GXH19,2018-07-03 09:00,3,175.38,175.38,175.38,175.38,1
GXH19,2018-07-23 01:00,23,174.36,174.36,174.36,174.36,1
GXH19,2018-09-27 14:30,27,172.14,172.14,172.14,172.14,1
GXH19,2018-09-28 09:00,28,172.9,172.9,172.9,172.9,3
GXH19,2018-10-04 11:00,4,171.3,171.3,171.3,171.3,4
GXH19,2018-10-05 10:30,5,169.5,169.5,169.5,169.5,2
GXH19,2018-10-18 10:00,18,173.14,173.14,173.14,173.14,1
GXH19,2018-10-18 10:30,18,173.62,173.62,173.62,173.62,1
GXH19,2018-10-25 06:00,25,174.94,174.94,174.92,174.92,10
GXH19,2018-10-29 08:00,29,175.04,175.04,175.04,175.04,3
GXH19,2018-10-29 11:00,29,174.96,174.96,174.96,174.96,1
GXH19,2018-10-29 14:00,29,175.14,175.14,175.14,175.14,1
GXH19,2018-10-30 02:00,30,174.5,174.5,174.5,174.5,1
GXH19,2018-10-31 11:00,31,175.2,175.2,175.2,175.2,1
GXH19,2018-11-07 06:00,7,173.4,173.4,173.4,173.4,7
GXH19,2018-11-08 02:30,8,172.68,172.68,172.68,172.68,2
GXH19,2018-11-08 12:30,8,173.02,173.02,173.02,173.02,3
GXH19,2018-11-09 03:00,9,174.02,174.02,174.02,174.02,4
GXH19,2018-11-09 06:30,9,174.02,174.08,174.02,174.08,3
GXH19,2018-11-09 09:00,9,174.4,174.4,174.4,174.4,1
GXH19,2018-11-12 02:00,12,174.82,174.82,174.82,174.82,2
GXH19,2018-11-12 06:30,12,175.04,175.04,175.04,175.04,1
GXH19,2018-11-12 07:00,12,175.14,175.14,175.14,175.14,1
GXH19,2018-11-12 07:30,12,175.22,175.22,175.06,175.06,13
GXH19,2018-11-12 11:00,12,174.32,174.32,174.32,174.32,2
GXH19,2018-11-16 08:30,16,174.9,174.9,174.9,174.9,1
GXH19,2018-11-16 10:30,16,174.96,174.96,174.96,174.96,4
GXH19,2018-11-16 11:30,16,174.8,174.8,174.8,174.8,2
GXH19,2018-11-19 07:30,19,174.04,174.1,174.04,174.1,3
GXH19,2018-11-19 09:00,19,174.24,174.38,174.24,174.38,2
GXH19,2018-11-19 12:30,19,174.58,174.58,174.58,174.58,1
GXH19,2018-11-20 01:00,20,174.72,174.72,174.72,174.72,2
GXH19,2018-11-20 02:00,20,174.7,174.7,174.7,174.7,4
GXH19,2018-11-20 02:30,20,174.7,175.28,174.7,175.28,2
GXH19,2018-11-20 03:00,20,175.32,175.32,175.32,175.32,1
GXH19,2018-11-20 05:00,20,175.14,175.18,175.02,175.04,5
GXH19,2018-11-20 06:00,20,175.16,175.16,175.16,175.16,1
GXH19,2018-11-20 07:30,20,175.32,175.32,175.32,175.32,1
GXH19,2018-11-20 13:00,20,175.8,175.8,175.8,175.8,1
GXH19,2018-11-20 13:30,20,175.84,175.86,175.8,175.8,4
GXH19,2018-11-20 14:30,20,175.7,175.7,175.7,175.7,1
GXH19,2018-11-21 01:00,21,175.38,175.38,175.28,175.28,31
GXH19,2018-11-21 02:00,21,175.1,175.1,175.1,175.1,1
GXH19,2018-11-21 03:00,21,175,175,175,175,2
GXH19,2018-11-21 04:00,21,174.9,175.04,174.78,175.04,28
GXH19,2018-11-21 04:30,21,175.18,175.18,175.18,175.18,1
GXH19,2018-11-21 05:00,21,175.16,175.16,175.16,175.16,1
GXH19,2018-11-21 10:00,21,174.74,174.74,174.74,174.74,1
GXH19,2018-11-21 10:30,21,174.78,174.78,174.78,174.78,3
GXH19,2018-11-22 08:30,22,174.74,174.74,174.74,174.74,1
GXH19,2018-11-22 09:00,22,174.78,174.78,174.6,174.74,84
GXH19,2018-11-22 09:30,22,174.74,174.8,174.74,174.76,59
GXH19,2018-11-22 10:00,22,174.8,174.8,174.8,174.8,1
