,5
GXM12,2012-03-05 13:00,5,126.52,126.52,126.5,126.5,2
GXM12,2012-03-05 14:00,5,126.26,126.26,126.26,126.26,2
GXM12,2012-03-05 15:30,5,126.26,126.26,126.26,126.26,1
GXM12,2012-03-06 01:00,6,126.5,126.54,126.38,126.38,8
GXM12,2012-03-06 01:30,6,126.56,126.7,126.56,126.7,48
GXM12,2012-03-06 02:00,6,126.7,126.84,126.68,126.7,63
GXM12,2012-03-06 02:30,6,126.7,126.7,126.54,126.54,15
GXM12,2012-03-06 03:00,6,126.68,126.88,126.56,126.72,13
GXM12,2012-03-06 03:30,6,126.9,126.98,126.88,126.9,104
GXM12,2012-03-06 04:00,6,126.84,127.02,126.78,126.88,91
GXM12,2012-03-06 04:30,6,126.92,126.92,126.72,126.76,23
GXM12,2012-03-06 05:00,6,126.76,126.8,126.64,126.68,118
GXM12,2012-03-06 05:30,6,126.62,126.66,126.56,126.6,55
GXM12,2012-03-06 06:00,6,126.6,126.66,126.4,126.4,34
GXM12,2012-03-06 06:30,6,126.36,126.44,126.08,126.1,308
GXM12,2012-03-06 07:00,6,126.1,126.1,125.92,126.06,43
GXM12,2012-03-06 07:30,6,126.06,126.12,125.94,126.12,31
GXM12,2012-03-06 08:00,6,126.14,126.46,126.14,126.42,347
GXM12,2012-03-06 08:30,6,126.46,126.62,126.34,126.42,181
GXM12,2012-03-06 09:00,6,126.5,126.92,126.5,126.7,122
GXM12,2012-03-06 09:30,6,126.7,126.74,126.66,126.66,73
GXM12,2012-03-06 10:00,6,126.56,126.62,126.54,126.62,88
GXM12,2012-03-06 10:30,6,126.56,126.56,126.46,126.46,37
GXM12,2012-03-06 11:00,6,126.72,126.72,126.72,126.72,50
GXM12,2012-03-06 11:30,6,126.72,126.76,126.72,126.72,7
GXM12,2012-03-07 01:00,7,126.62,126.62,126.28,126.36,33
GXM12,2012-03-07 01:30,7,126.36,126.36,126.26,126.26,32
GXM12,2012-03-07 02:00,7,126.28,126.32,126.04,126.26,162
GXM12,2012-03-07 02:30,7,126.28,126.52,126.26,126.48,194
GXM12,2012-03-07 03:00,7,126.46,126.58,126.34,126.36,232
GXM12,2012-03-07 03:30,7,126.36,126.44,126.32,126.36,73
GXM12,2012-03-07 04:00,7,126.36,126.42,126.24,126.24,115
GXM12,2012-03-07 04:30,7,126.24,126.5,126.22,126.48,636
GXM12,2012-03-07 05:00,7,126.5,126.62,126.38,126.48,809
GXM12,2012-03-07 05:30,7,126.48,126.52,126.44,126.46,335
GXM12,2012-03-07 06:00,7,126.54,126.66,126.54,126.64,187
GXM12,2012-03-07 06:30,7,126.64,126.82,126.54,126.6,668
GXM12,2012-03-07 07:00,7,126.58,126.7,126.56,126.64,453
GXM12,2012-03-07 07:30,7,126.64,126.64,126.44,126.64,313
GXM12,2012-03-07 08:00,7,126.6,126.86,126.6,126.86,337
GXM12,2012-03-07 08:30,7,126.9,127.16,126.88,126.98,400
GXM12,2012-03-07 09:00,7,126.9,127.06,126.9,127.02,96
GXM12,2012-03-07 09:30,7,126.96,127.1,126.92,127.04,146
GXM12,2012-03-07 10:00,7,127.02,127.02,126.86,126.92,207
GXM12,2012-03-07 10:30,7,126.92,127.06,126.88,127.06,96
GXM12,2012-03-07 11:00,7,127.06,127.06,127,127.02,114
GXM12,2012-03-07 11:30,7,127.02,127.02,127.02,127.02,6
GXM12,2012-03-07 12:30,7,127.02,127.02,127.02,127.02,6
GXM12,2012-03-07 13:00,7,127.02,127.02,127.02,127.02,6
GXM12,2012-03-07 14:00,7,127.02,127.02,127.02,127.02,10
GXM12,2012-03-07 14:30,7,126.92,126.96,126.9,126.9,13
GXM12,2012-03-07 15:00,7,126.9,126.9,126.9,126.9,2
GXM12,2012-03-07 17:00,7,126.9,126.9,126.9,126.9,1
GXM12,2012-03-08 01:00,8,126.88,126.88,126.62,126.68,21
GXM12,2012-03-08 01:30,8,126.68,126.72,126.64,126.66,12
GXM12,2012-03-08 02:00,8,126.72,126.86,126.64,126.64,130
GXM12,2012-03-08 02:30,8,126.62,126.7,126.56,126.62,53
GXM12,2012-03-08 03:00,8,126.64,126.7,126.38,126.58,712
GXM12,2012-03-08 03:30,8,126.52,126.74,126.44,126.74,503
GXM12,2012-03-08 04:00,8,126.78,126.78,126.52,126.58,379
GXM12,2012-03-08 04:30,8,126.56,126.6,126.42,126.54,353
GXM12,2012-03-08 05:00,8,126.52,126.54,126.4,126.42,262
GXM12,2012-03-08 05:30,8,126.48,126.58,126.44,126.44,375
GXM12,2012-03-08 06:00,8,126.44,126.48,126.3,126.36,187
GXM12,2012-03-08 06:30,8,126.36,126.44,126.3,126.34,101
GXM12,2012-03-08 07:00,8,126.34,126.4,126.12,126.24,429
GXM12,2012-03-08 07:30,8,126.24,126.48,125.88,126.44,298
GXM12,2012-03-08 08:00,8,126.44,126.62,126.34,126.56,97
GXM12,2012-03-08 08:30,8,126.52,126.52,126.4,126.48,84
GXM12,2012-03-08 09:00,8,126.52,126.84,126.52,126.62,150
GXM12,2012-03-08 09:30,8,126.66,126.72,126.38,126.38,509
GXM12,2012-03-08 10:00,8,126.36,126.46,126.26,126.44,219
GXM12,2012-03-08 10:30,8,126.46,126.52,126.44,126.46,15
GXM12,2012-03-08 11:00,8,126.52,126.56,126.52,126.56,41
GXM12,2012-03-08 11:30,8,126.5,126.5,126.5,126.5,1
GXM12,2012-03-08 12:00,8,126.56,126.6,126.44,126.44,41
GXM12,2012-03-08 12:30,8,126.44,126.44,126.44,126.44,5
GXM12,2012-03-08 13:00,8,126.44,126.44,126.44,126.44,2
GXM12,2012-03-08 13:30,8,126.38,126.38,126.36,126.36,12
GXM12,2012-03-08 14:00,8,126.32,126.34,126.32,126.34,2
GXM12,2012-03-08 14:30,8,126.42,126.42,126.28,126.32,5
GXM12,2012-03-08 20:30,9,126.32,126.32,126.32,126.32,1
GXM12,2012-03-09 01:00,9,126.2,126.3,126.2,126.28,46
GXM12,2012-03-09 01:30,9,126.28,126.36,126.26,126.36,19
GXM12,2012-03-09 02:00,9,126.36,126.48,126.22,126.22,58
GXM12,2012-03-09 02:30,9,126.22,126.34,126.14,126.26,60
GXM12,2012-03-09 03:00,9,126.3,126.44,126.28,126.36,37
GXM12,2012-03-09 03:30,9,126.4,126.44,126.16,126.26,122
GXM12,2012-03-09 04:00,9,126.22,126.4,126.22,126.3,125
GXM12,2012-03-09 04:30,9,126.34,126.38,126.3,126.36,122
GXM12,2012-03-09 05:00,9,126.36,126.38,126.32,126.34,68
GXM12,2012-03-09 05:30,9,126.32,126.34,126.3,126.34,34
GXM12,2012-03-09 06:00,9,126.36,126.36,126.24,126.28,137
GXM12,2012-03-09 06:30,9,126.28,126.34,126.24,126.34,37
GXM12,2012-03-09 07:00,9,126.32,126.38,126.24,126.28,231
GXM12,2012-03-09 07:30,9,126.22,126.34,126,126.2,289
GXM12,2012-03-09 08:00,9,126.32,126.66,126.32,126.48,152
GXM12,2012-03-09 08:30,9,126.54,126.8,126.52,126.74,453
GXM12,2012-03-09 09:00,9,126.72,126.72,126.42,126.52,172
GXM12,2012-03-09 09:30,9,126.46,126.62,126.42,126.46,282
GXM12,2012-03-09 10:00,9,126.48,126.58,126.44,126.48,151
GXM12,2012-03-09 10:30,9,126.46,126.46,126.42,126.44,66
GXM12,2012-03-09 11:00,9,126.44,126.58,126.36,126.4,68
GXM12,2012-03-09 12:30,9,126.4,126.4,126.4,126.4,4
GXM12,2012-03-09 13:30,9,126.4,126.46,126.4,126.46,3
GXM12,2012-03-09 14:00,9,126.46,126.54,126.46,126.54,2
GXM12,2012-03-09 14:30,9,126.54,126.54,126.52,126.52,11
GXM12,2012-03-12 02:00,12,126.9,126.98,126.36,126.54,286
GXM12,2012-03-12 02:30,12,126.54,126.66,126.54,126.66,75
GXM12,2012-03-12 03:00,12,126.64,126.88,126.6,126.8,601
GXM12,2012-03-12 03:30,12,126.82,126.88,126.68,126.7,145
GXM12,2012-03-12 04:00,12,126.68,126.7,126.6,126.64,114
GXM12,2012-03-12 04:30,12,126.62,126.76,126.62,126.7,104
GXM12,2012-03-12 05:00,12,126.7,126.88,126.7,126.84,352
GXM12,2012-03-12 05:30,12,126.84,126.86,126.72,126.82,233
GXM12,2012-03-12 06:00,12,126.8,126.94,126.76,126.88,63
GXM12,2012-03-12 06:30,12,126.86,126.88,126.76,126.8,200
GXM12,2012-03-12 07:00,12,126.84,127,126.8,126.94,300
GXM12,2012-03-12 07:30,12,126.94,127.12,126.84,127,324
GXM12,2012-03-12 08:00,12,127.02,127.02,126.9,126.98,245
GXM12,2012-03-12 08:30,12,127,127.04,126.72,126.8,200
GXM12,2012-03-12 09:00,12,126.88,127.06,126.82,126.96,73
GXM12,2012-03-12 09:30,12,127,127.06,126.98,127.02,133
GXM12,2012-03-12 10:00,12,127.02,127.2,126.86,126.92,494
GXM12,2012-03-12 10:30,12,126.94,127.02,126.76,126.86,398
GXM12,2012-03-12 11:00,12,126.88,126.92,126.76,126.8,386
GXM12,2012-03-12 11:30,12,126.8,126.82,126.78,126.82,21
GXM12,2012-03-12 12:00,12,126.76,126.76,126.64,126.64,62
GXM12,2012-03-12 12:30,12,126.64,126.64,126.58,126.58,11
GXM12,2012-03-12 13:00,12,126.58,126.58,126.58,126.58,6
GXM12,2012-03-12 14:00,12,126.58,126.58,126.58,126.58,1
GXM12,2012-03-12 14:30,12,126.58,126.58,126.48,126.48,5
GXM12,2012-03-12 15:00,12,126.58,126.58,126.58,126.58,1
GXM12,2012-03-12 15:30,12,126.52,126.52,126.52,126.52,6
GXM12,2012-03-12 16:00,12,126.52,126.52,126.52,126.52,1
GXM12,2012-03-13 02:00,13,126.38,126.8,126.36,126.42,995
GXM12,2012-03-13 02:30,13,126.42,126.54,126.38,126.48,43
GXM12,2012-03-13 03:00,13,126.48,126.64,126.42,126.42,135
GXM12,2012-03-13 03:30,13,126.4,126.58,126.4,126.56,460
GXM12,2012-03-13 04:00,13,126.52,126.54,126.44,126.46,47
GXM12,2012-03-13 04:30,13,126.46,126.48,126.32,126.32,340
GXM12,2012-03-13 05:00,13,126.32,126.54,126.28,126.54,145
GXM12,2012-03-13 05:30,13,126.54,126.58,126.5,126.5,112
GXM12,2012-03-13 06:00,13,126.5,126.5,126.42,126.5,181
GXM12,2012-03-13 06:30,13,126.44,126.48,126.42,126.46,44
GXM12,2012-03-13 07:00,13,126.5,126.52,126.46,126.48,109
GXM12,2012-03-13 07:30,13,126.46,126.46,126.32,126.36,212
GXM12,2012-03-13 08:00,13,126.36,126.44,126.34,126.38,119
GXM12,2012-03-13 08:30,13,126.38,126.46,126.34,126.34,129
GXM12,2012-03-13 09:00,13,126.4,126.4,126.24,126.3,99
GXM12,2012-03-13 09:30,13,126.22,126.22,125.72,125.72,269
GXM12,2012-03-13 10:00,13,125.7,125.84,125.42,125.52,421
GXM12,2012-03-13 10:30,13,125.52,125.56,125.46,125.48,1000
GXM12,2012-03-13 11:00,13,125.48,125.66,125.46,125.56,1172
GXM12,2012-03-13 11:30,13,125.54,125.66,125.36,125.4,166
GXM12,2012-03-13 12:00,13,125.4,125.66,125.4,125.64,147
GXM12,2012-03-13 12:30,13,125.64,125.64,125.64,125.64,1
GXM12,2012-03-13 13:00,13,125.72,125.74,125.48,125.48,35
GXM12,2012-03-13 13:30,13,125.4,125.42,125.32,125.34,30
GXM12,2012-03-13 14:00,13,125.2,125.2,125.04,125.04,24
GXM12,2012-03-13 14:30,13,124.98,125.36,124.98,125.2,332
GXM12,2012-03-13 15:00,13,125.2,125.36,125.18,125.18,35
GXM12,2012-03-13 15:30,13,125.18,125.32,125.18,125.32,11
GXM12,2012-03-13 16:30,13,125.32,125.32,125.32,125.32,2
GXM12,2012-03-14 02:00,14,124.94,124.94,124.36,124.4,967
GXM12,2012-03-14 02:30,14,124.4,124.64,124.3,124.38,307
GXM12,2012-03-14 03:00,14,124.36,124.46,123.76,124,821
GXM12,2012-03-14 03:30,14,124,124.1,123.88,124.04,373
GXM12,2012-03-14 04:00,14,123.98,124.02,123.88,123.92,642
GXM12,2012-03-14 04:30,14,123.94,124.2,123.9,124,814
GXM12,2012-03-14 05:00,14,124,124.08,123.88,123.96,283
GXM12,2012-03-14 05:30,14,123.94,124,123.78,123.88,634
GXM12,2012-03-14 06:00,14,123.86,123.96,123.82,123.94,405
GXM12,2012-03-14 06:30,14,123.94,124.02,123.8,123.82,634
GXM12,2012-03-14 07:00,14,123.82,123.98,123.78,123.9,255
GXM12,2012-03-14 07:30,14,123.88,124.14,123.84,123.98,316
GXM12,2012-03-14 08:00,14,123.98,124.08,123.92,124.04,255
GXM12,2012-03-14 08:30,14,124.04,124.06,123.44,123.48,301
GXM12,2012-03-14 09:00,14,123.42,123.5,123.06,123.2,724
GXM12,2012-03-14 09:30,14,123.18,123.38,123.12,123.38,696
GXM12,2012-03-14 10:00,14,123.4,123.48,123.14,123.14,811
GXM12,2012-03-14 10:30,14,123.12,123.24,122.9,122.92,427
GXM12,2012-03-14 11:00,14,122.9,122.98,122.6,122.6,820
GXM12,2012-03-14 11:30,14,122.66,122.98,122.6,122.78,509
GXM12,2012-03-14 12:00,14,122.8,122.8,122.48,122.48,150
GXM12,2012-03-14 12:30,14,122.42,122.6,122.4,122.54,32
GXM12,2012-03-14 13:00,14,122.48,122.54,122.48,122.52,51
GXM12,2012-03-14 13:30,14,122.52,122.52,122.46,122.46,8
GXM12,2012-03-14 14:00,14,122.46,122.46,122.28,122.28,70
GXM12,2012-03-14 14:30,14,122.28,122.28,122.18,122.18,31
GXM12,2012-03-14 15:00,14,122.28,122.38,122.28,122.34,15
GXM12,2012-03-14 15:30,14,122.34,122.34,122.3,122.3,14
GXM12,2012-03-15 02:00,15,121.7,121.96,121.56,121.96,816
GXM12,2012-03-15 02:30,15,121.96,122.16,121.8,122.06,815
GXM12,2012-03-15 03:00,15,122.08,122.34,121.96,122.12,313
GXM12,2012-03-15 03:30,15,122.22,122.26,121.8,121.96,896
GXM12,2012-03-15 04:00,15,121.94,122.14,121.84,122.04,1428
GXM12,2012-03-15 04:30,15,122,122.3,121.94,122.28,496
GXM12,2012-03-15 05:00,15,122.3,122.32,122.16,122.26,480
GXM12,2012-03-15 05:30,15,122.26,122.44,122.16,122.44,1561
GXM12,2012-03-15 06:00,15,122.46,122.7,122.32,122.5,731
GXM12,2012-03-15 06:30,15,122.44,122.54,122.38,122.52,598
GXM12,2012-03-15 07:00,15,122.5,122.58,122.34,122.4,772
GXM12,2012-03-15 07:30,15,122.4,122.54,122.28,122.52,386
GXM12,2012-03-15 08:00,15,122.52,122.8,122.5,122.6,227
GXM12,2012-03-15 08:30,15,122.7,122.92,122.66,122.86,260
GXM12,2012-03-15 09:00,15,122.86,123.2,122.86,123,705
GXM12,2012-03-15 09:30,15,123,123.02,122.84,122.92,331
GXM12,2012-03-15 10:00,15,122.9,122.9,122.76,122.8,260
GXM12,2012-03-15 10:30,15,122.78,122.9,122.74,122.76,302
GXM12,2012-03-15 11:00,15,122.76,122.8,122.54,122.72,608
GXM12,2012-03-15 11:30,15,122.7,122.84,122.62,122.84,81
GXM12,2012-03-15 12:00,15,122.78,123,122.78,123,66
GXM12,2012-03-15 12:30,15,123,123.04,122.96,122.96,19
GXM12,2012-03-15 13:00,15,122.96,122.98,122.96,122.98,12
GXM12,2012-03-15 13:30,15,122.84,122.84,122.66,122.66,15
GXM12,2012-03-15 14:00,15,122.74,122.78,122.74,122.78,13
GXM12,2012-03-15 14:30,15,122.76,122.78,122.76,122.78,16
