GXM11,2011-05-25 01:00,25,106.3,106.42,106.28,106.28,68
GXM11,2011-05-25 01:30,25,106.28,106.42,106.28,106.4,114
GXM11,2011-05-25 02:00,25,106.4,106.42,106.2,106.42,318
GXM11,2011-05-25 02:30,25,106.38,106.38,106.18,106.18,219
GXM11,2011-05-25 03:00,25,106.22,106.22,106.14,106.18,149
GXM11,2011-05-25 03:30,25,106.16,106.18,106.08,106.08,194
GXM11,2011-05-25 04:00,25,106.1,106.16,105.94,106.1,346
GXM11,2011-05-25 04:30,25,106.08,106.22,106.08,106.2,209
GXM11,2011-05-25 05:00,25,106.18,106.28,106.16,106.16,61
GXM11,2011-05-25 05:30,25,106.16,106.22,106.08,106.12,799
GXM11,2011-05-25 06:00,25,106.12,106.18,106.06,106.06,224
GXM11,2011-05-25 06:30,25,106.12,106.12,105.94,105.98,173
GXM11,2011-05-25 07:00,25,106,106.14,106,106.1,35
GXM11,2011-05-25 07:30,25,106.12,106.14,105.98,106.08,17
GXM11,2011-05-25 08:00,25,106.06,106.36,106.06,106.26,393
GXM11,2011-05-25 08:30,25,106.26,106.26,106.14,106.24,210
GXM11,2011-05-25 09:00,25,106.26,106.36,106.16,106.24,189
GXM11,2011-05-25 09:30,25,106.22,106.22,106.06,106.18,62
GXM11,2011-05-25 10:00,25,106.14,106.14,106.04,106.12,163
GXM11,2011-05-25 10:30,25,106.12,106.12,106.04,106.04,28
GXM11,2011-05-25 11:00,25,106.02,106.02,106.02,106.02,1
GXM11,2011-05-25 14:30,25,106.14,106.14,106.14,106.14,1
GXM11,2011-05-26 01:00,26,105.7,105.72,105.58,105.72,96
GXM11,2011-05-26 01:30,26,105.76,105.76,105.7,105.72,7
GXM11,2011-05-26 02:00,26,105.7,105.7,105.52,105.7,223
GXM11,2011-05-26 02:30,26,105.72,105.88,105.72,105.8,84
GXM11,2011-05-26 03:00,26,105.8,105.92,105.8,105.84,155
GXM11,2011-05-26 03:30,26,105.92,106,105.9,105.98,248
GXM11,2011-05-26 04:00,26,106,106.16,105.98,106.16,161
GXM11,2011-05-26 04:30,26,106.14,106.14,105.92,105.98,208
GXM11,2011-05-26 05:00,26,105.96,106.04,105.94,106.04,154
GXM11,2011-05-26 05:30,26,106.02,106.36,106.02,106.24,242
GXM11,2011-05-26 06:00,26,106.26,106.3,106.2,106.2,87
GXM11,2011-05-26 06:30,26,106.24,106.24,106,106.04,36
GXM11,2011-05-26 07:00,26,106.02,106.22,106.02,106.14,64
GXM11,2011-05-26 07:30,26,106.18,106.58,106.18,106.58,204
GXM11,2011-05-26 08:00,26,106.56,106.6,106.48,106.56,346
GXM11,2011-05-26 08:30,26,106.54,106.9,106.42,106.9,223
GXM11,2011-05-26 09:00,26,106.9,107.02,106.7,106.78,536
GXM11,2011-05-26 09:30,26,106.82,106.94,106.74,106.86,388
GXM11,2011-05-26 10:00,26,106.88,106.96,106.76,106.84,444
GXM11,2011-05-26 10:30,26,106.88,106.94,106.8,106.86,129
GXM11,2011-05-26 11:30,26,106.78,106.78,106.76,106.76,14