GXH19,2018-11-22 10:30,22,174.86,174.86,174.86,174.86,3
GXH19,2018-11-23 02:30,23,175.12,175.12,175.12,175.12,4
GXH19,2018-11-23 04:00,23,175.34,175.34,175.32,175.32,9
GXH19,2018-11-23 04:30,23,175.5,175.5,175.5,175.5,30
GXH19,2018-11-23 05:30,23,175.46,175.5,175.46,175.5,9
GXH19,2018-11-23 07:00,23,175.46,175.78,175.46,175.78,27
GXH19,2018-11-23 07:30,23,175.86,176.06,175.86,175.96,39
GXH19,2018-11-23 08:00,23,175.9,175.9,175.88,175.88,3
GXH19,2018-11-23 08:30,23,176.18,176.36,176.18,176.36,72
GXH19,2018-11-23 09:00,23,176.32,176.64,176.32,176.64,74
GXH19,2018-11-23 09:30,23,176.62,176.76,176.62,176.76,93
GXH19,2018-11-23 10:00,23,176.68,176.68,176.56,176.56,8
GXH19,2018-11-23 10:30,23,176.42,176.44,176.42,176.42,10
GXH19,2018-11-23 11:30,23,176.34,176.34,176.34,176.34,1
GXH19,2018-11-23 12:00,23,176.26,176.26,176.26,176.26,1
GXH19,2018-11-23 13:00,23,176.28,176.28,176.28,176.28,1
GXH19,2018-11-26 01:00,26,176.2,176.26,176.08,176.08,3
GXH19,2018-11-26 01:30,26,176.04,176.08,175.86,175.86,13
GXH19,2018-11-26 02:00,26,175.9,175.9,175.9,175.9,1
GXH19,2018-11-26 02:30,26,175.78,175.78,175.78,175.78,20
GXH19,2018-11-26 03:00,26,175.88,175.88,175.88,175.88,10
GXH19,2018-11-26 03:30,26,175.88,175.88,175.88,175.88,3
GXH19,2018-11-26 05:30,26,175.74,175.74,175.74,175.74,1
GXH19,2018-11-26 06:00,26,175.64,175.64,175.64,175.64,2
GXH19,2018-11-26 08:00,26,175.62,175.62,175.6,175.62,25
GXH19,2018-11-26 08:30,26,175.64,175.64,175.64,175.64,12
GXH19,2018-11-26 09:00,26,175.58,175.58,175.56,175.56,50
GXH19,2018-11-26 10:00,26,175.62,175.64,175.58,175.6,5
GXH19,2018-11-26 11:00,26,175.52,175.52,175.52,175.52,2
GXH19,2018-11-26 12:00,26,175.72,175.72,175.72,175.72,1
GXH19,2018-11-27 01:30,27,176.22,176.22,176.22,176.22,1
GXH19,2018-11-27 02:00,27,176.26,176.4,176.26,176.38,4
GXH19,2018-11-27 02:30,27,176.34,176.34,176.2,176.2,2
GXH19,2018-11-27 03:30,27,175.78,175.84,175.78,175.82,39
GXH19,2018-11-27 05:00,27,175.88,175.88,175.88,175.88,26
GXH19,2018-11-27 06:00,27,175.6,175.6,175.6,175.6,40
GXH19,2018-11-27 07:00,27,175.74,175.92,175.74,175.92,11
GXH19,2018-11-27 07:30,27,175.86,175.86,175.76,175.76,11
GXH19,2018-11-27 08:00,27,175.82,175.84,175.66,175.72,28
GXH19,2018-11-27 08:30,27,175.76,175.9,175.66,175.9,17
GXH19,2018-11-27 09:30,27,175.76,175.76,175.76,175.76,1
GXH19,2018-11-27 10:00,27,175.74,175.78,175.6,175.6,4
GXH19,2018-11-27 10:30,27,175.6,175.6,175.6,175.6,1
GXH19,2018-11-27 11:00,27,175.62,175.62,175.62,175.62,2
GXH19,2018-11-27 11:30,27,175.76,175.84,175.76,175.84,23
GXH19,2018-11-27 12:30,27,175.92,175.92,175.92,175.92,2
GXH19,2018-11-27 13:00,27,175.96,175.96,175.96,175.96,4
GXH19,2018-11-28 01:30,28,175.62,175.62,175.62,175.62,1
GXH19,2018-11-28 02:00,28,175.8,176.04,175.8,175.98,25
GXH19,2018-11-28 02:30,28,176.02,176.06,175.88,175.88,30
GXH19,2018-11-28 03:00,28,175.84,175.96,175.84,175.96,14