GXM12,2012-03-15 15:00,15,122.78,122.82,122.78,122.82,4
GXM12,2012-03-15 15:30,15,122.82,122.84,122.8,122.82,15
GXM12,2012-03-16 02:00,16,122.72,122.88,122.56,122.82,78
GXM12,2012-03-16 02:30,16,122.8,122.94,122.76,122.94,39
GXM12,2012-03-16 03:00,16,122.96,122.96,122.34,122.44,296
GXM12,2012-03-16 03:30,16,122.42,122.6,122.4,122.46,399
GXM12,2012-03-16 04:00,16,122.46,122.58,122.4,122.52,414
GXM12,2012-03-16 04:30,16,122.54,122.64,122.32,122.4,293
GXM12,2012-03-16 05:00,16,122.4,122.5,122.36,122.5,571
GXM12,2012-03-16 05:30,16,122.5,122.54,122.14,122.2,596
GXM12,2012-03-16 06:00,16,122.2,122.3,121.58,121.72,545
GXM12,2012-03-16 06:30,16,121.74,121.84,121.6,121.78,558
GXM12,2012-03-16 07:00,16,121.7,121.76,121.32,121.36,1130
GXM12,2012-03-16 07:30,16,121.48,121.56,121.26,121.3,606
GXM12,2012-03-16 08:00,16,121.44,121.48,121.2,121.28,682
GXM12,2012-03-16 08:30,16,121.32,121.32,120.92,121.14,694
GXM12,2012-03-16 09:00,16,121.12,121.12,120.8,121.1,475
GXM12,2012-03-16 09:30,16,121.1,121.14,120.9,120.92,380
GXM12,2012-03-16 10:00,16,120.88,121.06,120.84,121.02,306
GXM12,2012-03-16 10:30,16,121,121.24,121,121.16,245
GXM12,2012-03-16 11:00,16,121.14,121.26,120.98,121.06,218
GXM12,2012-03-16 11:30,16,121.06,121.12,121.04,121.06,32
GXM12,2012-03-16 12:00,16,121.1,121.12,121.1,121.1,11
GXM12,2012-03-16 12:30,16,121.12,121.12,121.12,121.12,12
GXM12,2012-03-16 13:00,16,121.22,121.22,121.22,121.22,2
GXM12,2012-03-16 13:30,16,121.22,121.22,121.22,121.22,5
GXM12,2012-03-16 14:00,16,121.2,121.2,121.2,121.2,15
GXM12,2012-03-16 14:30,16,121.2,121.2,121.16,121.16,7
GXM12,2012-03-16 15:00,16,121.16,121.16,121.12,121.12,6
GXM12,2012-03-19 02:00,19,121.44,121.44,121.12,121.16,277
GXM12,2012-03-19 02:30,19,121.16,121.74,121.16,121.74,276
GXM12,2012-03-19 03:00,19,121.68,121.82,121.62,121.66,258
GXM12,2012-03-19 03:30,19,121.64,121.8,121.6,121.76,322
GXM12,2012-03-19 04:00,19,121.74,121.94,121.74,121.76,292
GXM12,2012-03-19 04:30,19,121.76,121.9,121.66,121.78,280
GXM12,2012-03-19 05:00,19,121.74,121.86,121.7,121.72,164
GXM12,2012-03-19 05:30,19,121.74,121.88,121.74,121.82,296
GXM12,2012-03-19 06:00,19,121.84,122.08,121.82,121.88,122
GXM12,2012-03-19 06:30,19,121.88,122.04,121.82,122,154
GXM12,2012-03-19 07:00,19,122.06,122.06,121.9,121.92,102
GXM12,2012-03-19 07:30,19,121.92,121.98,121.86,121.94,53
GXM12,2012-03-19 08:00,19,121.9,121.9,121.62,121.64,200
GXM12,2012-03-19 08:30,19,121.66,121.72,121.56,121.68,211
GXM12,2012-03-19 09:00,19,121.72,121.86,121.6,121.82,464
GXM12,2012-03-19 09:30,19,121.82,121.86,121.66,121.76,361
GXM12,2012-03-19 10:00,19,121.74,121.96,121.74,121.78,301
GXM12,2012-03-19 10:30,19,121.82,121.98,121.68,121.96,235
GXM12,2012-03-19 11:00,19,121.9,121.96,121.62,121.66,222
GXM12,2012-03-19 11:30,19,121.66,121.68,121.52,121.52,13
GXM12,2012-03-19 12:00,19,121.52,121.54,121.4,121.4,22
GXM12,2012-03-19 12:30,19,121.66,121.66,121.3,121.34,14
GXM12,2012-03-19 13:00,19,121.34,121.34,121.34,121.34,2
GXM12,2012-03-19 13:30,19,121.34,121.34,121.34,121.34,1
GXM12,2012-03-19 14:30,19,121.54,121.54,121.54,121.54,1
GXM12,2012-03-19 15:00,19,121.68,121.72,121.68,121.72,4
GXM12,2012-03-20 02:00,20,121.6,121.66,121.52,121.62,193
GXM12,2012-03-20 02:30,20,121.62,121.9,121.5,121.88,399
GXM12,2012-03-20 03:00,20,121.86,122.04,121.8,121.86,426
GXM12,2012-03-20 03:30,20,121.82,121.94,121.76,121.76,158
GXM12,2012-03-20 04:00,20,121.74,121.82,121.62,121.8,295
GXM12,2012-03-20 04:30,20,121.82,121.94,121.74,121.94,96
GXM12,2012-03-20 05:00,20,121.92,122.04,121.84,122.04,208
GXM12,2012-03-20 05:30,20,122.04,122.36,121.98,122.3,240
GXM12,2012-03-20 06:00,20,122.3,122.3,122.1,122.2,302
GXM12,2012-03-20 06:30,20,122.18,122.4,122.08,122.4,362
GXM12,2012-03-20 07:00,20,122.4,122.54,122.36,122.4,523
GXM12,2012-03-20 07:30,20,122.42,122.48,122.28,122.42,409
GXM12,2012-03-20 08:00,20,122.44,122.44,122.04,122.18,114
GXM12,2012-03-20 08:30,20,122.18,122.22,121.94,121.94,220
GXM12,2012-03-20 09:00,20,121.98,122.12,121.98,122.1,340
GXM12,2012-03-20 09:30,20,122.1,122.2,122.06,122.1,108
GXM12,2012-03-20 10:00,20,122.04,122.04,121.76,121.88,200
GXM12,2012-03-20 10:30,20,121.9,122.22,121.86,122.16,258
GXM12,2012-03-20 11:00,20,122.14,122.24,122.02,122.24,231
GXM12,2012-03-20 11:30,20,122.2,122.2,122.12,122.14,7
GXM12,2012-03-20 12:00,20,122.2,122.24,122.1,122.2,33
GXM12,2012-03-20 12:30,20,122.16,122.16,121.92,121.92,14
GXM12,2012-03-20 13:00,20,121.92,121.92,121.88,121.88,8
GXM12,2012-03-20 13:30,20,121.88,121.88,121.86,121.88,16
GXM12,2012-03-20 14:00,20,121.9,121.9,121.9,121.9,1
GXM12,2012-03-20 14:30,20,121.94,122,121.94,121.96,22
GXM12,2012-03-20 15:30,20,121.96,121.96,121.96,121.96,1
GXM12,2012-03-20 16:00,20,121.96,121.96,121.96,121.96,1
GXM12,2012-03-21 02:00,21,121.9,121.9,121.6,121.7,253
GXM12,2012-03-21 02:30,21,121.66,121.82,121.64,121.82,281
GXM12,2012-03-21 03:00,21,121.8,121.82,121.46,121.46,238
GXM12,2012-03-21 03:30,21,121.52,121.6,121.36,121.58,104
GXM12,2012-03-21 04:00,21,121.46,121.62,121.38,121.62,206
GXM12,2012-03-21 04:30,21,121.66,121.78,121.5,121.7,200
GXM12,2012-03-21 05:00,21,121.7,121.78,121.62,121.68,145
GXM12,2012-03-21 05:30,21,121.7,122.1,121.68,121.94,354
GXM12,2012-03-21 06:00,21,121.9,122,121.86,121.9,114
GXM12,2012-03-21 06:30,21,121.92,122.14,121.92,122.12,53
GXM12,2012-03-21 07:00,21,122.08,122.44,122.08,122.4,304
GXM12,2012-03-21 07:30,21,122.38,122.64,122.38,122.54,231
GXM12,2012-03-21 08:00,21,122.52,122.62,122.46,122.56,548
GXM12,2012-03-21 08:30,21,122.56,122.86,122.56,122.82,322
GXM12,2012-03-21 09:00,21,122.84,123.16,122.84,123.1,743
GXM12,2012-03-21 09:30,21,123.08,123.52,123.04,123.52,849
GXM12,2012-03-21 10:00,21,123.52,123.52,123.34,123.36,309
GXM12,2012-03-21 10:30,21,123.36,123.62,123.28,123.54,275
GXM12,2012-03-21 11:00,21,123.54,123.56,123.3,123.32,272
GXM12,2012-03-21 11:30,21,123.34,123.46,123.32,123.44,102
GXM12,2012-03-21 12:00,21,123.5,123.52,123.44,123.44,84
GXM12,2012-03-21 12:30,21,123.46,123.52,123.46,123.5,38
GXM12,2012-03-21 13:00,21,123.52,123.52,123.48,123.52,8
GXM12,2012-03-21 13:30,21,123.64,123.66,123.6,123.6,5
GXM12,2012-03-21 14:00,21,123.44,123.44,123.34,123.38,40
GXM12,2012-03-21 14:30,21,123.38,123.42,123.3,123.42,12
GXM12,2012-03-21 15:30,21,123.36,123.36,123.36,123.36,1
GXM12,2012-03-22 02:00,22,123.56,123.62,123.4,123.42,66
GXM12,2012-03-22 02:30,22,123.6,123.98,123.6,123.98,187
GXM12,2012-03-22 03:00,22,123.98,124.24,123.9,124.2,408
GXM12,2012-03-22 03:30,22,124.22,124.74,124.22,124.54,865
GXM12,2012-03-22 04:00,22,124.52,124.92,124.46,124.58,737
GXM12,2012-03-22 04:30,22,124.6,124.68,124.46,124.66,443
GXM12,2012-03-22 05:00,22,124.7,124.82,124.46,124.6,394
GXM12,2012-03-22 05:30,22,124.56,124.6,124.26,124.4,308
GXM12,2012-03-22 06:00,22,124.36,124.5,124.22,124.5,373
GXM12,2012-03-22 06:30,22,124.48,124.64,124.42,124.5,393
GXM12,2012-03-22 07:00,22,124.48,124.48,124.32,124.32,59
GXM12,2012-03-22 07:30,22,124.3,124.32,124.02,124.02,132
GXM12,2012-03-22 08:00,22,124.04,124.46,123.94,124.42,102
GXM12,2012-03-22 08:30,22,124.52,124.62,124.48,124.58,175
GXM12,2012-03-22 09:00,22,124.56,124.68,124.44,124.56,269
GXM12,2012-03-22 09:30,22,124.56,124.82,124.56,124.76,361
GXM12,2012-03-22 10:00,22,124.7,124.78,124.42,124.48,608
GXM12,2012-03-22 10:30,22,124.48,124.7,124.44,124.64,137
GXM12,2012-03-22 11:00,22,124.62,124.76,124.6,124.64,429
GXM12,2012-03-22 11:30,22,124.64,124.7,124.58,124.64,68
GXM12,2012-03-22 12:00,22,124.64,124.7,124.6,124.7,22
GXM12,2012-03-22 12:30,22,124.7,124.76,124.62,124.74,40
GXM12,2012-03-22 13:00,22,124.78,124.82,124.78,124.82,26
GXM12,2012-03-22 13:30,22,124.76,124.84,124.76,124.84,3
GXM12,2012-03-22 14:30,22,124.84,124.84,124.72,124.82,7
GXM12,2012-03-22 15:30,22,124.82,124.82,124.82,124.82,1
GXM12,2012-03-23 02:00,23,124.72,124.94,124.62,124.66,255
GXM12,2012-03-23 02:30,23,124.64,124.78,124.54,124.64,345
GXM12,2012-03-23 03:00,23,124.68,124.9,124.68,124.72,181
GXM12,2012-03-23 03:30,23,124.68,124.78,124.58,124.72,234
GXM12,2012-03-23 04:00,23,124.66,124.8,124.6,124.8,159
GXM12,2012-03-23 04:30,23,124.8,125.32,124.78,125.1,347
GXM12,2012-03-23 05:00,23,125.08,125.3,125.06,125.18,278
GXM12,2012-03-23 05:30,23,125.14,125.3,125.1,125.24,489
GXM12,2012-03-23 06:00,23,125.22,125.4,125.1,125.36,445
GXM12,2012-03-23 06:30,23,125.34,125.5,125.32,125.42,209
GXM12,2012-03-23 07:00,23,125.42,125.48,125.34,125.34,221
GXM12,2012-03-23 07:30,23,125.32,125.52,125.28,125.34,604
GXM12,2012-03-23 08:00,23,125.38,125.62,125.26,125.26,296
GXM12,2012-03-23 08:30,23,125.36,125.4,125.22,125.28,267
GXM12,2012-03-23 09:00,23,125.3,125.64,125.3,125.56,310
GXM12,2012-03-23 09:30,23,125.58,125.64,125.32,125.32,393
GXM12,2012-03-23 10:00,23,125.28,125.56,125.28,125.4,249
GXM12,2012-03-23 10:30,23,125.4,125.44,125.22,125.34,323
GXM12,2012-03-23 11:00,23,125.28,125.28,125.16,125.22,324
GXM12,2012-03-23 11:30,23,125.22,125.36,125.2,125.36,5
GXM12,2012-03-23 12:30,23,125.42,125.48,125.36,125.48,4
GXM12,2012-03-23 13:00,23,125.46,125.48,125.46,125.48,2
GXM12,2012-03-23 13:30,23,125.46,125.46,125.46,125.46,1
GXM12,2012-03-23 14:00,23,125.46,125.46,125.46,125.46,2
GXM12,2012-03-23 14:30,23,125.46,125.6,125.36,125.36,6
GXM12,2012-03-23 15:30,23,125.5,125.52,125.5,125.52,3
GXM12,2012-03-26 01:00,26,125.18,125.44,125.16,125.42,214
GXM12,2012-03-26 01:30,26,125.4,125.42,125.32,125.4,269
GXM12,2012-03-26 02:00,26,125.42,125.62,125.3,125.54,370
GXM12,2012-03-26 02:30,26,125.56,125.68,125.52,125.52,278
GXM12,2012-03-26 03:00,26,125.52,125.52,125.24,125.42,337
GXM12,2012-03-26 03:30,26,125.5,125.5,125.26,125.28,308
GXM12,2012-03-26 04:00,26,125.3,125.42,125.28,125.4,230
GXM12,2012-03-26 04:30,26,125.38,125.38,125,125.02,352
GXM12,2012-03-26 05:00,26,125.02,125.06,124.44,124.46,663
GXM12,2012-03-26 05:30,26,124.46,124.72,124.28,124.7,1352
GXM12,2012-03-26 06:00,26,124.7,124.72,124.38,124.56,221
GXM12,2012-03-26 06:30,26,124.46,124.62,124.44,124.58,54
GXM12,2012-03-26 07:00,26,124.64,124.74,124.52,124.68,208
GXM12,2012-03-26 07:30,26,124.64,124.84,124.58,124.8,67
GXM12,2012-03-26 08:00,26,124.76,124.8,124.58,124.74,137
GXM12,2012-03-26 08:30,26,124.78,124.78,124.54,124.56,146
GXM12,2012-03-26 09:00,26,124.56,124.66,124.32,124.44,125
GXM12,2012-03-26 09:30,26,124.44,124.46,123.92,123.92,432
GXM12,2012-03-26 10:00,26,123.92,124.22,123.9,124.04,351
GXM12,2012-03-26 10:30,26,124.04,124.06,123.82,123.92,30
GXM12,2012-03-26 11:00,26,123.84,124.04,123.84,123.94,124
GXM12,2012-03-26 11:30,26,123.94,124,123.94,124,118
GXM12,2012-03-26 12:00,26,124.02,124.16,124.02,124.1,55
GXM12,2012-03-26 12:30,26,124.1,124.1,124.04,124.04,6
GXM12,2012-03-26 13:00,26,124.02,124.02,124.02,124.02,1
GXM12,2012-03-26 13:30,26,124.02,124.02,124.02,124.02,1
GXM12,2012-03-26 14:30,26,124.14,124.26,124.14,124.22,4
GXM12,2012-03-27 01:00,27,124.1,124.1,124,124.06,19
GXM12,2012-03-27 01:30,27,124.2,124.72,124.2,124.68,104
GXM12,2012-03-27 02:00,27,124.58,124.88,124.58,124.66,126
GXM12,2012-03-27 02:30,27,124.64,124.64,124.48,124.58,104
GXM12,2012-03-27 03:00,27,124.6,124.6,123.9,124.02,273
GXM12,2012-03-27 03:30,27,124,124.2,123.98,124.12,57
GXM12,2012-03-27 04:00,27,124.08,124.14,123.72,124.14,142
GXM12,2012-03-27 04:30,27,124.14,124.54,124.12,124.44,273
GXM12,2012-03-27 05:00,27,124.44,124.52,124.24,124.24,225
GXM12,2012-03-27 05:30,27,124.2,124.42,124.1,124.4,186
GXM12,2012-03-27 06:00,27,124.4,124.52,124.38,124.44,280
GXM12,2012-03-27 06:30,27,124.4,124.82,124.34,124.82,492
GXM12,2012-03-27 07:00,27,124.84,124.9,124.54,124.54,353
GXM12,2012-03-27 07:30,27,124.54,124.54,124.36,124.4,35
GXM12,2012-03-27 08:00,27,124.4,124.42,124.22,124.36,81
GXM12,2012-03-27 08:30,27,124.36,124.5,124.36,124.46,203
GXM12,2012-03-27 09:00,27,124.46,124.76,124.46,124.7,189
GXM12,2012-03-27 09:30,27,124.74,124.9,124.4,124.82,349
GXM12,2012-03-27 10:00,27,124.78,125.04,124.7,125.04,460
GXM12,2012-03-27 10:30,27,125.04,125.06,124.84,124.84,119
GXM12,2012-03-27 11:00,27,124.84,124.84,124.8,124.8,14
GXM12,2012-03-27 11:30,27,124.78,125.02,124.78,125.02,3
GXM12,2012-03-27 12:00,27,125,125.34,125,125.34,47
GXM12,2012-03-27 12:30,27,125.34,125.34,125.22,125.34,129
GXM12,2012-03-27 13:00,27,125.34,125.34,125.3,125.34,105
GXM12,2012-03-27 13:30,27,125.42,125.42,125.34,125.4,67