GXM11,2011-05-26 12:00,26,106.76,106.86,106.76,106.78,18
GXM11,2011-05-26 14:30,26,107.06,107.06,107.06,107.06,3
GXM11,2011-05-27 01:00,27,107.2,107.2,106.6,106.84,150
GXM11,2011-05-27 01:30,27,106.92,106.92,106.76,106.8,65
GXM11,2011-05-27 02:00,27,106.8,106.8,106.58,106.58,96
GXM11,2011-05-27 02:30,27,106.62,106.66,106.58,106.58,77
GXM11,2011-05-27 03:00,27,106.62,106.72,106.62,106.68,14
GXM11,2011-05-27 03:30,27,106.74,107.22,106.74,107.18,142
GXM11,2011-05-27 04:00,27,107.18,107.2,107.04,107.12,110
GXM11,2011-05-27 04:30,27,107.14,107.14,107.02,107.04,43
GXM11,2011-05-27 05:00,27,107.02,107.16,106.98,106.98,122
GXM11,2011-05-27 05:30,27,107.04,107.08,106.92,106.96,140
GXM11,2011-05-27 06:00,27,107,107,106.7,106.78,73
GXM11,2011-05-27 06:30,27,106.8,106.92,106.76,106.92,71
GXM11,2011-05-27 07:00,27,106.9,106.92,106.72,106.76,113
GXM11,2011-05-27 07:30,27,106.7,106.74,106.54,106.72,414
GXM11,2011-05-27 08:00,27,106.72,106.98,106.72,106.98,154
GXM11,2011-05-27 08:30,27,107,107.12,106.92,107.02,86
GXM11,2011-05-27 09:00,27,107.08,107.24,107.08,107.18,113
GXM11,2011-05-27 09:30,27,107.28,107.36,107.2,107.2,89
GXM11,2011-05-27 10:00,27,107.12,107.18,107.02,107.18,175
GXM11,2011-05-27 10:30,27,107.22,107.22,107.12,107.12,3
GXM11,2011-05-27 11:00,27,107.14,107.14,107.14,107.14,1
GXM11,2011-05-31 09:00,31,106.36,106.58,106.34,106.42,1026
GXM11,2011-05-31 09:30,31,106.44,106.68,106.42,106.54,551
GXM11,2011-05-31 10:00,31,106.56,106.72,106.52,106.6,834
GXM11,2011-05-31 10:30,31,106.6,106.62,106.56,106.6,16
GXM11,2011-05-31 11:30,31,106.5,106.5,106.32,106.32,8
GXM11,2011-05-31 12:00,31,106.34,106.34,106.34,106.34,1
GXM11,2011-05-31 13:00,31,106.44,106.44,106.38,106.4,46
GXM11,2011-05-31 13:30,31,106.38,106.38,106.32,106.32,10
GXM11,2011-05-31 14:00,31,106.32,106.32,106.26,106.32,28
GXM11,2011-05-31 14:30,31,106.24,106.28,106.16,106.16,72
GXM11,2011-06-01 01:00,1,106.18,106.18,105.74,105.76,166
GXM11,2011-06-01 01:30,1,105.78,105.94,105.74,105.8,27
GXM11,2011-06-01 02:00,1,105.8,105.96,105.8,105.92,97
GXM11,2011-06-01 02:30,1,105.92,106.08,105.92,106.04,151
GXM11,2011-06-01 03:00,1,106.02,106.02,105.94,105.98,358
GXM11,2011-06-01 03:30,1,106.04,106.24,106,106.2,275
GXM11,2011-06-01 04:00,1,106.18,106.18,105.96,105.96,117
GXM11,2011-06-01 04:30,1,105.96,106.04,105.96,105.98,445
GXM11,2011-06-01 05:00,1,105.98,106.14,105.94,106.12,897
GXM11,2011-06-01 05:30,1,106.1,106.1,106.02,106.06,593
GXM11,2011-06-01 06:00,1,106.06,106.1,106.04,106.1,98