GXM12,2012-03-27 14:00,27,125.4,125.42,125.38,125.38,24
GXM12,2012-03-27 14:30,27,125.4,125.46,125.36,125.36,37
GXM12,2012-03-28 01:00,28,125.32,125.32,125.14,125.26,81
GXM12,2012-03-28 01:30,28,125.26,125.26,125.12,125.14,27
GXM12,2012-03-28 02:00,28,125.2,125.2,124.98,124.98,153
GXM12,2012-03-28 02:30,28,124.92,124.98,124.66,124.72,222
GXM12,2012-03-28 03:00,28,124.7,124.86,124.52,124.68,341
GXM12,2012-03-28 03:30,28,124.68,125.02,124.68,124.98,237
GXM12,2012-03-28 04:00,28,125,125.18,124.92,124.92,314
GXM12,2012-03-28 04:30,28,124.98,124.98,124.9,124.9,596
GXM12,2012-03-28 05:00,28,124.92,125,124.9,124.9,368
GXM12,2012-03-28 05:30,28,124.9,124.9,124.78,124.84,156
GXM12,2012-03-28 06:00,28,124.84,124.88,124.72,124.74,189
GXM12,2012-03-28 06:30,28,124.64,124.78,124.64,124.74,19
GXM12,2012-03-28 07:00,28,124.72,124.84,124.64,124.66,76
GXM12,2012-03-28 07:30,28,124.78,125.24,124.7,125.2,261
GXM12,2012-03-28 08:00,28,125.24,125.26,124.86,124.98,179
GXM12,2012-03-28 08:30,28,124.96,125.28,124.96,125.28,253
GXM12,2012-03-28 09:00,28,125.2,125.26,125.04,125.24,98
GXM12,2012-03-28 09:30,28,125.36,125.72,125.36,125.58,404
GXM12,2012-03-28 10:00,28,125.6,125.74,125.52,125.68,522
GXM12,2012-03-28 10:30,28,125.7,125.86,125.66,125.68,64
GXM12,2012-03-28 11:00,28,125.68,125.74,125.54,125.68,13
GXM12,2012-03-28 11:30,28,125.7,125.7,125.6,125.66,7
GXM12,2012-03-28 12:00,28,125.56,125.66,125.5,125.66,32
GXM12,2012-03-28 12:30,28,125.6,125.6,125.6,125.6,10
GXM12,2012-03-28 13:00,28,125.64,125.64,125.6,125.6,9
GXM12,2012-03-28 13:30,28,125.62,125.68,125.62,125.68,4
GXM12,2012-03-28 14:00,28,125.68,125.68,125.64,125.64,2
GXM12,2012-03-28 14:30,28,125.62,125.68,125.62,125.62,16
GXM12,2012-03-29 01:00,29,125.78,125.78,125.6,125.68,132
GXM12,2012-03-29 01:30,29,125.68,125.82,125.66,125.68,129
GXM12,2012-03-29 02:00,29,125.68,125.9,125.64,125.82,168
GXM12,2012-03-29 02:30,29,125.8,125.82,125.4,125.46,140
GXM12,2012-03-29 03:00,29,125.44,125.58,125.3,125.42,153
GXM12,2012-03-29 03:30,29,125.44,125.5,125.34,125.44,237
GXM12,2012-03-29 04:00,29,125.48,125.56,125.36,125.44,330
GXM12,2012-03-29 04:30,29,125.44,125.84,125.44,125.8,144
GXM12,2012-03-29 05:00,29,125.8,125.86,125.7,125.7,56
GXM12,2012-03-29 05:30,29,125.72,125.94,125.54,125.66,341
GXM12,2012-03-29 06:00,29,125.68,125.82,125.66,125.74,166
GXM12,2012-03-29 06:30,29,125.76,125.84,125.74,125.8,379
GXM12,2012-03-29 07:00,29,125.8,125.84,125.7,125.72,401
GXM12,2012-03-29 07:30,29,125.78,126.04,125.74,125.88,146
GXM12,2012-03-29 08:00,29,125.92,126.14,125.9,126.1,418
GXM12,2012-03-29 08:30,29,126.08,126.12,125.96,126,452
GXM12,2012-03-29 09:00,29,126,126.32,125.98,126.3,100
GXM12,2012-03-29 09:30,29,126.3,126.38,126.18,126.18,185
GXM12,2012-03-29 10:00,29,126.24,126.36,126.2,126.36,114
GXM12,2012-03-29 10:30,29,126.38,126.38,126.22,126.38,130
GXM12,2012-03-29 11:00,29,126.34,126.38,126.3,126.32,268
GXM12,2012-03-29 11:30,29,126.32,126.4,126.32,126.4,16
GXM12,2012-03-29 12:00,29,126.38,126.5,126.38,126.5,24
GXM12,2012-03-29 12:30,29,126.48,126.48,126.48,126.48,2
GXM12,2012-03-29 13:00,29,126.46,126.5,126.46,126.5,21
GXM12,2012-03-29 13:30,29,126.52,126.52,126.46,126.46,2
GXM12,2012-03-29 14:00,29,126.46,126.5,126.46,126.5,5
GXM12,2012-03-29 14:30,29,126.6,126.6,126.24,126.24,6
GXM12,2012-03-30 01:00,30,126.68,126.68,126.24,126.34,90
GXM12,2012-03-30 01:30,30,126.38,126.38,126.12,126.18,155
GXM12,2012-03-30 02:00,30,126.22,126.36,126.14,126.22,204
GXM12,2012-03-30 02:30,30,126.2,126.38,126.1,126.12,254
GXM12,2012-03-30 03:00,30,126.16,126.44,126.16,126.34,268
GXM12,2012-03-30 03:30,30,126.34,126.44,126.24,126.24,125
GXM12,2012-03-30 04:00,30,126.22,126.38,126.14,126.18,570
GXM12,2012-03-30 04:30,30,126.16,126.26,126,126,807
GXM12,2012-03-30 05:00,30,126.04,126.12,126,126.1,240
GXM12,2012-03-30 05:30,30,126.08,126.2,126.04,126.08,166
GXM12,2012-03-30 06:00,30,126.1,126.1,125.98,125.98,100
GXM12,2012-03-30 06:30,30,126,126.16,125.98,126.08,63
GXM12,2012-03-30 07:00,30,126.1,126.36,126.1,126.26,221
GXM12,2012-03-30 07:30,30,126.22,126.36,126.18,126.24,257
GXM12,2012-03-30 08:00,30,126.26,126.3,126.14,126.14,329
GXM12,2012-03-30 08:30,30,126.12,126.26,126.12,126.24,247
GXM12,2012-03-30 09:00,30,126.22,126.6,126.22,126.56,252
GXM12,2012-03-30 09:30,30,126.52,126.68,126.48,126.52,382
GXM12,2012-03-30 10:00,30,126.54,126.8,126.52,126.76,1195
GXM12,2012-03-30 10:30,30,126.76,126.78,126.72,126.78,168
GXM12,2012-03-30 11:00,30,126.8,126.9,126.78,126.9,19
GXM12,2012-03-30 11:30,30,126.92,126.92,126.88,126.9,29
GXM12,2012-03-30 12:00,30,126.9,126.9,126.88,126.88,7
GXM12,2012-03-30 12:30,30,126.86,126.86,126.7,126.7,49
GXM12,2012-03-30 13:00,30,126.7,126.74,126.62,126.72,78
GXM12,2012-03-30 13:30,30,126.44,126.46,126.2,126.2,175
GXM12,2012-03-30 14:00,30,126.28,126.32,126.2,126.26,43
GXM12,2012-03-30 14:30,30,126.24,126.24,126.12,126.18,65
GXM12,2012-04-02 01:00,2,126,126.24,125.86,126.16,369
GXM12,2012-04-02 01:30,2,126.1,126.14,125.74,125.86,165
GXM12,2012-04-02 02:00,2,125.84,126.06,125.84,125.96,236
GXM12,2012-04-02 02:30,2,125.96,126.02,125.82,125.88,143
GXM12,2012-04-02 03:00,2,125.82,125.88,125.62,125.76,162
GXM12,2012-04-02 03:30,2,125.8,126.32,125.8,126.22,103
GXM12,2012-04-02 04:00,2,126.04,126.28,126.04,126.12,58
GXM12,2012-04-02 04:30,2,126.12,126.24,126,126.04,177
GXM12,2012-04-02 05:00,2,126.1,126.16,126.02,126.16,324
GXM12,2012-04-02 05:30,2,126.16,126.42,126.16,126.42,166
GXM12,2012-04-02 06:00,2,126.4,126.54,126.34,126.54,97
GXM12,2012-04-02 06:30,2,126.48,126.76,126.44,126.66,383
GXM12,2012-04-02 07:00,2,126.66,126.82,126.6,126.68,134
GXM12,2012-04-02 07:30,2,126.7,126.74,126.58,126.74,140
GXM12,2012-04-02 08:00,2,126.78,126.96,126.78,126.94,209
GXM12,2012-04-02 08:30,2,126.98,127.06,126.82,126.92,162
GXM12,2012-04-02 09:00,2,126.82,126.82,126.64,126.82,76
GXM12,2012-04-02 09:30,2,126.84,127.14,126.84,126.92,49
GXM12,2012-04-02 10:00,2,126.82,126.9,126.78,126.8,142
GXM12,2012-04-02 10:30,2,126.82,126.84,126.68,126.68,120
GXM12,2012-04-02 11:00,2,126.68,126.78,126.6,126.6,270
GXM12,2012-04-02 11:30,2,126.6,126.6,126.54,126.54,109
GXM12,2012-04-02 12:00,2,126.58,126.58,126.46,126.58,22
GXM12,2012-04-02 12:30,2,126.58,126.6,126.58,126.6,25
GXM12,2012-04-02 13:00,2,126.6,126.6,126.6,126.6,51
GXM12,2012-04-02 13:30,2,126.6,126.62,126.6,126.6,18
GXM12,2012-04-02 14:00,2,126.56,126.56,126.52,126.52,36
GXM12,2012-04-02 14:30,2,126.56,126.64,126.54,126.64,9
GXM12,2012-04-03 01:00,3,126.62,126.62,126.56,126.56,36
GXM12,2012-04-03 01:30,3,126.54,126.54,126.34,126.46,67
GXM12,2012-04-03 02:00,3,126.44,126.58,126.4,126.54,554
GXM12,2012-04-03 02:30,3,126.5,126.5,126.3,126.34,447
GXM12,2012-04-03 03:00,3,126.3,126.48,126.3,126.46,267
GXM12,2012-04-03 03:30,3,126.46,126.7,126.36,126.64,330
GXM12,2012-04-03 04:00,3,126.66,126.7,126.56,126.62,282
GXM12,2012-04-03 04:30,3,126.64,126.68,126.34,126.66,843
GXM12,2012-04-03 05:00,3,126.64,126.68,126.58,126.6,97
GXM12,2012-04-03 05:30,3,126.6,126.64,126.56,126.58,161
GXM12,2012-04-03 06:00,3,126.56,126.8,126.54,126.76,256
GXM12,2012-04-03 06:30,3,126.78,126.82,126.7,126.72,196
GXM12,2012-04-03 07:00,3,126.7,126.7,126.52,126.52,349
GXM12,2012-04-03 07:30,3,126.52,126.52,126.3,126.32,192
GXM12,2012-04-03 08:00,3,126.32,126.38,126.14,126.32,262
GXM12,2012-04-03 08:30,3,126.32,126.42,126.22,126.36,279
GXM12,2012-04-03 09:00,3,126.36,126.56,126.26,126.52,410
GXM12,2012-04-03 09:30,3,126.52,126.56,126.3,126.36,279
GXM12,2012-04-03 10:00,3,126.36,126.54,126.3,126.54,229
GXM12,2012-04-03 10:30,3,126.54,126.62,126.52,126.54,71
GXM12,2012-04-03 11:00,3,126.54,126.54,126.46,126.46,37
GXM12,2012-04-03 11:30,3,126.4,126.4,126.26,126.26,55
GXM12,2012-04-03 12:00,3,126.3,126.38,126.3,126.38,29
GXM12,2012-04-03 12:30,3,126.38,126.48,126.38,126.48,17
GXM12,2012-04-03 13:00,3,126.44,126.44,125.68,125.78,133
GXM12,2012-04-03 13:30,3,125.7,125.72,125.5,125.68,82
GXM12,2012-04-03 14:00,3,125.68,125.76,125.52,125.68,33
GXM12,2012-04-03 14:30,3,125.68,125.74,125.62,125.72,19
GXM12,2012-04-03 15:00,3,125.72,125.72,125.72,125.72,1
GXM12,2012-04-04 01:00,4,125.72,126.06,125.68,125.86,602
GXM12,2012-04-04 01:30,4,125.84,125.94,125.7,125.84,243
GXM12,2012-04-04 02:00,4,125.82,126.14,125.66,126.12,267
GXM12,2012-04-04 02:30,4,126.14,126.18,125.96,125.96,358
GXM12,2012-04-04 03:00,4,125.98,126.22,125.94,125.94,269
GXM12,2012-04-04 03:30,4,125.92,126.36,125.88,126.32,202
GXM12,2012-04-04 04:00,4,126.28,126.48,126.2,126.28,454
GXM12,2012-04-04 04:30,4,126.26,126.4,126.26,126.26,290
GXM12,2012-04-04 05:00,4,126.3,126.88,126.3,126.86,856
GXM12,2012-04-04 05:30,4,126.86,126.88,126.66,126.72,1012
GXM12,2012-04-04 06:00,4,126.74,126.98,126.72,126.78,118
GXM12,2012-04-04 06:30,4,126.84,126.96,126.78,126.86,320
GXM12,2012-04-04 07:00,4,126.82,126.82,126.64,126.7,190
GXM12,2012-04-04 07:30,4,126.66,126.98,126.58,126.78,212
GXM12,2012-04-04 08:00,4,126.82,126.84,126.38,126.52,585
GXM12,2012-04-04 08:30,4,126.52,126.6,126.28,126.36,782
GXM12,2012-04-04 09:00,4,126.42,126.56,126.36,126.36,336
GXM12,2012-04-04 09:30,4,126.4,126.58,126.3,126.54,686
GXM12,2012-04-04 10:00,4,126.52,126.52,126.16,126.32,534
GXM12,2012-04-04 10:30,4,126.32,126.56,126.16,126.54,85
GXM12,2012-04-04 11:00,4,126.5,126.56,126.42,126.52,21
GXM12,2012-04-04 11:30,4,126.56,126.64,126.56,126.64,23
GXM12,2012-04-04 12:00,4,126.64,126.78,126.64,126.78,28
GXM12,2012-04-04 12:30,4,126.76,126.8,126.76,126.8,7
GXM12,2012-04-04 13:00,4,126.8,126.82,126.74,126.78,42
GXM12,2012-04-04 13:30,4,126.8,126.8,126.64,126.72,140
GXM12,2012-04-04 14:00,4,126.74,126.76,126.74,126.74,18
GXM12,2012-04-04 14:30,4,126.76,126.86,126.74,126.74,69
GXM12,2012-04-04 16:30,4,126.74,126.74,126.74,126.74,1
GXM12,2012-04-05 01:00,5,126.64,126.66,126.2,126.3,122
GXM12,2012-04-05 01:30,5,126.22,126.28,126.16,126.24,50
GXM12,2012-04-05 02:00,5,126.22,126.38,126.2,126.3,395
GXM12,2012-04-05 02:30,5,126.32,126.36,126,126,259
GXM12,2012-04-05 03:00,5,126.1,126.26,126,126.22,260
GXM12,2012-04-05 03:30,5,126.24,126.54,126.22,126.46,429
GXM12,2012-04-05 04:00,5,126.44,127.12,126.32,126.96,607
GXM12,2012-04-05 04:30,5,126.96,127.3,126.94,127.08,920
GXM12,2012-04-05 05:00,5,127.08,127.22,126.94,126.94,412
GXM12,2012-04-05 05:30,5,126.92,127.22,126.9,127.12,138
GXM12,2012-04-05 06:00,5,127.1,127.32,127.1,127.3,277
GXM12,2012-04-05 06:30,5,127.28,127.34,127.2,127.2,234
GXM12,2012-04-05 07:00,5,127.24,127.5,127.22,127.4,494
GXM12,2012-04-05 07:30,5,127.42,127.48,127.26,127.36,496
GXM12,2012-04-05 08:00,5,127.36,127.36,127.14,127.16,371
GXM12,2012-04-05 08:30,5,127.14,127.18,126.94,127,594
GXM12,2012-04-05 09:00,5,127,127.1,126.9,127,343
GXM12,2012-04-05 09:30,5,127.1,127.12,126.96,127.1,326
GXM12,2012-04-05 10:00,5,127.08,127.4,127.08,127.3,423
GXM12,2012-04-05 10:30,5,127.28,127.38,127.26,127.26,35
GXM12,2012-04-05 11:00,5,127.24,127.34,127.22,127.34,10
GXM12,2012-04-05 11:30,5,127.42,127.48,127.42,127.42,9
GXM12,2012-04-05 12:30,5,127.26,127.26,127.2,127.2,20
GXM12,2012-04-05 14:00,5,127.44,127.44,127.44,127.44,1
GXM12,2012-04-05 14:30,5,127.42,127.56,127.42,127.44,14
GXM12,2012-04-10 01:00,10,128.46,128.48,128,128.3,255
GXM12,2012-04-10 01:30,10,128.32,128.32,127.96,128.04,124
GXM12,2012-04-10 02:00,10,128.04,128.04,127.82,127.9,262
GXM12,2012-04-10 02:30,10,127.92,128.06,127.74,127.78,191
GXM12,2012-04-10 03:00,10,127.74,127.82,127.62,127.62,294
GXM12,2012-04-10 03:30,10,127.64,127.78,127.54,127.72,348
GXM12,2012-04-10 04:00,10,127.68,127.82,127.68,127.82,486
GXM12,2012-04-10 04:30,10,127.8,128.08,127.8,127.98,426
GXM12,2012-04-10 05:00,10,128.04,128.14,127.94,127.98,406
GXM12,2012-04-10 05:30,10,127.92,128,127.8,128,312
GXM12,2012-04-10 06:00,10,128,128.18,128,128.16,374
GXM12,2012-04-10 06:30,10,128.14,128.2,127.96,128.06,130
GXM12,2012-04-10 07:00,10,128.06,128.44,128.06,128.44,199
GXM12,2012-04-10 07:30,10,128.38,128.44,128.28,128.36,212
GXM12,2012-04-10 08:00,10,128.34,128.44,128.22,128.34,303
GXM12,2012-04-10 08:30,10,128.36,128.46,128.22,128.38,472
GXM12,2012-04-10 09:00,10,128.38,128.68,128.36,128.54,407
GXM12,2012-04-10 09:30,10,128.54,128.78,128.46,128.74,179
GXM12,2012-04-10 10:00,10,128.7,129.06,128.7,128.9,176
GXM12,2012-04-10 10:30,10,128.96,129.04,128.82,128.82,95