GXM11,2011-06-01 06:30,1,106.08,106.14,106.08,106.12,58
GXM11,2011-06-01 07:00,1,106.08,106.36,106.08,106.24,372
GXM11,2011-06-01 07:30,1,106.26,106.46,106.26,106.46,68
GXM11,2011-06-01 08:00,1,106.5,106.6,106.5,106.6,139
GXM11,2011-06-01 08:30,1,106.54,106.78,106.52,106.74,286
GXM11,2011-06-01 09:00,1,106.84,106.92,106.7,106.82,448
GXM11,2011-06-01 09:30,1,106.82,106.92,106.76,106.84,379
GXM11,2011-06-01 10:00,1,106.84,106.86,106.76,106.84,153
GXM11,2011-06-01 10:30,1,106.84,106.92,106.82,106.9,84
GXM11,2011-06-01 11:00,1,106.9,106.92,106.9,106.92,11
GXM11,2011-06-01 11:30,1,106.84,106.84,106.84,106.84,1
GXM11,2011-06-01 14:30,1,107.04,107.2,107.04,107.12,21
GXM11,2011-06-02 01:00,2,107.08,107.08,106.98,106.98,19
GXM11,2011-06-02 01:30,2,107,107.08,107,107.06,10
GXM11,2011-06-02 02:00,2,107.06,107.28,107.06,107.18,67
GXM11,2011-06-02 02:30,2,107.14,107.18,107.1,107.1,43
GXM11,2011-06-02 03:00,2,107.1,107.18,107.08,107.14,57
GXM11,2011-06-02 03:30,2,107.12,107.14,106.94,107.04,100
GXM11,2011-06-02 04:00,2,107.06,107.08,106.96,106.98,87
GXM11,2011-06-02 04:30,2,106.98,106.98,106.82,106.86,365
GXM11,2011-06-02 05:00,2,106.84,106.84,106.52,106.64,266
GXM11,2011-06-02 05:30,2,106.62,106.74,106.6,106.68,35
GXM11,2011-06-02 06:00,2,106.66,106.74,106.66,106.66,166
GXM11,2011-06-02 06:30,2,106.72,106.84,106.72,106.76,56
GXM11,2011-06-02 07:00,2,106.76,106.84,106.72,106.84,129
GXM11,2011-06-02 07:30,2,106.86,106.86,106.6,106.74,254
GXM11,2011-06-02 08:00,2,106.74,106.82,106.68,106.72,123
GXM11,2011-06-02 08:30,2,106.72,107.1,106.72,106.84,145
GXM11,2011-06-02 09:00,2,106.88,106.88,106.72,106.8,365
GXM11,2011-06-02 09:30,2,106.82,106.82,106.74,106.82,63
GXM11,2011-06-02 10:00,2,106.82,106.9,106.76,106.9,233
GXM11,2011-06-02 10:30,2,106.88,106.9,106.78,106.78,138
GXM11,2011-06-02 11:30,2,106.58,106.58,106.58,106.58,3
GXM11,2011-06-02 12:00,2,106.58,106.58,106.36,106.36,5
GXM11,2011-06-02 12:30,2,106.14,106.14,106.12,106.12,2
GXM11,2011-06-02 14:30,2,106.1,106.16,106.1,106.16,3
GXM11,2011-06-03 01:00,3,106.54,106.54,106.32,106.36,213
GXM11,2011-06-03 01:30,3,106.4,106.46,106.4,106.4,12
GXM11,2011-06-03 02:00,3,106.48,106.6,106.46,106.6,99
GXM11,2011-06-03 02:30,3,106.64,106.64,106.52,106.54,188
GXM11,2011-06-03 03:00,3,106.56,106.56,106.38,106.42,451
GXM11,2011-06-03 03:30,3,106.4,106.46,106.3,106.34,83
GXM11,2011-06-03 04:00,3,106.36,106.44,106.34,106.44,50
GXM11,2011-06-03 04:30,3,106.46,106.46,106.32,106.44,360
GXM11,2011-06-03 05:00,3,106.46,106.54,106.42,106.5,63
GXM11,2011-06-03 05:30,3,106.5,106.56,106.48,106.56,35
GXM11,2011-06-03 06:00,3,106.54,106.54,106.5,106.5,29
GXM11,2011-06-03 06:30,3,106.54,106.56,106.52,106.54,101
GXM11,2011-06-03 07:00,3,106.54,106.7,106.5,106.7,240
GXM11,2011-06-03 07:30,3,106.64,107.48,106.64,107.16,587
GXM11,2011-06-03 08:00,3,107.16,107.26,107.06,107.2,626
GXM11,2011-06-03 08:30,3,107.18,107.18,106.86,106.92,209
GXM11,2011-06-03 09:00,3,106.9,106.9,106.02,106.06,430
GXM11,2011-06-03 09:30,3,106.06,106.1,105.92,105.96,713
GXM11,2011-06-03 10:00,3,105.98,106.28,105.92,106.1,645
GXM11,2011-06-03 10:30,3,106.12,106.24,106.12,106.12,331
GXM11,2011-06-03 12:00,3,105.88,105.88,105.86,105.86,3
GXM11,2011-06-03 14:30,3,105.96,106.24,105.96,106.24,3
GXM11,2011-06-06 13:00,6,106.48,106.48,106.46,106.46,7
GXM11,2011-06-06 13:30,6,106.54,106.54,106.54,106.54,13
GXM11,2011-06-06 14:30,6,106.7,106.7,106.52,106.52,9
GXM11,2011-06-07 01:00,7,106.62,106.62,106.44,106.44,40
GXM11,2011-06-07 02:00,7,106.52,106.64,106.38,106.44,68
GXM11,2011-06-07 02:30,7,106.48,106.5,106.32,106.32,282
GXM11,2011-06-07 03:00,7,106.32,106.42,106.26,106.36,322
GXM11,2011-06-07 03:30,7,106.34,106.34,105.98,105.98,152
GXM11,2011-06-07 04:00,7,105.92,106,105.9,106,202
GXM11,2011-06-07 04:30,7,106.02,106.02,105.86,105.88,411
GXM11,2011-06-07 05:00,7,105.88,105.9,105.82,105.82,43
GXM11,2011-06-07 05:30,7,105.88,105.92,105.86,105.9,84
GXM11,2011-06-07 06:00,7,105.94,106,105.9,105.9,77
GXM11,2011-06-07 06:30,7,105.9,105.94,105.86,105.86,154
GXM11,2011-06-07 07:00,7,105.84,105.94,105.72,105.76,222
GXM11,2011-06-07 07:30,7,105.74,105.88,105.72,105.78,190
GXM11,2011-06-07 08:00,7,105.76,105.78,105.62,105.72,65
GXM11,2011-06-07 08:30,7,105.68,105.76,105.68,105.76,60
GXM11,2011-06-07 09:00,7,105.68,105.68,105.46,105.52,117
GXM11,2011-06-07 09:30,7,105.56,105.56,105.24,105.28,337
GXM11,2011-06-07 10:00,7,105.34,105.5,105.32,105.5,22
GXM11,2011-06-07 10:30,7,105.44,105.44,105.38,105.4,32
GXM11,2011-06-07 11:30,7,105.4,105.4,105.4,105.4,10
GXM11,2011-06-08 01:00,8,105.5,105.54,105.5,105.54,20
GXM11,2011-06-08 01:30,8,105.64,105.64,105.64,105.64,10
GXM11,2011-06-08 02:00,8,105.56,105.66,105.56,105.66,22
GXM11,2011-06-08 02:30,8,105.62,105.62,105.56,105.56,36
GXM11,2011-06-08 03:00,8,105.74,105.76,105.74,105.74,30
GXM11,2011-06-08 03:30,8,105.62,105.62,105.6,105.6,22
GXM11,2011-06-08 04:00,8,105.58,105.58,105.58,105.58,20
GXM11,2011-06-08 04:30,8,105.5,105.5,105.48,105.48,6