GXM12,2012-04-10 11:00,10,128.84,129.04,128.84,128.98,26
GXM12,2012-04-10 11:30,10,128.96,128.96,128.8,128.8,8
GXM12,2012-04-10 12:00,10,128.92,128.92,128.92,128.92,13
GXM12,2012-04-10 12:30,10,128.92,128.92,128.9,128.9,3
GXM12,2012-04-10 13:00,10,128.8,128.9,128.8,128.9,2
GXM12,2012-04-10 13:30,10,128.86,128.86,128.86,128.86,1
GXM12,2012-04-10 14:30,10,128.84,128.9,128.82,128.9,5
GXM12,2012-04-11 01:00,11,128.86,128.92,128.72,128.76,268
GXM12,2012-04-11 01:30,11,128.74,128.76,128.54,128.54,129
GXM12,2012-04-11 02:00,11,128.52,128.66,128.5,128.56,283
GXM12,2012-04-11 02:30,11,128.54,128.74,128.42,128.68,348
GXM12,2012-04-11 03:00,11,128.66,128.8,128.46,128.46,153
GXM12,2012-04-11 03:30,11,128.46,128.66,128.4,128.56,232
GXM12,2012-04-11 04:00,11,128.62,128.66,128.28,128.28,381
GXM12,2012-04-11 04:30,11,128.26,128.28,127.82,127.88,480
GXM12,2012-04-11 05:00,11,127.86,128.1,127.7,128.08,459
GXM12,2012-04-11 05:30,11,128.08,128.12,127.88,127.92,131
GXM12,2012-04-11 06:00,11,127.92,127.98,127.86,127.96,158
GXM12,2012-04-11 06:30,11,127.94,127.96,127.64,127.84,273
GXM12,2012-04-11 07:00,11,127.8,127.94,127.78,127.94,56
GXM12,2012-04-11 07:30,11,127.86,128.06,127.76,127.96,191
GXM12,2012-04-11 08:00,11,127.96,128.08,127.8,127.92,150
GXM12,2012-04-11 08:30,11,127.94,128.1,127.84,128.1,1277
GXM12,2012-04-11 09:00,11,128.02,128.04,127.74,127.82,268
GXM12,2012-04-11 09:30,11,127.8,127.98,127.74,127.98,118
GXM12,2012-04-11 10:00,11,128.02,128.16,127.98,128.12,184
GXM12,2012-04-11 10:30,11,128.1,128.1,127.98,127.98,117
GXM12,2012-04-11 11:00,11,127.96,128.02,127.88,127.88,18
GXM12,2012-04-11 11:30,11,127.88,127.88,127.84,127.84,7
GXM12,2012-04-11 12:00,11,127.9,128.06,127.9,128.06,5
GXM12,2012-04-11 12:30,11,128.06,128.06,128.02,128.02,2
GXM12,2012-04-11 13:00,11,128.02,128.06,128.02,128.06,2
GXM12,2012-04-11 13:30,11,128.08,128.08,128.08,128.08,6
GXM12,2012-04-11 14:00,11,128.08,128.08,128.08,128.08,7
GXM12,2012-04-11 14:30,11,128.02,128.06,127.92,127.92,5
GXM12,2012-04-12 01:00,12,128.1,128.1,127.92,127.94,70
GXM12,2012-04-12 01:30,12,128,128,127.92,127.94,54
GXM12,2012-04-12 02:00,12,127.92,127.98,127.62,127.78,310
GXM12,2012-04-12 02:30,12,127.82,128.26,127.82,128.2,139
GXM12,2012-04-12 03:00,12,128.12,128.12,127.7,127.7,249
GXM12,2012-04-12 03:30,12,127.7,127.92,127.66,127.92,319
GXM12,2012-04-12 04:00,12,127.88,128.18,127.82,127.94,538
GXM12,2012-04-12 04:30,12,127.94,127.94,127.74,127.88,497
GXM12,2012-04-12 05:00,12,127.9,127.98,127.76,127.76,252
GXM12,2012-04-12 05:30,12,127.78,127.8,127.56,127.62,111
GXM12,2012-04-12 06:00,12,127.62,127.64,127.52,127.6,155
GXM12,2012-04-12 06:30,12,127.56,127.64,127.4,127.4,343
GXM12,2012-04-12 07:00,12,127.38,127.62,127.38,127.56,115
GXM12,2012-04-12 07:30,12,127.68,128.18,127.68,128.12,158
GXM12,2012-04-12 08:00,12,128.1,128.22,127.96,127.96,263
GXM12,2012-04-12 08:30,12,128,128.08,127.68,127.72,309
GXM12,2012-04-12 09:00,12,127.68,127.96,127.68,127.84,164
GXM12,2012-04-12 09:30,12,127.84,127.86,127.7,127.82,66
GXM12,2012-04-12 10:00,12,127.78,127.78,127.5,127.54,376
GXM12,2012-04-12 10:30,12,127.56,127.74,127.56,127.72,26
GXM12,2012-04-12 11:00,12,127.74,127.74,127.62,127.64,7
GXM12,2012-04-12 11:30,12,127.62,127.7,127.54,127.7,246
GXM12,2012-04-12 12:00,12,127.7,127.72,127.7,127.72,7
GXM12,2012-04-12 14:30,12,127.6,127.82,127.6,127.82,2
GXM12,2012-04-13 01:00,13,128.12,128.18,128.12,128.14,25
GXM12,2012-04-13 01:30,13,128.2,128.2,128.02,128.08,43
GXM12,2012-04-13 02:00,13,128.1,128.2,127.96,128.18,271
GXM12,2012-04-13 02:30,13,128.22,128.36,128.14,128.28,194
GXM12,2012-04-13 03:00,13,128.32,128.52,128.3,128.44,365
GXM12,2012-04-13 03:30,13,128.46,128.48,128.34,128.44,372
GXM12,2012-04-13 04:00,13,128.42,128.58,128.36,128.36,113
GXM12,2012-04-13 04:30,13,128.38,128.5,128.34,128.48,246
GXM12,2012-04-13 05:00,13,128.48,128.54,128.34,128.4,225
GXM12,2012-04-13 05:30,13,128.4,128.46,128.36,128.42,241
GXM12,2012-04-13 06:00,13,128.42,128.44,128.32,128.38,184
GXM12,2012-04-13 06:30,13,128.36,128.48,128.26,128.42,101
GXM12,2012-04-13 07:00,13,128.42,128.48,128.24,128.32,271
GXM12,2012-04-13 07:30,13,128.3,128.44,128.18,128.18,181
GXM12,2012-04-13 08:00,13,128.16,128.34,128.16,128.34,81
GXM12,2012-04-13 08:30,13,128.36,128.58,128.36,128.58,285
GXM12,2012-04-13 09:00,13,128.56,128.7,128.46,128.56,223
GXM12,2012-04-13 09:30,13,128.56,128.64,128.44,128.44,91
GXM12,2012-04-13 10:00,13,128.44,128.64,128.42,128.6,87
GXM12,2012-04-13 10:30,13,128.62,128.62,128.46,128.52,17
GXM12,2012-04-13 11:00,13,128.54,128.54,128.4,128.4,4
GXM12,2012-04-13 11:30,13,128.5,128.5,128.4,128.4,5
GXM12,2012-04-13 12:00,13,128.4,128.4,128.4,128.4,1
GXM12,2012-04-13 12:30,13,128.42,128.42,128.38,128.38,2
GXM12,2012-04-13 13:30,13,128.38,128.38,128.38,128.38,1
GXM12,2012-04-13 14:00,13,128.38,128.38,128.38,128.38,5
GXM12,2012-04-13 14:30,13,128.42,128.5,128.32,128.46,15
GXM12,2012-04-16 01:00,16,128.86,128.88,128.74,128.76,47
GXM12,2012-04-16 01:30,16,128.76,128.86,128.74,128.82,170
GXM12,2012-04-16 02:00,16,128.82,129.04,128.8,128.82,990
GXM12,2012-04-16 02:30,16,128.8,128.9,128.62,128.9,618
GXM12,2012-04-16 03:00,16,128.84,128.98,128.78,128.96,191
GXM12,2012-04-16 03:30,16,128.9,128.94,128.66,128.68,269
GXM12,2012-04-16 04:00,16,128.7,128.9,128.7,128.82,166
GXM12,2012-04-16 04:30,16,128.82,128.86,128.68,128.7,156
GXM12,2012-04-16 05:00,16,128.68,128.72,128.56,128.62,335
GXM12,2012-04-16 05:30,16,128.62,128.7,128.62,128.68,234
GXM12,2012-04-16 06:00,16,128.68,128.72,128.6,128.68,147
GXM12,2012-04-16 06:30,16,128.62,128.66,128.52,128.64,277
GXM12,2012-04-16 07:00,16,128.66,128.68,128.54,128.68,57
GXM12,2012-04-16 07:30,16,128.6,128.64,128.26,128.32,191
GXM12,2012-04-16 08:00,16,128.3,128.42,128.2,128.42,191
GXM12,2012-04-16 08:30,16,128.4,128.58,128.38,128.58,120
GXM12,2012-04-16 09:00,16,128.56,129,128.56,128.84,192
GXM12,2012-04-16 09:30,16,128.86,129,128.8,128.94,579
GXM12,2012-04-16 10:00,16,128.92,128.96,128.72,128.86,345
GXM12,2012-04-16 10:30,16,128.82,129.02,128.82,129.02,48
GXM12,2012-04-16 11:00,16,128.98,128.98,128.94,128.96,16
GXM12,2012-04-16 11:30,16,128.96,128.96,128.96,128.96,4
GXM12,2012-04-16 12:00,16,128.76,128.76,128.76,128.76,6
GXM12,2012-04-16 12:30,16,128.74,128.74,128.56,128.56,3
GXM12,2012-04-16 13:00,16,128.56,128.56,128.56,128.56,1
GXM12,2012-04-16 14:30,16,128.66,128.66,128.58,128.58,5
GXM12,2012-04-17 01:00,17,128.64,128.76,128.64,128.68,15
GXM12,2012-04-17 01:30,17,128.78,128.84,128.76,128.78,47
GXM12,2012-04-17 02:00,17,128.76,128.78,128.46,128.5,146
GXM12,2012-04-17 02:30,17,128.5,128.54,128.34,128.34,91
GXM12,2012-04-17 03:00,17,128.42,128.42,128.28,128.36,452
GXM12,2012-04-17 03:30,17,128.32,128.36,127.94,128,348
GXM12,2012-04-17 04:00,17,127.98,127.98,127.62,127.94,396
GXM12,2012-04-17 04:30,17,127.92,128.02,127.82,127.92,473
GXM12,2012-04-17 05:00,17,127.92,128.02,127.82,127.82,86
GXM12,2012-04-17 05:30,17,127.82,127.98,127.8,127.94,168
GXM12,2012-04-17 06:00,17,127.94,128,127.74,127.82,152
GXM12,2012-04-17 06:30,17,127.84,128.08,127.78,127.96,235
GXM12,2012-04-17 07:00,17,127.94,128,127.9,127.98,178
GXM12,2012-04-17 07:30,17,127.98,128.04,127.86,127.88,175
GXM12,2012-04-17 08:00,17,127.86,127.88,127.68,127.84,263
GXM12,2012-04-17 08:30,17,127.82,127.9,127.68,127.88,468
GXM12,2012-04-17 09:00,17,127.9,128.12,127.9,128.02,905
GXM12,2012-04-17 09:30,17,128,128.06,127.94,127.98,113
GXM12,2012-04-17 10:00,17,127.94,127.94,127.76,127.9,294
GXM12,2012-04-17 10:30,17,127.9,128,127.9,127.9,56
GXM12,2012-04-17 11:00,17,127.94,127.98,127.84,127.96,24
GXM12,2012-04-17 11:30,17,127.88,127.88,127.88,127.88,2
GXM12,2012-04-17 12:00,17,127.88,127.88,127.88,127.88,5
GXM12,2012-04-17 13:00,17,127.88,127.88,127.88,127.88,2
GXM12,2012-04-17 14:30,17,127.9,127.94,127.9,127.94,5
GXM12,2012-04-18 01:00,18,127.9,127.9,127.66,127.88,332
GXM12,2012-04-18 01:30,18,127.94,128.26,127.94,128.14,126
GXM12,2012-04-18 02:00,18,128.14,128.5,128.14,128.5,272
GXM12,2012-04-18 02:30,18,128.52,128.52,128.14,128.26,431
GXM12,2012-04-18 03:00,18,128.24,128.32,128.06,128.16,497
GXM12,2012-04-18 03:30,18,128.12,128.32,127.94,128.32,620
GXM12,2012-04-18 04:00,18,128.32,128.4,128.18,128.2,946
GXM12,2012-04-18 04:30,18,128.2,128.5,128.2,128.42,692
GXM12,2012-04-18 05:00,18,128.42,128.54,128.4,128.54,93
GXM12,2012-04-18 05:30,18,128.48,128.6,128.46,128.52,96
GXM12,2012-04-18 06:00,18,128.6,128.74,128.54,128.64,185
GXM12,2012-04-18 06:30,18,128.7,128.86,128.6,128.64,116
GXM12,2012-04-18 07:00,18,128.64,128.7,128.62,128.62,256
GXM12,2012-04-18 07:30,18,128.66,129,128.64,128.92,546
GXM12,2012-04-18 08:00,18,128.96,129,128.86,128.92,213
GXM12,2012-04-18 08:30,18,128.9,128.94,128.68,128.7,226
GXM12,2012-04-18 09:00,18,128.7,128.8,128.62,128.8,178
GXM12,2012-04-18 09:30,18,128.78,128.84,128.64,128.72,331
GXM12,2012-04-18 10:00,18,128.7,128.88,128.6,128.86,426
GXM12,2012-04-18 10:30,18,128.84,128.96,128.66,128.7,113
GXM12,2012-04-18 11:00,18,128.68,128.86,128.66,128.86,52
GXM12,2012-04-18 11:30,18,128.88,128.88,128.84,128.88,10
GXM12,2012-04-18 12:00,18,128.86,128.86,128.86,128.86,1
GXM12,2012-04-18 12:30,18,128.86,128.86,128.82,128.82,14
GXM12,2012-04-18 13:00,18,128.86,128.86,128.82,128.84,7
GXM12,2012-04-18 13:30,18,128.86,128.86,128.74,128.74,18
GXM12,2012-04-18 14:00,18,128.78,128.78,128.78,128.78,1
GXM12,2012-04-18 14:30,18,128.8,128.8,128.78,128.78,6
GXM12,2012-04-18 15:00,18,128.78,128.78,128.78,128.78,2
GXM12,2012-04-19 01:00,19,128.74,128.88,128.64,128.64,128
GXM12,2012-04-19 01:30,19,128.68,128.68,128.58,128.62,33
GXM12,2012-04-19 02:00,19,128.62,128.62,128.34,128.42,205
GXM12,2012-04-19 02:30,19,128.44,128.52,128.3,128.36,145
GXM12,2012-04-19 03:00,19,128.36,128.44,128.24,128.32,127
GXM12,2012-04-19 03:30,19,128.38,128.8,128.26,128.46,473
GXM12,2012-04-19 04:00,19,128.52,128.7,128.46,128.46,110
GXM12,2012-04-19 04:30,19,128.46,128.5,128.28,128.36,100
GXM12,2012-04-19 05:00,19,128.38,128.62,128.38,128.58,203
GXM12,2012-04-19 05:30,19,128.62,128.84,128.6,128.84,328
GXM12,2012-04-19 06:00,19,128.84,129.26,128.68,129.22,383
GXM12,2012-04-19 06:30,19,129.3,129.4,129.02,129.06,808
GXM12,2012-04-19 07:00,19,129.06,129.16,128.96,129.06,333
GXM12,2012-04-19 07:30,19,129.1,129.38,129.1,129.28,230
GXM12,2012-04-19 08:00,19,129.34,129.34,129.12,129.2,393
GXM12,2012-04-19 08:30,19,129.22,129.26,129,129.04,403
GXM12,2012-04-19 09:00,19,129.12,129.36,129.1,129.16,371
GXM12,2012-04-19 09:30,19,129.16,129.16,128.86,129,153
GXM12,2012-04-19 10:00,19,129.02,129.26,128.96,129.26,401
GXM12,2012-04-19 10:30,19,129.26,129.26,129.18,129.22,102
GXM12,2012-04-19 11:00,19,129.22,129.42,129.22,129.32,108
GXM12,2012-04-19 11:30,19,129.32,129.32,129.28,129.3,20
GXM12,2012-04-19 13:30,19,129.34,129.34,129.34,129.34,1
GXM12,2012-04-19 14:00,19,129.34,129.4,129.34,129.4,2
GXM12,2012-04-19 14:30,19,129.36,129.36,129.2,129.2,4
GXM12,2012-04-20 01:00,20,129.08,129.12,128.98,128.98,70
GXM12,2012-04-20 01:30,20,129,129.18,128.98,129.18,53
GXM12,2012-04-20 02:00,20,129.22,129.56,129.22,129.32,264
GXM12,2012-04-20 02:30,20,129.34,129.34,129.12,129.18,305
GXM12,2012-04-20 03:00,20,129.16,129.18,129.02,129.04,167
GXM12,2012-04-20 03:30,20,129.04,129.16,128.9,129.06,219
GXM12,2012-04-20 04:00,20,129.1,129.18,128.94,128.96,386
GXM12,2012-04-20 04:30,20,128.96,128.98,128.84,128.92,643
GXM12,2012-04-20 05:00,20,128.9,128.96,128.6,128.8,544
GXM12,2012-04-20 05:30,20,128.82,128.92,128.72,128.86,126
GXM12,2012-04-20 06:00,20,128.86,128.9,128.76,128.84,39
GXM12,2012-04-20 06:30,20,128.84,128.84,128.66,128.72,74
GXM12,2012-04-20 07:00,20,128.7,128.7,128.38,128.6,258
GXM12,2012-04-20 07:30,20,128.62,128.7,128.56,128.68,138
GXM12,2012-04-20 08:00,20,128.74,128.84,128.7,128.72,188
GXM12,2012-04-20 08:30,20,128.7,128.84,128.64,128.82,255
GXM12,2012-04-20 09:00,20,128.82,128.92,128.68,128.7,63
GXM12,2012-04-20 09:30,20,128.68,128.68,128.46,128.64,200
GXM12,2012-04-20 10:00,20,128.72,128.88,128.6,128.88,90
GXM12,2012-04-20 10:30,20,128.84,128.92,128.82,128.92,59
GXM12,2012-04-20 11:00,20,128.88,128.96,128.86,128.86,16
GXM12,2012-04-20 11:30,20,128.9,129.04,128.9,129,116
GXM12,2012-04-20 12:00,20,129.02,129.04,129.02,129.04,24
GXM12,2012-04-20 12:30,20,129.06,129.06,129.06,129.06,12
GXM12,2012-04-20 13:00,20,129.02,129.04,129,129.04,5
GXM12,2012-04-20 14:00,20,129.04,129.04,129.04,129.04,2
GXM12,2012-04-20 14:30,20,128.94,129.02,128.94,129.02,6
GXM12,2012-04-23 01:00,23,129.08,129.38,129.08,129.36,109
GXM12,2012-04-23 01:30,23,129.26,129.26,129.12,129.16,331
GXM12,2012-04-23 02:00,23,129.16,129.34,129.08,129.24,314
GXM12,2012-04-23 02:30,23,129.3,129.34,129.06,129.22,362
GXM12,2012-04-23 03:00,23,129.22,129.38,129,129.08,289
GXM12,2012-04-23 03:30,23,129.08,129.26,129,129.16,199
GXM12,2012-04-23 04:00,23,129.16,129.3,129.08,129.26,488
GXM12,2012-04-23 04:30,23,129.28,129.34,129.2,129.2,211
GXM12,2012-04-23 05:00,23,129.24,129.34,129.2,129.32,807
GXM12,2012-04-23 05:30,23,129.3,129.52,129.3,129.48,503
GXM12,2012-04-23 06:00,23,129.46,129.72,129.42,129.66,840
GXM12,2012-04-23 06:30,23,129.68,129.8,129.6,129.64,273
GXM12,2012-04-23 07:00,23,129.64,129.72,129.6,129.62,131
GXM12,2012-04-23 07:30,23,129.62,129.64,129.6,129.6,193
GXM12,2012-04-23 08:00,23,129.64,129.7,129.62,129.7,145
GXM12,2012-04-23 08:30,23,129.7,129.82,129.62,129.7,344
GXM12,2012-04-23 09:00,23,129.78,129.92,129.74,129.76,522
GXM12,2012-04-23 09:30,23,129.78,129.82,129.6,129.64,283
GXM12,2012-04-23 10:00,23,129.66,129.7,129.54,129.54,235
GXM12,2012-04-23 10:30,23,129.54,129.66,129.46,129.62,225
GXM12,2012-04-23 11:00,23,129.62,129.62,129.56,129.56,22
GXM12,2012-04-23 11:30,23,129.6,129.6,129.6,129.6,2
GXM12,2012-04-23 12:30,23,129.6,129.6,129.6,129.6,2
GXM12,2012-04-23 13:00,23,129.64,129.64,129.64,129.64,1
GXM12,2012-04-23 13:30,23,129.5,129.5,129.5,129.5,5
GXM12,2012-04-23 14:00,23,129.58,129.58,129.58,129.58,1
GXM12,2012-04-23 14:30,23,129.54,129.62,129.48,129.48,21
GXM12,2012-04-23 15:00,23,129.48,129.48,129.48,129.48,1
GXM12,2012-04-24 01:00,24,129.56,129.56,129.32,129.44,121
GXM12,2012-04-24 01:30,24,129.42,129.46,129.2,129.24,177
GXM12,2012-04-24 02:00,24,129.22,129.36,129.18,129.28,243
GXM12,2012-04-24 02:30,24,129.28,129.32,129.06,129.08,205
GXM12,2012-04-24 03:00,24,129.1,129.18,128.88,128.9,711
GXM12,2012-04-24 03:30,24,128.88,128.94,128.78,128.86,639
GXM12,2012-04-24 04:00,24,128.82,128.88,128.44,128.5,478
GXM12,2012-04-24 04:30,24,128.52,128.58,128.4,128.56,215
GXM12,2012-04-24 05:00,24,128.56,128.72,128.5,128.62,242
GXM12,2012-04-24 05:30,24,128.56,128.66,128.54,128.64,1512
GXM12,2012-04-24 06:00,24,128.64,128.66,128.58,128.64,993
GXM12,2012-04-24 06:30,24,128.66,128.76,128.6,128.74,1041
GXM12,2012-04-24 07:00,24,128.74,128.96,128.7,128.94,913
GXM12,2012-04-24 07:30,24,129,129.1,128.96,129.04,552
GXM12,2012-04-24 08:00,24,129,129.02,128.6,128.7,337
GXM12,2012-04-24 08:30,24,128.7,128.74,128.5,128.6,661
GXM12,2012-04-24 09:00,24,128.66,128.74,128.52,128.7,708
GXM12,2012-04-24 09:30,24,128.68,128.7,128.56,128.58,291
GXM12,2012-04-24 10:00,24,128.6,128.68,128.58,128.68,140
GXM12,2012-04-24 10:30,24,128.66,128.76,128.64,128.72,67
GXM12,2012-04-24 11:00,24,128.74,128.76,128.7,128.76,30
GXM12,2012-04-24 11:30,24,128.76,128.8,128.74,128.8,76
GXM12,2012-04-24 12:00,24,128.8,128.8,128.66,128.68,193
GXM12,2012-04-24 12:30,24,128.72,128.84,128.64,128.68,134
GXM12,2012-04-24 13:00,24,128.7,128.82,128.7,128.76,54
GXM12,2012-04-24 13:30,24,128.78,128.78,128.74,128.74,97
GXM12,2012-04-24 14:30,24,128.68,128.74,128.68,128.74,8
GXM12,2012-04-25 01:00,25,128.7,128.7,128.14,128.14,766
GXM12,2012-04-25 01:30,25,128.12,128.3,128.06,128.16,551
GXM12,2012-04-25 02:00,25,128.16,128.28,128.04,128.28,339
GXM12,2012-04-25 02:30,25,128.24,128.44,128.22,128.42,607
GXM12,2012-04-25 03:00,25,128.42,128.48,128.32,128.34,471
GXM12,2012-04-25 03:30,25,128.38,128.66,128.34,128.38,830
GXM12,2012-04-25 04:00,25,128.4,128.4,128.12,128.16,1263
GXM12,2012-04-25 04:30,25,128.18,128.26,127.8,127.94,1161
GXM12,2012-04-25 05:00,25,127.94,128,127.86,127.98,531
GXM12,2012-04-25 05:30,25,128,128.12,128,128.04,299
GXM12,2012-04-25 06:00,25,128.02,128.02,127.88,127.94,87
GXM12,2012-04-25 06:30,25,127.94,127.98,127.88,127.9,182
GXM12,2012-04-25 07:00,25,127.9,128.08,127.86,128.04,503
GXM12,2012-04-25 07:30,25,128.06,128.14,127.92,127.94,460
GXM12,2012-04-25 08:00,25,127.96,127.96,127.44,127.46,577
GXM12,2012-04-25 08:30,25,127.44,127.64,127.44,127.6,531
GXM12,2012-04-25 09:00,25,127.62,127.78,127.6,127.66,262
GXM12,2012-04-25 09:30,25,127.64,127.64,127.52,127.58,449
GXM12,2012-04-25 10:00,25,127.6,127.6,127.3,127.36,199
GXM12,2012-04-25 10:30,25,127.38,127.66,127.36,127.36,274
GXM12,2012-04-25 11:00,25,127.42,127.7,127.42,127.7,83
GXM12,2012-04-25 11:30,25,127.48,127.48,127.32,127.48,203
GXM12,2012-04-25 12:00,25,127.34,127.34,127.34,127.34,4
GXM12,2012-04-25 13:00,25,127.36,127.38,127.2,127.38,19
GXM12,2012-04-25 13:30,25,127.38,127.8,127.38,127.76,16
GXM12,2012-04-25 14:00,25,127.76,127.76,127.66,127.68,5
GXM12,2012-04-25 14:30,25,127.62,127.76,127.62,127.72,17
GXM12,2012-04-25 16:30,25,127.72,127.72,127.72,127.72,4
GXM12,2012-04-26 01:00,26,127.78,127.78,127.76,127.76,2
GXM12,2012-04-26 01:30,26,127.72,127.72,127.46,127.5,331
GXM12,2012-04-26 02:00,26,127.5,127.6,127.36,127.4,893
GXM12,2012-04-26 02:30,26,127.4,127.42,127.14,127.38,178
GXM12,2012-04-26 03:00,26,127.28,127.58,127.26,127.36,255
GXM12,2012-04-26 03:30,26,127.32,127.72,127.32,127.7,189
GXM12,2012-04-26 04:00,26,127.76,128.08,127.7,128.02,287
GXM12,2012-04-26 04:30,26,128.04,128.24,127.88,128,425
GXM12,2012-04-26 05:00,26,128.08,128.32,128.06,128.22,391
GXM12,2012-04-26 05:30,26,128.26,128.42,128.14,128.24,887
GXM12,2012-04-26 06:00,26,128.24,128.42,128.24,128.42,237
GXM12,2012-04-26 06:30,26,128.36,128.38,128.24,128.34,151
GXM12,2012-04-26 07:00,26,128.36,128.36,128.24,128.3,176
GXM12,2012-04-26 07:30,26,128.38,128.58,128.36,128.48,708
GXM12,2012-04-26 08:00,26,128.48,128.54,128.38,128.38,459
GXM12,2012-04-26 08:30,26,128.4,128.52,128.36,128.4,1042
GXM12,2012-04-26 09:00,26,128.4,128.54,128.36,128.44,353
GXM12,2012-04-26 09:30,26,128.46,128.52,128.32,128.38,341
GXM12,2012-04-26 10:00,26,128.34,128.52,128.3,128.44,200
GXM12,2012-04-26 10:30,26,128.42,128.56,128.4,128.5,24
GXM12,2012-04-26 11:00,26,128.5,128.5,128.46,128.48,25
GXM12,2012-04-26 11:30,26,128.46,128.46,128.34,128.34,10
GXM12,2012-04-26 12:00,26,128.36,128.36,128.36,128.36,4
GXM12,2012-04-26 12:30,26,128.34,128.34,128.34,128.34,5
GXM12,2012-04-26 13:00,26,128.34,128.34,128.32,128.32,6
GXM12,2012-04-26 13:30,26,128.32,128.32,128.3,128.3,9
GXM12,2012-04-26 14:30,26,128.36,128.42,128.36,128.38,5
GXM12,2012-04-27 01:00,27,128.96,129,128.86,128.92,220
GXM12,2012-04-27 01:30,27,128.88,129.18,128.88,128.96,179
GXM12,2012-04-27 02:00,27,128.96,129.04,128.72,128.74,439
GXM12,2012-04-27 02:30,27,128.72,128.76,128.62,128.64,194
GXM12,2012-04-27 03:00,27,128.64,128.78,128.58,128.68,117
GXM12,2012-04-27 03:30,27,128.58,128.7,128.5,128.62,181
GXM12,2012-04-27 04:00,27,128.64,128.84,128.48,128.5,167
GXM12,2012-04-27 04:30,27,128.5,128.7,128.36,128.6,56
GXM12,2012-04-27 05:00,27,128.6,128.72,128.58,128.68,195
GXM12,2012-04-27 05:30,27,128.68,128.68,128.48,128.5,373
GXM12,2012-04-27 06:00,27,128.5,128.64,128.48,128.62,120
GXM12,2012-04-27 06:30,27,128.66,128.7,128.48,128.52,188
GXM12,2012-04-27 07:00,27,128.54,128.6,128.42,128.5,167
GXM12,2012-04-27 07:30,27,128.52,128.74,128.44,128.44,480
GXM12,2012-04-27 08:00,27,128.44,128.48,128.34,128.38,213
GXM12,2012-04-27 08:30,27,128.36,128.5,128.32,128.42,166
GXM12,2012-04-27 09:00,27,128.46,128.54,128.38,128.4,145
GXM12,2012-04-27 09:30,27,128.38,128.4,128.14,128.18,118
GXM12,2012-04-27 10:00,27,128.18,128.28,128.16,128.22,121
GXM12,2012-04-27 10:30,27,128.26,128.32,128.2,128.32,38
GXM12,2012-04-27 11:30,27,128.24,128.24,128,128,21
GXM12,2012-04-27 13:00,27,128.06,128.06,128.06,128.06,1
GXM12,2012-04-27 14:00,27,128.06,128.06,128.06,128.06,1
GXM12,2012-04-27 14:30,27,128.18,128.18,128.12,128.14,9
GXM12,2012-04-30 01:00,30,128.28,128.28,128.18,128.18,8
GXM12,2012-04-30 01:30,30,128.2,128.2,128.06,128.14,28
GXM12,2012-04-30 02:00,30,128.14,128.44,128.1,128.36,200
GXM12,2012-04-30 02:30,30,128.34,128.34,128.08,128.28,171
GXM12,2012-04-30 03:00,30,128.26,128.4,128.22,128.22,75
GXM12,2012-04-30 03:30,30,128.06,128.12,128,128.04,113
GXM12,2012-04-30 04:00,30,128.06,128.38,128.02,128.38,490
GXM12,2012-04-30 04:30,30,128.4,128.56,128.32,128.46,177
GXM12,2012-04-30 05:00,30,128.48,128.6,128.48,128.5,93
GXM12,2012-04-30 05:30,30,128.54,128.56,128.46,128.48,39
GXM12,2012-04-30 06:00,30,128.48,128.58,128.48,128.58,33
GXM12,2012-04-30 06:30,30,128.54,128.76,128.48,128.7,115
GXM12,2012-04-30 07:00,30,128.76,128.78,128.66,128.76,78
GXM12,2012-04-30 07:30,30,128.74,128.82,128.72,128.74,231
GXM12,2012-04-30 08:00,30,128.7,128.84,128.66,128.68,140
GXM12,2012-04-30 08:30,30,128.62,128.96,128.62,128.92,292
GXM12,2012-04-30 09:00,30,128.9,128.9,128.64,128.8,114
GXM12,2012-04-30 09:30,30,128.82,129.1,128.8,129.08,715
GXM12,2012-04-30 10:00,30,129.08,129.1,128.96,129.02,536
GXM12,2012-04-30 10:30,30,129.02,129.1,128.96,129.04,51
GXM12,2012-04-30 11:00,30,129.08,129.16,129.04,129.04,62
GXM12,2012-04-30 11:30,30,129.04,129.16,128.98,129.08,78
GXM12,2012-04-30 12:00,30,129.1,129.16,129.06,129.08,21
GXM12,2012-04-30 12:30,30,129.1,129.16,129.1,129.16,11
GXM12,2012-04-30 13:00,30,129.1,129.1,129.1,129.1,1
GXM12,2012-04-30 13:30,30,129.1,129.1,129.04,129.04,5
GXM12,2012-04-30 14:00,30,129.04,129.06,128.82,129.06,13
GXM12,2012-04-30 14:30,30,128.82,128.86,128.7,128.7,5
GXM12,2012-04-30 15:00,30,128.7,128.7,128.7,128.7,1
GXM12,2012-05-02 01:00,2,128.9,128.9,128.54,128.7,133
GXM12,2012-05-02 01:30,2,128.7,128.7,128.42,128.5,103
GXM12,2012-05-02 02:00,2,128.5,128.66,128.42,128.6,310
GXM12,2012-05-02 02:30,2,128.66,129,128.6,128.92,384
GXM12,2012-05-02 03:00,2,129,129.14,128.96,129.08,521
GXM12,2012-05-02 03:30,2,129.04,129.34,129,129.34,239
GXM12,2012-05-02 04:00,2,129.38,129.4,129.18,129.3,333
GXM12,2012-05-02 04:30,2,129.34,129.4,129.24,129.34,158
GXM12,2012-05-02 05:00,2,129.34,129.34,129.2,129.24,170
GXM12,2012-05-02 05:30,2,129.26,129.74,129.26,129.66,272
GXM12,2012-05-02 06:00,2,129.64,129.66,129.46,129.54,675
GXM12,2012-05-02 06:30,2,129.54,129.6,129.44,129.52,465
GXM12,2012-05-02 07:00,2,129.56,129.66,129.5,129.58,394
GXM12,2012-05-02 07:30,2,129.62,129.62,129.44,129.56,149
GXM12,2012-05-02 08:00,2,129.52,129.64,129.48,129.62,175
GXM12,2012-05-02 08:30,2,129.62,129.68,129.52,129.58,218
GXM12,2012-05-02 09:00,2,129.6,129.84,129.6,129.8,280
GXM12,2012-05-02 09:30,2,129.82,129.86,129.62,129.84,333
GXM12,2012-05-02 10:00,2,129.82,129.82,129.6,129.6,319
GXM12,2012-05-02 10:30,2,129.6,129.62,129.52,129.58,96
GXM12,2012-05-02 11:00,2,129.6,129.6,129.52,129.56,32
GXM12,2012-05-02 11:30,2,129.52,129.52,129.5,129.5,13
GXM12,2012-05-02 12:00,2,129.56,129.6,129.46,129.6,16
GXM12,2012-05-02 12:30,2,129.6,129.64,129.44,129.62,14
GXM12,2012-05-02 13:00,2,129.58,129.7,129.58,129.7,12
GXM12,2012-05-02 13:30,2,129.72,129.74,129.54,129.7,19
GXM12,2012-05-02 14:00,2,129.66,129.7,129.66,129.66,12
GXM12,2012-05-02 14:30,2,129.68,129.7,129.5,129.64,19
GXM12,2012-05-03 01:00,3,129.76,129.76,129.5,129.5,59
GXM12,2012-05-03 01:30,3,129.48,129.66,129.48,129.54,95
GXM12,2012-05-03 02:00,3,129.52,129.54,129.44,129.5,96
GXM12,2012-05-03 02:30,3,129.48,129.68,129.48,129.56,142
GXM12,2012-05-03 03:00,3,129.56,129.64,129.44,129.58,231
GXM12,2012-05-03 03:30,3,129.58,129.86,129.54,129.68,228
GXM12,2012-05-03 04:00,3,129.68,129.82,129.5,129.72,124
GXM12,2012-05-03 04:30,3,129.66,129.82,129.54,129.56,269
GXM12,2012-05-03 05:00,3,129.54,129.56,129.44,129.54,201
GXM12,2012-05-03 05:30,3,129.52,129.52,129.46,129.46,161
GXM12,2012-05-03 06:00,3,129.48,129.52,129.46,129.48,111
GXM12,2012-05-03 06:30,3,129.52,129.56,129.38,129.44,246
GXM12,2012-05-03 07:00,3,129.42,129.66,129.42,129.5,262
GXM12,2012-05-03 07:30,3,129.46,129.48,129.02,129.04,1229
GXM12,2012-05-03 08:00,3,129.04,129.26,128.82,129.26,546
GXM12,2012-05-03 08:30,3,129.26,129.36,129.2,129.34,179
GXM12,2012-05-03 09:00,3,129.34,129.7,129.34,129.62,461
GXM12,2012-05-03 09:30,3,129.6,129.64,129.4,129.5,326
GXM12,2012-05-03 10:00,3,129.52,129.62,129.5,129.54,129
GXM12,2012-05-03 10:30,3,129.56,129.58,129.5,129.56,63
GXM12,2012-05-03 11:00,3,129.54,129.68,129.54,129.66,71
GXM12,2012-05-03 12:00,3,129.7,129.7,129.7,129.7,3
GXM12,2012-05-03 12:30,3,129.7,129.7,129.7,129.7,2
GXM12,2012-05-03 13:00,3,129.72,129.72,129.72,129.72,2
GXM12,2012-05-03 13:30,3,129.8,129.8,129.8,129.8,2
GXM12,2012-05-03 14:00,3,129.84,129.84,129.66,129.7,8
GXM12,2012-05-03 14:30,3,129.72,129.76,129.64,129.76,7
GXM12,2012-05-04 01:00,4,129.64,129.68,129.62,129.62,24
GXM12,2012-05-04 01:30,4,129.6,129.6,129.54,129.54,35
GXM12,2012-05-04 02:00,4,129.56,129.66,129.52,129.56,68
GXM12,2012-05-04 02:30,4,129.54,129.58,129.46,129.54,279
GXM12,2012-05-04 03:00,4,129.56,129.66,129.54,129.64,213
GXM12,2012-05-04 03:30,4,129.64,129.7,129.58,129.7,169
GXM12,2012-05-04 04:00,4,129.68,129.74,129.64,129.66,138
GXM12,2012-05-04 04:30,4,129.68,129.78,129.68,129.76,184
GXM12,2012-05-04 05:00,4,129.76,129.86,129.76,129.8,574
GXM12,2012-05-04 05:30,4,129.8,129.88,129.58,129.58,252
GXM12,2012-05-04 06:00,4,129.58,129.82,129.58,129.8,78
GXM12,2012-05-04 06:30,4,129.8,129.86,129.76,129.86,37
GXM12,2012-05-04 07:00,4,129.88,129.92,129.8,129.82,197
GXM12,2012-05-04 07:30,4,129.86,130.22,129.52,130.1,330
GXM12,2012-05-04 08:00,4,130.12,130.32,130.02,130.14,291
GXM12,2012-05-04 08:30,4,130.08,130.36,130,130.36,223
GXM12,2012-05-04 09:00,4,130.28,130.44,130.28,130.42,392
GXM12,2012-05-04 09:30,4,130.42,130.44,130.26,130.32,515
GXM12,2012-05-04 10:00,4,130.3,130.36,130.28,130.36,239
GXM12,2012-05-04 10:30,4,130.34,130.44,130.34,130.4,16
GXM12,2012-05-04 11:00,4,130.4,130.4,130.32,130.4,15
GXM12,2012-05-04 11:30,4,130.34,130.4,130.34,130.4,34
GXM12,2012-05-04 12:00,4,130.4,130.42,130.4,130.42,16
GXM12,2012-05-04 12:30,4,130.44,130.46,130.44,130.46,20
GXM12,2012-05-04 13:30,4,130.46,130.48,130.46,130.46,9
GXM12,2012-05-04 14:00,4,130.48,130.48,130.48,130.48,1
GXM12,2012-05-04 14:30,4,130.46,130.48,130.32,130.32,18
GXM12,2012-05-04 15:00,4,130.32,130.32,130.32,130.32,1
GXM12,2012-05-07 01:00,7,130.86,130.92,130.74,130.84,164
GXM12,2012-05-07 01:30,7,130.78,130.78,130.68,130.7,41
GXM12,2012-05-07 02:00,7,130.72,130.72,130.44,130.46,70
GXM12,2012-05-07 02:30,7,130.44,130.5,130.4,130.48,91
GXM12,2012-05-07 03:00,7,130.48,130.58,130.44,130.58,99
GXM12,2012-05-07 03:30,7,130.6,130.72,130.56,130.56,79
GXM12,2012-05-07 04:00,7,130.64,130.7,130.5,130.52,192
GXM12,2012-05-07 04:30,7,130.5,130.72,130.5,130.72,117
GXM12,2012-05-07 05:00,7,130.72,130.72,130.6,130.62,134
GXM12,2012-05-07 05:30,7,130.62,130.74,130.6,130.74,164
GXM12,2012-05-07 06:00,7,130.76,130.9,130.74,130.76,203
GXM12,2012-05-07 06:30,7,130.76,130.78,130.72,130.74,99
GXM12,2012-05-07 07:00,7,130.72,130.84,130.7,130.84,54
GXM12,2012-05-07 07:30,7,130.88,130.98,130.88,130.9,143
GXM12,2012-05-07 08:00,7,130.9,130.9,130.78,130.86,129
GXM12,2012-05-07 08:30,7,130.88,130.88,130.8,130.82,41
GXM12,2012-05-07 09:00,7,130.8,130.82,130.74,130.8,116
GXM12,2012-05-07 09:30,7,130.84,130.9,130.64,130.64,414
GXM12,2012-05-07 10:00,7,130.58,130.6,130.36,130.54,602
GXM12,2012-05-07 10:30,7,130.52,130.56,130.48,130.48,48
GXM12,2012-05-07 11:00,7,130.54,130.6,130.54,130.58,124
GXM12,2012-05-07 11:30,7,130.58,130.7,130.54,130.68,86
GXM12,2012-05-07 12:00,7,130.64,130.66,130.64,130.66,17
GXM12,2012-05-07 12:30,7,130.68,130.7,130.68,130.7,6
GXM12,2012-05-07 13:00,7,130.7,130.72,130.7,130.72,3
GXM12,2012-05-07 13:30,7,130.8,130.82,130.76,130.78,37
GXM12,2012-05-07 14:00,7,130.9,130.9,130.9,130.9,3
GXM12,2012-05-07 14:30,7,130.9,131,130.9,130.98,49
GXM12,2012-05-08 01:00,8,130.96,130.96,130.72,130.82,326
GXM12,2012-05-08 01:30,8,130.84,130.96,130.84,130.84,150
GXM12,2012-05-08 02:00,8,130.86,130.92,130.76,130.82,263
GXM12,2012-05-08 02:30,8,130.84,130.96,130.56,130.56,424
GXM12,2012-05-08 03:00,8,130.62,130.96,130.5,130.88,534
GXM12,2012-05-08 03:30,8,130.84,131.06,130.78,131,223
GXM12,2012-05-08 04:00,8,130.98,131.1,130.88,131.08,280
GXM12,2012-05-08 04:30,8,131.08,131.12,131,131,192
GXM12,2012-05-08 05:00,8,131,131.2,130.96,130.98,458
GXM12,2012-05-08 05:30,8,130.96,131.12,130.96,131.12,316
GXM12,2012-05-08 06:00,8,131.08,131.14,131.06,131.1,185
GXM12,2012-05-08 06:30,8,131.06,131.1,130.88,130.92,582
GXM12,2012-05-08 07:00,8,130.9,131.14,130.88,131.12,131
GXM12,2012-05-08 07:30,8,131.08,131.12,130.98,131.04,33
GXM12,2012-05-08 08:00,8,131.06,131.12,130.9,131.04,123
GXM12,2012-05-08 08:30,8,131.04,131.34,131.02,131.3,191
GXM12,2012-05-08 09:00,8,131.3,131.46,131.3,131.3,211
GXM12,2012-05-08 09:30,8,131.32,131.64,131.32,131.48,601
GXM12,2012-05-08 10:00,8,131.5,131.78,131.5,131.68,110
GXM12,2012-05-08 10:30,8,131.72,131.72,131.54,131.54,115
GXM12,2012-05-08 11:00,8,131.62,131.62,131.6,131.62,6
GXM12,2012-05-08 11:30,8,131.56,131.64,131.52,131.54,15
GXM12,2012-05-08 12:00,8,131.62,131.62,131.62,131.62,3
GXM12,2012-05-08 13:00,8,131.6,131.6,131.6,131.6,8
GXM12,2012-05-08 14:00,8,131.52,131.56,131.52,131.56,2
GXM12,2012-05-08 14:30,8,131.5,131.5,131.16,131.4,12
GXM12,2012-05-09 01:00,9,131.54,131.54,131.38,131.46,23
GXM12,2012-05-09 01:30,9,131.42,131.56,131.42,131.54,55
GXM12,2012-05-09 02:00,9,131.52,131.82,131.5,131.6,329
GXM12,2012-05-09 02:30,9,131.68,131.68,131.44,131.48,218
GXM12,2012-05-09 03:00,9,131.48,131.74,131.36,131.66,313
GXM12,2012-05-09 03:30,9,131.62,131.72,131.6,131.64,229
GXM12,2012-05-09 04:00,9,131.66,131.76,131.5,131.56,438
GXM12,2012-05-09 04:30,9,131.58,131.8,131.58,131.74,272
GXM12,2012-05-09 05:00,9,131.68,131.78,131.64,131.76,196
GXM12,2012-05-09 05:30,9,131.74,131.96,131.74,131.9,305
GXM12,2012-05-09 06:00,9,131.88,132.18,131.88,132.18,597
GXM12,2012-05-09 06:30,9,132.12,132.26,131.98,132.02,369
GXM12,2012-05-09 07:00,9,132.02,132.26,132,132.18,234
GXM12,2012-05-09 07:30,9,132.18,132.42,132.08,132.38,282
GXM12,2012-05-09 08:00,9,132.34,132.54,132.3,132.32,309
GXM12,2012-05-09 08:30,9,132.4,132.44,132.26,132.36,227
GXM12,2012-05-09 09:00,9,132.4,132.6,132.32,132.44,419
GXM12,2012-05-09 09:30,9,132.42,132.42,132.24,132.4,102
GXM12,2012-05-09 10:00,9,132.42,132.44,132.14,132.18,212
GXM12,2012-05-09 10:30,9,132.18,132.18,132.1,132.14,108
GXM12,2012-05-09 11:00,9,132.16,132.18,132.14,132.16,318
GXM12,2012-05-09 11:30,9,132.18,132.18,132.14,132.14,31
GXM12,2012-05-09 12:00,9,132.08,132.12,131.92,132.02,12
GXM12,2012-05-09 13:00,9,131.98,132.02,131.98,132.02,3
GXM12,2012-05-09 14:00,9,132.02,132.02,132.02,132.02,1
GXM12,2012-05-09 14:30,9,132.06,132.06,131.84,132.02,10
GXM12,2012-05-10 01:00,10,131.94,131.94,131.8,131.84,86
GXM12,2012-05-10 01:30,10,131.88,131.88,131.6,131.66,118
GXM12,2012-05-10 02:00,10,131.7,131.92,131.7,131.88,67
GXM12,2012-05-10 02:30,10,132,132.12,131.94,132.12,397
GXM12,2012-05-10 03:00,10,132.08,132.34,132.08,132.26,358
GXM12,2012-05-10 03:30,10,132.24,132.68,132.24,132.62,557
GXM12,2012-05-10 04:00,10,132.64,132.84,132.62,132.74,279
GXM12,2012-05-10 04:30,10,132.78,132.78,132.38,132.56,628
GXM12,2012-05-10 05:00,10,132.54,132.64,132.42,132.42,239
GXM12,2012-05-10 05:30,10,132.46,132.5,132.32,132.4,248
GXM12,2012-05-10 06:00,10,132.38,132.56,132.32,132.32,510
GXM12,2012-05-10 06:30,10,132.24,132.24,131.98,132,400
GXM12,2012-05-10 07:00,10,131.98,132.04,131.74,131.88,235
GXM12,2012-05-10 07:30,10,131.86,132.08,131.86,132.02,428
GXM12,2012-05-10 08:00,10,132,132.02,131.68,131.84,823
GXM12,2012-05-10 08:30,10,131.82,131.94,131.68,131.72,256
GXM12,2012-05-10 09:00,10,131.68,132.02,131.58,132,738
GXM12,2012-05-10 09:30,10,132,132.04,131.78,132.02,578
GXM12,2012-05-10 10:00,10,131.98,132.24,131.94,132.12,338
GXM12,2012-05-10 10:30,10,132.08,132.16,132,132.16,88
GXM12,2012-05-10 11:00,10,132.16,132.22,131.98,131.98,12
GXM12,2012-05-10 11:30,10,131.98,131.98,131.88,131.88,11
GXM12,2012-05-10 12:00,10,132.16,132.16,132.16,132.16,8
GXM12,2012-05-10 12:30,10,132.12,132.22,132.12,132.22,22
GXM12,2012-05-10 13:00,10,132.28,132.28,132.24,132.26,10
GXM12,2012-05-10 13:30,10,132.3,132.3,132.3,132.3,1
GXM12,2012-05-10 14:00,10,132.3,132.3,132.3,132.3,1
GXM12,2012-05-10 14:30,10,132.24,132.46,132.22,132.46,9
GXM12,2012-05-11 01:00,11,132.64,132.76,132.62,132.62,111
GXM12,2012-05-11 01:30,11,132.62,132.72,132.58,132.6,79
GXM12,2012-05-11 02:00,11,132.58,132.82,132.58,132.68,531
GXM12,2012-05-11 02:30,11,132.72,132.78,132.48,132.58,614
GXM12,2012-05-11 03:00,11,132.64,132.64,132.48,132.48,212
GXM12,2012-05-11 03:30,11,132.42,132.42,132.14,132.3,181
GXM12,2012-05-11 04:00,11,132.34,132.6,132.34,132.58,171
GXM12,2012-05-11 04:30,11,132.58,132.7,132.48,132.64,156
GXM12,2012-05-11 05:00,11,132.64,132.66,132.44,132.62,182
GXM12,2012-05-11 05:30,11,132.68,132.9,132.66,132.9,404
GXM12,2012-05-11 06:00,11,132.9,132.92,132.76,132.78,107
GXM12,2012-05-11 06:30,11,132.76,132.92,132.66,132.76,219
GXM12,2012-05-11 07:00,11,132.74,133.12,132.74,133.08,123
GXM12,2012-05-11 07:30,11,133.08,133.26,133.02,133.06,327
GXM12,2012-05-11 08:00,11,133.06,133.2,133.06,133.1,305
GXM12,2012-05-11 08:30,11,133.08,133.1,132.98,133,558
GXM12,2012-05-11 09:00,11,133,133,132.76,132.9,367
GXM12,2012-05-11 09:30,11,132.9,132.92,132.74,132.9,666
GXM12,2012-05-11 10:00,11,132.92,133.08,132.9,133.08,131
GXM12,2012-05-11 10:30,11,133.08,133.08,132.92,132.96,545
GXM12,2012-05-11 11:00,11,132.94,132.96,132.86,132.9,44
GXM12,2012-05-11 11:30,11,132.9,132.9,132.9,132.9,2
GXM12,2012-05-11 12:00,11,132.9,132.92,132.84,132.9,19
GXM12,2012-05-11 12:30,11,132.96,132.96,132.96,132.96,3
GXM12,2012-05-11 14:30,11,133.16,133.2,133,133.2,10
GXM12,2012-05-14 01:00,14,133.3,133.6,133.1,133.6,67
GXM12,2012-05-14 01:30,14,133.5,133.6,133.5,133.6,36
GXM12,2012-05-14 02:00,14,133.56,134.04,133.56,134,138
GXM12,2012-05-14 02:30,14,134.04,134.3,134.04,134.14,420
GXM12,2012-05-14 03:00,14,134.16,134.6,134.08,134.58,503
GXM12,2012-05-14 03:30,14,134.6,135.02,134.58,134.98,502
GXM12,2012-05-14 04:00,14,135,135.3,135,135.26,710
GXM12,2012-05-14 04:30,14,135.24,135.58,135.24,135.3,659
GXM12,2012-05-14 05:00,14,135.32,135.48,135.16,135.2,721
GXM12,2012-05-14 05:30,14,135.18,135.24,135.1,135.16,621
GXM12,2012-05-14 06:00,14,135.18,135.28,135.12,135.16,595
GXM12,2012-05-14 06:30,14,135.14,135.16,135.02,135.08,314
GXM12,2012-05-14 07:00,14,135.06,135.08,134.88,134.96,406
GXM12,2012-05-14 07:30,14,134.96,135.06,134.8,134.82,525
GXM12,2012-05-14 08:00,14,134.82,134.92,134.78,134.9,234
GXM12,2012-05-14 08:30,14,134.96,135.04,134.86,134.96,437
GXM12,2012-05-14 09:00,14,134.98,135,134.92,134.94,473
GXM12,2012-05-14 09:30,14,134.94,134.94,134.64,134.68,609
GXM12,2012-05-14 10:00,14,134.66,134.7,134.42,134.56,486
GXM12,2012-05-14 10:30,14,134.56,134.6,134.54,134.58,85
GXM12,2012-05-14 11:00,14,134.52,134.56,134.44,134.44,44
GXM12,2012-05-14 11:30,14,134.54,134.54,134.4,134.54,9
GXM12,2012-05-14 12:00,14,134.58,134.58,134.52,134.52,12
GXM12,2012-05-14 12:30,14,134.52,134.52,134.5,134.5,6
GXM12,2012-05-14 14:00,14,134.6,134.6,134.6,134.6,5
GXM12,2012-05-14 14:30,14,134.6,134.6,134.54,134.58,33
GXM12,2012-05-14 15:00,14,134.58,134.58,134.58,134.58,1
GXM12,2012-05-15 01:00,15,134.32,134.5,134.06,134.18,79
GXM12,2012-05-15 01:30,15,134.2,134.28,134,134.06,41
GXM12,2012-05-15 02:00,15,134.12,134.32,134.08,134.3,221
GXM12,2012-05-15 02:30,15,134.3,134.3,133.94,134.02,291
GXM12,2012-05-15 03:00,15,134.06,134.52,134.06,134.48,547
GXM12,2012-05-15 03:30,15,134.5,134.72,134.4,134.46,354
GXM12,2012-05-15 04:00,15,134.44,134.48,134.08,134.12,286
GXM12,2012-05-15 04:30,15,134.08,134.22,133.98,134.12,459
GXM12,2012-05-15 05:00,15,134.1,134.1,133.78,133.94,487
GXM12,2012-05-15 05:30,15,133.96,134.04,133.9,133.98,233
GXM12,2012-05-15 06:00,15,134,134.14,133.94,134.1,287
GXM12,2012-05-15 06:30,15,134.1,134.1,133.94,133.94,246
GXM12,2012-05-15 07:00,15,133.98,134.02,133.86,134.02,162
GXM12,2012-05-15 07:30,15,133.96,134.18,133.7,134.12,475
GXM12,2012-05-15 08:00,15,134.14,134.64,134.14,134.48,399
GXM12,2012-05-15 08:30,15,134.52,134.56,134.34,134.42,130
GXM12,2012-05-15 09:00,15,134.38,134.48,134.2,134.22,230
GXM12,2012-05-15 09:30,15,134.26,134.32,134.08,134.1,345
GXM12,2012-05-15 10:00,15,134.14,134.58,134.14,134.4,505
GXM12,2012-05-15 10:30,15,134.4,134.42,134,134.02,84
GXM12,2012-05-15 11:00,15,134.02,134.04,133.92,133.94,49
GXM12,2012-05-15 11:30,15,133.9,134.08,133.88,134.04,32
GXM12,2012-05-15 12:00,15,134.04,134.04,134.04,134.04,9
GXM12,2012-05-15 12:30,15,134.04,134.04,134.04,134.04,4
GXM12,2012-05-15 13:30,15,134.16,134.16,134.16,134.16,1
GXM12,2012-05-15 14:00,15,134.2,134.26,134.2,134.26,3
GXM12,2012-05-15 14:30,15,134.28,134.34,134.16,134.16,24
GXM12,2012-05-16 01:00,16,134.5,134.76,134.42,134.76,335
GXM12,2012-05-16 01:30,16,134.68,134.68,134.52,134.56,76
GXM12,2012-05-16 02:00,16,134.56,134.84,134.5,134.8,209
GXM12,2012-05-16 02:30,16,134.84,134.88,134.68,134.72,431
GXM12,2012-05-16 03:00,16,134.7,134.8,134.42,134.46,705
GXM12,2012-05-16 03:30,16,134.48,134.72,134.42,134.66,202
GXM12,2012-05-16 04:00,16,134.72,134.86,134.18,134.24,932
GXM12,2012-05-16 04:30,16,134.26,134.62,134.14,134.32,211
GXM12,2012-05-16 05:00,16,134.32,134.42,133.88,134.1,520
GXM12,2012-05-16 05:30,16,134.06,134.14,133.96,134.1,460
GXM12,2012-05-16 06:00,16,134.12,134.24,133.98,134.06,249
GXM12,2012-05-16 06:30,16,134.08,134.18,134.04,134.08,97
GXM12,2012-05-16 07:00,16,133.98,133.98,133.52,133.52,100
GXM12,2012-05-16 07:30,16,133.48,133.76,133.38,133.72,158
GXM12,2012-05-16 08:00,16,133.58,133.74,133.48,133.72,155
GXM12,2012-05-16 08:30,16,133.68,133.94,133.5,133.56,81
GXM12,2012-05-16 09:00,16,133.54,133.66,133.3,133.42,234
GXM12,2012-05-16 09:30,16,133.42,133.64,133.4,133.62,126
GXM12,2012-05-16 10:00,16,133.62,134.26,133.6,134.04,90
GXM12,2012-05-16 10:30,16,134,134.18,133.94,134.06,215
GXM12,2012-05-16 11:00,16,134.06,134.06,134,134.04,44
GXM12,2012-05-16 11:30,16,134,134.06,134,134.06,26
GXM12,2012-05-16 12:00,16,134.1,134.1,134.1,134.1,12
GXM12,2012-05-16 12:30,16,134.1,134.1,134.1,134.1,2
GXM12,2012-05-16 14:30,16,134.46,134.66,134.26,134.3,21
GXM12,2012-05-17 01:00,17,134.24,134.24,133.86,133.98,224
GXM12,2012-05-17 01:30,17,133.98,134.24,133.98,134.14,127
GXM12,2012-05-17 02:00,17,134.12,134.38,134.06,134.28,455
GXM12,2012-05-17 02:30,17,134.36,134.44,134.18,134.3,327
GXM12,2012-05-17 03:00,17,134.34,134.52,134.28,134.48,273
GXM12,2012-05-17 03:30,17,134.46,134.46,134.16,134.26,129
GXM12,2012-05-17 04:00,17,134.32,134.66,134.28,134.56,162
GXM12,2012-05-17 04:30,17,134.52,134.64,134.48,134.64,162
GXM12,2012-05-17 05:00,17,134.66,135.08,134.58,135,278
GXM12,2012-05-17 05:30,17,135.02,135.16,134.98,135.1,224
GXM12,2012-05-17 06:00,17,135.1,135.38,135.1,135.3,313
GXM12,2012-05-17 06:30,17,135.3,135.5,135.3,135.38,308
GXM12,2012-05-17 07:00,17,135.36,135.36,135.14,135.26,570
GXM12,2012-05-17 07:30,17,135.32,135.38,134.98,135,384
GXM12,2012-05-17 08:00,17,135,135.1,134.94,135,181
GXM12,2012-05-17 08:30,17,135.02,135.24,135.02,135.16,194
GXM12,2012-05-17 09:00,17,135.16,135.4,135.04,135.28,647
GXM12,2012-05-17 09:30,17,135.26,135.5,135.26,135.46,493
GXM12,2012-05-17 10:00,17,135.46,135.54,135.38,135.54,151
GXM12,2012-05-17 10:30,17,135.54,135.8,135.48,135.8,128
GXM12,2012-05-17 11:00,17,135.8,136,135.78,135.8,89
GXM12,2012-05-17 11:30,17,135.88,135.92,135.84,135.84,8
GXM12,2012-05-17 12:00,17,135.78,135.8,135.76,135.8,11
GXM12,2012-05-17 12:30,17,135.92,136,135.92,135.94,5
GXM12,2012-05-17 13:00,17,136,136,136,136,2
GXM12,2012-05-17 13:30,17,136,136,136,136,8
GXM12,2012-05-17 14:00,17,136,136,136,136,2
GXM12,2012-05-17 14:30,17,136.14,136.18,136.14,136.14,10
GXM12,2012-05-17 15:00,17,136.14,136.14,136.14,136.14,1
GXM12,2012-05-18 01:00,18,135.92,136.12,135.88,135.92,289
GXM12,2012-05-18 01:30,18,135.92,136.12,135.9,136.04,138
GXM12,2012-05-18 02:00,18,136.04,136.2,135.82,135.82,228
GXM12,2012-05-18 02:30,18,135.88,135.88,135.58,135.76,359
GXM12,2012-05-18 03:00,18,135.76,135.8,135.58,135.58,424
GXM12,2012-05-18 03:30,18,135.6,135.82,135.38,135.64,392
GXM12,2012-05-18 04:00,18,135.64,135.76,135.54,135.62,270
GXM12,2012-05-18 04:30,18,135.6,135.68,135.48,135.68,444
GXM12,2012-05-18 05:00,18,135.64,135.78,135.6,135.6,100
GXM12,2012-05-18 05:30,18,135.64,135.72,135.62,135.66,63
GXM12,2012-05-18 06:00,18,135.68,135.68,135.3,135.32,187
GXM12,2012-05-18 06:30,18,135.38,135.6,135.38,135.52,171
GXM12,2012-05-18 07:00,18,135.58,135.6,135.4,135.44,93
GXM12,2012-05-18 07:30,18,135.52,135.56,135.38,135.56,213
GXM12,2012-05-18 08:00,18,135.58,135.64,135.34,135.38,134
GXM12,2012-05-18 08:30,18,135.38,135.46,135.28,135.4,536
GXM12,2012-05-18 09:00,18,135.38,135.56,135.36,135.48,424
GXM12,2012-05-18 09:30,18,135.42,135.44,135.22,135.26,158
GXM12,2012-05-18 10:00,18,135.2,135.46,135.08,135.36,155
GXM12,2012-05-18 10:30,18,135.44,135.52,135.4,135.4,45
GXM12,2012-05-18 11:00,18,135.38,135.42,135.36,135.38,14
GXM12,2012-05-18 11:30,18,135.42,135.44,135.42,135.44,2
GXM12,2012-05-18 12:00,18,135.6,135.6,135.38,135.38,38
GXM12,2012-05-18 13:30,18,135.6,135.68,135.6,135.68,19
GXM12,2012-05-18 14:00,18,135.68,135.68,135.52,135.66,29
GXM12,2012-05-18 14:30,18,135.68,135.8,135.66,135.8,14
GXM12,2012-05-21 01:00,21,135.08,135.34,135.08,135.34,232
GXM12,2012-05-21 01:30,21,135.38,135.46,135.28,135.34,68
GXM12,2012-05-21 02:00,21,135.36,135.54,135.18,135.28,249
GXM12,2012-05-21 02:30,21,135.3,135.42,135.2,135.24,594
GXM12,2012-05-21 03:00,21,135.2,135.2,134.78,134.9,235
GXM12,2012-05-21 03:30,21,134.9,134.9,134.62,134.88,287
GXM12,2012-05-21 04:00,21,134.86,135,134.76,134.94,178
GXM12,2012-05-21 04:30,21,134.96,135.18,134.9,135.04,213
GXM12,2012-05-21 05:00,21,135.06,135.12,135.04,135.12,275
GXM12,2012-05-21 05:30,21,135.14,135.16,135.04,135.08,158
GXM12,2012-05-21 06:00,21,135.08,135.26,135,135.22,286
GXM12,2012-05-21 06:30,21,135.2,135.24,135.12,135.2,254
GXM12,2012-05-21 07:00,21,135.22,135.36,135.22,135.26,283
GXM12,2012-05-21 07:30,21,135.22,135.48,135.16,135.48,119
GXM12,2012-05-21 08:00,21,135.5,135.66,135.38,135.44,220
GXM12,2012-05-21 08:30,21,135.46,135.56,135.38,135.46,300
GXM12,2012-05-21 09:00,21,135.44,135.48,135.38,135.38,237
GXM12,2012-05-21 09:30,21,135.38,135.42,135.28,135.4,418
GXM12,2012-05-21 10:00,21,135.44,135.66,135.34,135.66,297
GXM12,2012-05-21 10:30,21,135.66,135.68,135.6,135.62,28
GXM12,2012-05-21 11:00,21,135.54,135.56,135.52,135.52,32
GXM12,2012-05-21 11:30,21,135.54,135.6,135.54,135.6,39
GXM12,2012-05-21 12:00,21,135.6,135.6,135.6,135.6,6
GXM12,2012-05-21 12:30,21,135.6,135.6,135.6,135.6,1
GXM12,2012-05-21 13:00,21,135.68,135.68,135.68,135.68,8
GXM12,2012-05-21 14:00,21,135.6,135.6,135.54,135.54,35
GXM12,2012-05-21 14:30,21,135.54,135.58,135.54,135.58,40
GXM12,2012-05-22 01:00,22,135.32,135.32,135.06,135.08,61
GXM12,2012-05-22 01:30,22,135.04,135.14,135.04,135.12,21
GXM12,2012-05-22 02:00,22,135.1,135.14,134.9,135.02,154
GXM12,2012-05-22 02:30,22,135.04,135.18,134.74,134.8,222
GXM12,2012-05-22 03:00,22,134.78,134.92,134.72,134.92,209
GXM12,2012-05-22 03:30,22,134.92,135.18,134.92,135.08,206
GXM12,2012-05-22 04:00,22,135.1,135.38,135,135.12,320
GXM12,2012-05-22 04:30,22,135.12,135.32,135.08,135.18,77
GXM12,2012-05-22 05:00,22,135.18,135.3,135.1,135.28,44
GXM12,2012-05-22 05:30,22,135.28,135.28,135.18,135.18,59
GXM12,2012-05-22 06:00,22,135.16,135.2,134.98,135,105
GXM12,2012-05-22 06:30,22,134.98,135,134.82,134.86,174
GXM12,2012-05-22 07:00,22,134.88,134.94,134.82,134.86,191
GXM12,2012-05-22 07:30,22,134.88,135.18,134.86,135.14,86
GXM12,2012-05-22 08:00,22,135.16,135.24,134.96,135.02,123
GXM12,2012-05-22 08:30,22,135.04,135.1,134.82,134.96,84
GXM12,2012-05-22 09:00,22,134.9,134.98,134.74,134.96,151
GXM12,2012-05-22 09:30,22,134.9,135.04,134.9,134.9,234
GXM12,2012-05-22 10:00,22,134.84,135,134.82,134.98,148
GXM12,2012-05-22 10:30,22,135,135.22,135,135.22,21
GXM12,2012-05-22 11:00,22,135.22,135.22,135.18,135.18,34
GXM12,2012-05-22 11:30,22,135.18,135.18,135.08,135.08,308
GXM12,2012-05-22 12:00,22,135.08,135.08,135.08,135.08,121
GXM12,2012-05-22 13:00,22,135.08,135.08,135.08,135.08,1
GXM12,2012-05-22 14:00,22,135.4,135.52,135.4,135.52,34
GXM12,2012-05-22 14:30,22,135.56,135.94,135.56,135.94,41
GXM12,2012-05-22 15:00,22,135.94,135.94,135.94,135.94,1
GXM12,2012-05-23 01:00,23,135.92,136.14,135.86,135.86,126
GXM12,2012-05-23 01:30,23,135.78,135.8,135.34,135.4,159
GXM12,2012-05-23 02:00,23,135.4,135.66,135.4,135.5,204
GXM12,2012-05-23 02:30,23,135.54,135.66,135.52,135.62,91
GXM12,2012-05-23 03:00,23,135.62,135.88,135.6,135.86,315
GXM12,2012-05-23 03:30,23,135.86,135.88,135.62,135.7,217
GXM12,2012-05-23 04:00,23,135.72,135.94,135.68,135.88,480
GXM12,2012-05-23 04:30,23,135.88,136.46,135.84,136.46,373
GXM12,2012-05-23 05:00,23,136.46,136.58,136.36,136.54,470
GXM12,2012-05-23 05:30,23,136.54,136.74,136.54,136.62,250
GXM12,2012-05-23 06:00,23,136.58,136.7,136.56,136.66,877
GXM12,2012-05-23 06:30,23,136.68,136.74,136.44,136.56,668
GXM12,2012-05-23 07:00,23,136.54,136.72,136.5,136.6,606
GXM12,2012-05-23 07:30,23,136.6,136.7,136.6,136.64,235
GXM12,2012-05-23 08:00,23,136.64,136.84,136.54,136.84,342
GXM12,2012-05-23 08:30,23,136.86,137.32,136.86,137.14,518
GXM12,2012-05-23 09:00,23,137.14,137.48,137.1,137.46,287
GXM12,2012-05-23 09:30,23,137.5,137.62,137.46,137.56,457
GXM12,2012-05-23 10:00,23,137.56,137.58,137.32,137.52,412
GXM12,2012-05-23 10:30,23,137.5,137.7,137.5,137.58,51
GXM12,2012-05-23 11:00,23,137.62,137.64,137.6,137.62,23
GXM12,2012-05-23 11:30,23,137.54,137.68,137.54,137.68,27
GXM12,2012-05-23 12:00,23,137.68,137.68,137.68,137.68,1
GXM12,2012-05-23 12:30,23,137.54,137.54,137.54,137.54,1
GXM12,2012-05-23 13:00,23,137.54,137.66,137.54,137.66,2
GXM12,2012-05-23 13:30,23,137.62,137.62,137.62,137.62,9
GXM12,2012-05-23 14:00,23,137.62,137.62,137.62,137.62,18
GXM12,2012-05-23 14:30,23,137.32,137.4,137.14,137.26,33
GXM12,2012-05-24 01:00,24,136.96,137.4,136.82,137.22,72
GXM12,2012-05-24 01:30,24,137.22,137.3,137.08,137.3,124
GXM12,2012-05-24 02:00,24,137.26,138.16,137.24,138.14,414
GXM12,2012-05-24 02:30,24,138.2,138.96,138.12,138.96,763
GXM12,2012-05-24 03:00,24,139.02,139.4,139.02,139.38,1221
GXM12,2012-05-24 03:30,24,139.4,139.74,139.38,139.54,988
GXM12,2012-05-24 04:00,24,139.52,139.52,139.02,139.06,1372
GXM12,2012-05-24 04:30,24,139.02,139.06,138.64,138.68,1733
GXM12,2012-05-24 05:00,24,138.66,138.68,138.24,138.3,1217
GXM12,2012-05-24 05:30,24,138.3,138.5,138.12,138.2,1458
GXM12,2012-05-24 06:00,24,138.18,138.68,138.18,138.54,494
GXM12,2012-05-24 06:30,24,138.62,138.96,138.62,138.9,567
GXM12,2012-05-24 07:00,24,138.88,138.92,138.62,138.66,331
GXM12,2012-05-24 07:30,24,138.68,138.76,138.18,138.18,768
GXM12,2012-05-24 08:00,24,138.2,138.32,137.92,138.2,680
GXM12,2012-05-24 08:30,24,138.2,138.3,137.74,137.76,772
GXM12,2012-05-24 09:00,24,137.76,137.84,137.58,137.58,751
GXM12,2012-05-24 09:30,24,137.6,137.88,137.46,137.8,437
GXM12,2012-05-24 10:00,24,137.84,137.88,137.6,137.76,233
GXM12,2012-05-24 10:30,24,137.86,137.88,137.78,137.88,29
GXM12,2012-05-24 11:00,24,137.88,138.14,137.88,137.88,30
GXM12,2012-05-24 11:30,24,137.92,137.92,137.74,137.74,4
GXM12,2012-05-24 12:00,24,137.74,137.74,137.74,137.74,1
GXM12,2012-05-24 12:30,24,137.74,137.74,137.74,137.74,1
GXM12,2012-05-24 13:00,24,137.74,137.74,137.74,137.74,2
GXM12,2012-05-24 14:30,24,137.6,137.88,137.6,137.6,9
GXM12,2012-05-25 01:00,25,137.64,137.82,137.34,137.4,120
GXM12,2012-05-25 01:30,25,137.36,137.36,137.24,137.3,70
GXM12,2012-05-25 02:00,25,137.3,137.46,137.2,137.28,811
GXM12,2012-05-25 02:30,25,137.24,137.58,137.22,137.38,460
GXM12,2012-05-25 03:00,25,137.38,137.42,137.16,137.22,170
GXM12,2012-05-25 03:30,25,137.22,137.26,137.08,137.1,657
GXM12,2012-05-25 04:00,25,137.1,137.36,137.08,137.12,972
GXM12,2012-05-25 04:30,25,137.14,137.3,137.1,137.3,495
GXM12,2012-05-25 05:00,25,137.34,137.4,137.2,137.26,490
GXM12,2012-05-25 05:30,25,137.26,137.64,137.2,137.6,212
GXM12,2012-05-25 06:00,25,137.6,137.62,137.38,137.44,309
GXM12,2012-05-25 06:30,25,137.44,137.52,137.38,137.4,348
GXM12,2012-05-25 07:00,25,137.4,137.6,137.28,137.56,428
GXM12,2012-05-25 07:30,25,137.6,137.76,137.5,137.76,537
GXM12,2012-05-25 08:00,25,137.76,137.82,137.58,137.72,406
GXM12,2012-05-25 08:30,25,137.74,137.86,137.64,137.68,321
GXM12,2012-05-25 09:00,25,137.68,137.9,137.68,137.76,152
GXM12,2012-05-25 09:30,25,137.76,138.08,137.72,138.04,155
GXM12,2012-05-25 10:00,25,138.06,138.12,137.86,138.02,346
GXM12,2012-05-25 10:30,25,138.04,138.18,138.04,138.18,155
GXM12,2012-05-25 11:00,25,138.18,138.26,138.16,138.16,42
GXM12,2012-05-25 11:30,25,138.44,138.5,138.32,138.5,59
GXM12,2012-05-25 12:00,25,138.44,138.44,138.44,138.44,5
GXM12,2012-05-25 12:30,25,138.44,138.44,138.44,138.44,1
GXM12,2012-05-25 13:00,25,138.58,138.58,138.58,138.58,1
GXM12,2012-05-25 13:30,25,138.54,138.54,138.54,138.54,1
GXM12,2012-05-25 14:00,25,138.66,138.76,138.6,138.76,21
GXM12,2012-05-25 14:30,25,138.74,138.8,138.58,138.8,18
GXM12,2012-05-25 15:00,25,138.8,138.8,138.8,138.8,1
GXM12,2012-05-28 01:00,28,138.18,138.18,137.56,137.58,85
GXM12,2012-05-28 01:30,28,137.56,137.7,137.54,137.7,148
GXM12,2012-05-28 02:00,28,137.68,137.94,137.62,137.88,140
GXM12,2012-05-28 02:30,28,137.96,137.96,137.74,137.88,164
GXM12,2012-05-28 03:00,28,137.96,137.98,137.8,137.96,137
GXM12,2012-05-28 03:30,28,137.92,137.94,137.8,137.82,291
GXM12,2012-05-28 04:00,28,137.78,137.88,137.64,137.78,96
GXM12,2012-05-28 04:30,28,137.76,137.94,137.64,137.7,143
GXM12,2012-05-28 05:00,28,137.6,137.62,137.44,137.62,109
GXM12,2012-05-28 05:30,28,137.58,137.82,137.58,137.78,195
GXM12,2012-05-28 06:00,28,137.78,137.84,137.78,137.78,40
GXM12,2012-05-28 06:30,28,137.78,137.86,137.72,137.82,174
GXM12,2012-05-28 07:00,28,137.82,137.92,137.76,137.88,99
GXM12,2012-05-28 07:30,28,137.84,137.86,137.78,137.86,56
GXM12,2012-05-28 08:00,28,137.86,138.12,137.86,138.06,278
GXM12,2012-05-28 08:30,28,138.12,138.16,138.04,138.04,43
GXM12,2012-05-28 09:00,28,138.08,138.32,138.08,138.28,66
GXM12,2012-05-28 09:30,28,138.24,138.4,138.22,138.32,320
GXM12,2012-05-28 10:00,28,138.32,138.34,138.28,138.34,81
GXM12,2012-05-28 10:30,28,138.36,138.44,138.36,138.42,16
GXM12,2012-05-28 11:00,28,138.4,138.4,138.26,138.26,16
GXM12,2012-05-28 11:30,28,138.26,138.26,138.24,138.24,7
GXM12,2012-05-29 01:00,29,137.9,138.06,137.9,138.04,29
GXM12,2012-05-29 01:30,29,138,138.06,137.96,138.04,18
GXM12,2012-05-29 02:00,29,137.98,137.98,137.8,137.94,60
GXM12,2012-05-29 02:30,29,137.98,137.98,137.74,137.88,163
GXM12,2012-05-29 03:00,29,137.88,138.18,137.84,138.12,205
GXM12,2012-05-29 03:30,29,138.12,138.7,138.12,138.56,518
GXM12,2012-05-29 04:00,29,138.54,138.56,138.42,138.52,198
GXM12,2012-05-29 04:30,29,138.52,139.1,138.5,138.96,747
GXM12,2012-05-29 05:00,29,138.94,139.02,138.9,138.94,318
GXM12,2012-05-29 05:30,29,138.88,139.1,138.82,138.84,240
GXM12,2012-05-29 06:00,29,138.86,138.88,138.76,138.8,272
GXM12,2012-05-29 06:30,29,138.8,138.88,138.48,138.48,527
GXM12,2012-05-29 07:00,29,138.48,138.7,138.48,138.54,583
GXM12,2012-05-29 07:30,29,138.52,138.8,138.5,138.7,175
GXM12,2012-05-29 08:00,29,138.76,138.76,138.6,138.72,407
GXM12,2012-05-29 08:30,29,138.72,139,138.72,139,415
GXM12,2012-05-29 09:00,29,139.02,139.1,138.86,138.98,355
GXM12,2012-05-29 09:30,29,138.98,139,138.82,138.94,137
GXM12,2012-05-29 10:00,29,138.96,139.04,138.88,138.88,268
GXM12,2012-05-29 10:30,29,138.92,139.12,138.9,139.02,36
GXM12,2012-05-29 11:00,29,139.04,139.1,138.96,139.08,56
GXM12,2012-05-29 11:30,29,139.16,139.22,139.16,139.22,51
GXM12,2012-05-29 12:00,29,139.18,139.22,139.18,139.2,24
GXM12,2012-05-29 12:30,29,139.2,139.2,139.2,139.2,10
GXM12,2012-05-29 13:00,29,139.06,139.12,139.06,139.12,4
GXM12,2012-05-29 13:30,29,139.1,139.16,139.06,139.16,20
GXM12,2012-05-29 14:00,29,139.16,139.22,139.16,139.2,8
GXM12,2012-05-29 14:30,29,139.18,139.26,138.7,138.72,74
GXM12,2012-05-30 01:00,30,138.9,139.32,138.9,139.2,213
GXM12,2012-05-30 01:30,30,139.22,139.24,139.06,139.24,94
GXM12,2012-05-30 02:00,30,139.28,139.76,139.28,139.56,242
GXM12,2012-05-30 02:30,30,139.6,139.72,139.5,139.52,212
GXM12,2012-05-30 03:00,30,139.58,139.68,139.5,139.58,92
GXM12,2012-05-30 03:30,30,139.52,139.82,139.52,139.78,211
GXM12,2012-05-30 04:00,30,139.84,140.46,139.84,140.24,532
GXM12,2012-05-30 04:30,30,140.26,140.36,140.02,140.22,549
GXM12,2012-05-30 05:00,30,140.28,140.64,140.28,140.58,428
GXM12,2012-05-30 05:30,30,140.58,140.98,140.58,140.88,733
GXM12,2012-05-30 06:00,30,140.82,140.96,140.34,140.62,756
GXM12,2012-05-30 06:30,30,140.64,140.68,140.36,140.6,493
GXM12,2012-05-30 07:00,30,140.6,141.06,140.6,140.98,320
GXM12,2012-05-30 07:30,30,140.98,141.28,140.98,141.08,439
GXM12,2012-05-30 08:00,30,141.12,141.42,141.12,141.4,602
GXM12,2012-05-30 08:30,30,141.4,141.7,141.4,141.56,2301
GXM12,2012-05-30 09:00,30,141.56,141.64,141.36,141.36,1428
GXM12,2012-05-30 09:30,30,141.38,141.9,141.32,141.84,1620
GXM12,2012-05-30 10:00,30,141.86,141.88,141.5,141.52,420
GXM12,2012-05-30 10:30,30,141.52,141.54,141.48,141.48,884
GXM12,2012-05-30 11:00,30,141.52,141.58,141.5,141.52,344
GXM12,2012-05-30 11:30,30,141.52,141.56,141.3,141.3,245
GXM12,2012-05-30 12:00,30,141.3,141.3,141.26,141.26,5
GXM12,2012-05-30 13:30,30,141.44,141.46,141.44,141.46,13
GXM12,2012-05-30 14:00,30,141.46,141.56,141.44,141.52,22
GXM12,2012-05-30 14:30,30,141.6,141.6,141.6,141.6,5
GXM12,2012-05-30 16:30,30,141.6,141.6,141.6,141.6,2
GXM12,2012-05-31 01:00,31,141.4,141.44,141.2,141.44,60
GXM12,2012-05-31 01:30,31,141.38,141.64,141.38,141.64,118
GXM12,2012-05-31 02:00,31,141.64,141.64,141.28,141.44,644
GXM12,2012-05-31 02:30,31,141.52,141.82,141.52,141.74,570
GXM12,2012-05-31 03:00,31,141.72,141.84,141.54,141.82,506
GXM12,2012-05-31 03:30,31,141.8,141.88,141.54,141.54,811
GXM12,2012-05-31 04:00,31,141.54,141.64,141.26,141.4,696
GXM12,2012-05-31 04:30,31,141.46,141.46,141.24,141.4,784
GXM12,2012-05-31 05:00,31,141.4,141.68,141.34,141.44,502
GXM12,2012-05-31 05:30,31,141.5,141.72,141.42,141.46,659
GXM12,2012-05-31 06:00,31,141.46,141.6,141.42,141.46,302
GXM12,2012-05-31 06:30,31,141.46,141.56,141.42,141.56,1133
GXM12,2012-05-31 07:00,31,141.56,141.9,141.56,141.82,1172
GXM12,2012-05-31 07:30,31,141.88,142.44,141.78,142.34,828
GXM12,2012-05-31 08:00,31,142.4,142.64,142.38,142.6,333
GXM12,2012-05-31 08:30,31,142.6,142.9,142.5,142.86,653
GXM12,2012-05-31 09:00,31,142.86,143.04,142.82,142.84,565
GXM12,2012-05-31 09:30,31,142.84,143.16,142.8,143.14,717
GXM12,2012-05-31 10:00,31,143.18,143.52,143.12,143.38,1263
GXM12,2012-05-31 10:30,31,143.38,143.56,143.3,143.48,302
GXM12,2012-05-31 11:00,31,143.62,143.66,143.28,143.28,246
GXM12,2012-05-31 11:30,31,143.28,143.3,143.12,143.22,166
GXM12,2012-05-31 12:00,31,143.12,143.16,143.12,143.16,3
GXM12,2012-05-31 12:30,31,143.1,143.2,143.1,143.2,27
GXM12,2012-05-31 13:30,31,143.22,143.28,143.12,143.26,10
GXM12,2012-05-31 14:30,31,143.28,143.28,143.14,143.14,7
GXM12,2012-05-31 16:30,31,143.14,143.14,143.14,143.14,2
GXM12,2012-05-31 17:00,31,143.14,143.14,143.14,143.14,4
GXM12,2012-05-31 18:00,31,143.14,143.14,143.14,143.14,4
GXM12,2012-06-01 01:00,1,143,143.46,143,143.34,134
GXM12,2012-06-01 01:30,1,143.3,143.36,143.2,143.2,95
GXM12,2012-06-01 02:00,1,143.2,143.34,142.98,143.04,435
GXM12,2012-06-01 02:30,1,143.04,143.48,143.02,143.44,499
GXM12,2012-06-01 03:00,1,143.46,144.8,143.46,144.76,913
GXM12,2012-06-01 03:30,1,144.84,145.22,144.82,145,743
GXM12,2012-06-01 04:00,1,145.1,145.66,145.06,145.38,566
GXM12,2012-06-01 04:30,1,145.34,145.34,144.98,145,413
GXM12,2012-06-01 05:00,1,145,145.26,145,145.18,629
GXM12,2012-06-01 05:30,1,145.18,145.24,145.12,145.24,123
GXM12,2012-06-01 06:00,1,145.18,145.18,144.64,144.7,498
GXM12,2012-06-01 06:30,1,144.68,145.26,144.66,145.26,99
GXM12,2012-06-01 07:00,1,145.24,145.42,145.08,145.38,366
GXM12,2012-06-01 07:30,1,145.66,146.6,145.66,145.96,667
GXM12,2012-06-01 08:00,1,145.94,145.94,144.66,144.66,565
GXM12,2012-06-01 08:30,1,144.56,145.14,144.46,145.1,530
GXM12,2012-06-01 09:00,1,145.06,145.06,144.7,144.92,434
GXM12,2012-06-01 09:30,1,144.98,145.32,144.88,145.04,482
GXM12,2012-06-01 10:00,1,145.04,145.38,145.04,145.3,205
GXM12,2012-06-01 10:30,1,145.3,145.3,145.16,145.16,225
GXM12,2012-06-01 11:00,1,145.28,145.28,144.92,144.98,63
GXM12,2012-06-01 11:30,1,145.14,145.34,145.12,145.34,25
GXM12,2012-06-01 12:00,1,145.32,145.32,145.26,145.32,22
GXM12,2012-06-01 12:30,1,145.32,145.54,145.32,145.54,52
GXM12,2012-06-01 13:00,1,145.6,145.68,145.6,145.68,8
GXM12,2012-06-01 13:30,1,145.48,145.5,145.48,145.5,3
GXM12,2012-06-01 14:00,1,145.6,145.84,145.6,145.84,3
GXM12,2012-06-01 14:30,1,145.78,145.94,145.78,145.94,6
GXM12,2012-06-04 01:00,4,145.66,145.68,145.24,145.34,84
GXM12,2012-06-04 01:30,4,145.28,145.38,145.24,145.24,72
GXM12,2012-06-04 02:00,4,145.3,145.38,145.08,145.26,185
GXM12,2012-06-04 02:30,4,145.24,145.24,144.78,144.78,379
GXM12,2012-06-04 03:00,4,144.78,144.88,144.74,144.88,129
GXM12,2012-06-04 03:30,4,144.82,144.82,144.6,144.8,159
GXM12,2012-06-04 04:00,4,144.82,145.04,144.66,144.7,175
GXM12,2012-06-04 04:30,4,144.7,144.72,144.5,144.54,229
GXM12,2012-06-04 05:00,4,144.54,144.6,144.46,144.46,140
GXM12,2012-06-04 05:30,4,144.46,144.62,144.42,144.58,142
GXM12,2012-06-04 06:00,4,144.68,144.74,144.54,144.66,192
GXM12,2012-06-04 06:30,4,144.68,144.72,144.5,144.5,279
GXM12,2012-06-04 07:00,4,144.52,144.52,144.2,144.22,178
GXM12,2012-06-04 07:30,4,144.2,144.38,144.18,144.34,226
GXM12,2012-06-04 08:00,4,144.3,144.32,144.12,144.3,80
GXM12,2012-06-04 08:30,4,144.26,144.4,144.16,144.34,196
GXM12,2012-06-04 09:00,4,144.38,144.54,144.08,144.08,216
GXM12,2012-06-04 09:30,4,144.12,144.3,144.08,144.12,359
GXM12,2012-06-04 10:00,4,144.12,144.28,144.12,144.18,218
GXM12,2012-06-04 10:30,4,144.24,144.46,144.18,144.46,115
GXM12,2012-06-04 11:00,4,144.46,144.5,144.36,144.36,59
GXM12,2012-06-04 11:30,4,144.36,144.36,144.36,144.36,1
GXM12,2012-06-04 12:00,4,144.46,144.52,144.46,144.52,5
GXM12,2012-06-04 12:30,4,144.52,144.52,144.52,144.52,1
GXM12,2012-06-04 13:30,4,144.52,144.52,144.52,144.52,1
GXM12,2012-06-04 14:30,4,144.46,144.52,144.28,144.28,9
GXM12,2012-06-05 01:00,5,144.06,144.08,143.98,144.08,48
GXM12,2012-06-05 01:30,5,144.06,144.44,144.06,144.44,22
GXM12,2012-06-05 02:00,5,144.42,144.88,144.38,144.86,85
GXM12,2012-06-05 02:30,5,144.88,144.9,144.68,144.7,71
GXM12,2012-06-05 03:00,5,144.7,144.76,144.62,144.76,136
GXM12,2012-06-05 03:30,5,144.7,144.94,144.7,144.84,150
GXM12,2012-06-05 04:00,5,144.9,144.9,144.8,144.82,316
GXM12,2012-06-05 04:30,5,144.84,145.02,144.8,144.96,108
GXM12,2012-06-05 05:00,5,144.92,145.26,144.9,145.2,221
GXM12,2012-06-05 05:30,5,145.36,145.36,145.14,145.18,142
GXM12,2012-06-05 06:00,5,145.16,145.38,145.16,145.2,151
GXM12,2012-06-05 06:30,5,145.2,145.22,144.96,145,319
GXM12,2012-06-05 07:00,5,144.94,144.96,144.6,144.66,112
GXM12,2012-06-05 07:30,5,144.6,144.66,144.3,144.48,98
GXM12,2012-06-05 08:00,5,144.5,144.58,144.4,144.5,95
GXM12,2012-06-05 08:30,5,144.48,144.5,144.34,144.34,83
GXM12,2012-06-05 09:00,5,144.26,144.28,144.06,144.06,118
GXM12,2012-06-05 09:30,5,144.12,144.22,144.06,144.18,96
GXM12,2012-06-05 10:00,5,144.14,144.46,144.14,144.36,110
GXM12,2012-06-05 10:30,5,144.32,144.5,144.32,144.44,21
GXM12,2012-06-05 11:00,5,144.44,144.44,144.44,144.44,2
GXM12,2012-06-05 11:30,5,144.44,144.44,144.42,144.42,10
GXM12,2012-06-05 12:00,5,144.52,144.52,144.48,144.48,3
GXM12,2012-06-05 13:30,5,144.44,144.44,144.42,144.44,7
GXM12,2012-06-05 14:00,5,144.42,144.42,144.36,144.36,3
GXM12,2012-06-05 14:30,5,144.36,144.36,144.12,144.12,12
GXM12,2012-06-05 18:00,5,144.12,144.12,144.12,144.12,1
GXM12,2012-06-06 01:00,6,144.12,144.12,143.66,143.8,104
GXM12,2012-06-06 01:30,6,143.78,143.9,143.68,143.86,70
GXM12,2012-06-06 02:00,6,143.88,144.2,143.86,144.04,74
GXM12,2012-06-06 02:30,6,143.96,144,143.72,143.74,218
GXM12,2012-06-06 03:00,6,143.48,143.48,143.16,143.16,196
GXM12,2012-06-06 03:30,6,142.98,143.02,142.76,142.98,22
GXM12,2012-06-06 04:00,6,143.02,143.06,142.56,142.56,138
GXM12,2012-06-06 04:30,6,142.36,142.46,142.34,142.46,106
GXM12,2012-06-06 05:00,6,142.56,142.74,142.56,142.74,34
GXM12,2012-06-06 05:30,6,142.6,142.76,142.6,142.62,66
GXM12,2012-06-06 06:00,6,142.54,142.54,142.34,142.36,32
GXM12,2012-06-06 06:30,6,142.36,142.6,142.36,142.52,15
GXM12,2012-06-06 07:00,6,142.56,142.62,142.5,142.5,124
GXM12,2012-06-06 07:30,6,142.5,143,142.5,142.94,288
GXM12,2012-06-06 08:00,6,142.92,142.92,142.76,142.76,59
GXM12,2012-06-06 08:30,6,142.12,142.14,141.64,141.64,42
GXM12,2012-06-06 09:00,6,141.28,141.56,141.22,141.56,30
GXM12,2012-06-06 09:30,6,141.74,141.74,141.2,141.34,31
GXM12,2012-06-06 10:00,6,141.2,141.2,140.86,140.86,6
GXM12,2012-06-06 10:30,6,140.84,140.84,140.12,140.12,45
GXM12,2012-06-06 11:00,6,140.2,140.2,140.12,140.12,12
GXM12,2012-06-06 11:30,6,140.62,140.62,140.62,140.62,5
GXM12,2012-06-06 12:00,6,140.92,140.92,140.92,140.92,1
GXM12,2012-06-06 12:30,6,140.82,140.82,140.82,140.82,1
GXM12,2012-06-06 14:00,6,140.9,140.9,140.9,140.9,1
GXM12,2012-06-07 02:00,7,140.66,140.66,140.66,140.66,6
GXM12,2012-06-07 02:30,7,139.52,139.74,139.52,139.7,57
GXM12,2012-06-07 03:00,7,139.9,139.92,139.9,139.9,20
GXM12,2012-06-07 03:30,7,139.2,139.2,139.2,139.2,5
GXM12,2012-06-07 04:00,7,139.26,139.26,138.78,138.98,13