GXH19,2018-11-28 03:30,28,175.98,176.12,175.98,176.06,39
GXH19,2018-11-28 04:00,28,176.12,176.16,175.98,176,102
GXH19,2018-11-28 04:30,28,175.98,176.02,175.88,175.9,27
GXH19,2018-11-28 05:00,28,175.92,175.96,175.88,175.94,20
GXH19,2018-11-28 05:30,28,175.94,175.94,175.88,175.9,19
GXH19,2018-11-28 06:00,28,175.86,175.86,175.76,175.76,23
GXH19,2018-11-28 06:30,28,175.76,175.82,175.5,175.52,59
GXH19,2018-11-28 07:00,28,175.58,175.66,175.56,175.58,89
GXH19,2018-11-28 07:30,28,175.64,175.7,175.6,175.64,143
GXH19,2018-11-28 08:00,28,175.64,175.68,175.54,175.54,36
GXH19,2018-11-28 08:30,28,175.52,175.54,175.32,175.32,93
GXH19,2018-11-28 09:00,28,175.34,175.42,175.34,175.38,77
GXH19,2018-11-28 09:30,28,175.42,175.52,175.4,175.46,52
GXH19,2018-11-28 10:00,28,175.52,175.66,175.44,175.66,72
GXH19,2018-11-28 10:30,28,175.62,175.62,175.58,175.62,7
GXH19,2018-11-28 11:00,28,175.64,175.74,175.6,175.66,21
GXH19,2018-11-28 11:30,28,175.52,175.52,175.28,175.28,62
GXH19,2018-11-28 12:00,28,175.34,175.5,175.34,175.5,9
GXH19,2018-11-28 12:30,28,175.54,175.54,175.54,175.54,2
GXH19,2018-11-28 13:00,28,175.46,175.46,175.44,175.44,5
GXH19,2018-11-29 01:00,29,175.4,175.84,175.4,175.78,33
GXH19,2018-11-29 01:30,29,175.98,176,175.92,175.92,21
GXH19,2018-11-29 02:00,29,175.94,176.16,175.94,176.16,70
GXH19,2018-11-29 02:30,29,176.18,176.2,176.04,176.18,147
GXH19,2018-11-29 03:00,29,176.16,176.56,176.12,176.44,165
GXH19,2018-11-29 03:30,29,176.5,176.5,176.36,176.36,64
GXH19,2018-11-29 04:00,29,176.34,176.48,176.3,176.48,115
GXH19,2018-11-29 04:30,29,176.38,176.56,176.38,176.44,136
GXH19,2018-11-29 05:00,29,176.44,176.44,176.2,176.22,47
GXH19,2018-11-29 05:30,29,176.24,176.38,176.06,176.08,97
GXH19,2018-11-29 06:00,29,176.12,176.2,175.98,175.98,118
GXH19,2018-11-29 06:30,29,175.98,176.1,175.94,176.02,107
GXH19,2018-11-29 07:00,29,176.08,176.22,176.06,176.18,91
GXH19,2018-11-29 07:30,29,176.2,176.32,176.16,176.18,130
GXH19,2018-11-29 08:00,29,176.2,176.24,176.12,176.2,124
GXH19,2018-11-29 08:30,29,176.18,176.34,176.1,176.26,136
GXH19,2018-11-29 09:00,29,176.3,176.46,176.26,176.44,142
GXH19,2018-11-29 09:30,29,176.46,176.56,176.2,176.42,224
GXH19,2018-11-29 10:00,29,176.44,176.58,176.4,176.4,167
GXH19,2018-11-29 10:30,29,176.36,176.38,176.26,176.36,110
GXH19,2018-11-29 11:00,29,176.36,176.42,176.34,176.4,78
GXH19,2018-11-29 11:30,29,176.32,176.32,176.24,176.24,2
GXH19,2018-11-29 13:30,29,176.16,176.24,176.16,176.24,5
GXH19,2018-11-29 14:00,29,176.26,176.26,176.26,176.26,2
GXH19,2018-11-30 07:00,30,176.6,176.64,176.44,176.54,144
GXH19,2018-11-30 07:30,30,176.52,176.66,176.52,176.64,91
GXH19,2018-11-30 08:00,30,176.66,176.76,176.64,176.74,109
GXH19,2018-11-30 08:30,30,176.74,176.94,176.72,176.92,116
GXH19,2018-11-30 09:00,30,176.92,176.96,176.8,176.84,71
GXH19,2018-11-30 09:30,30,176.82,176.98,176.76,176.94,198
GXH19,2018-11-30 10:00,30,176.96,177.08,176.9,176.96,459
GXH19,2018-11-30 10:30,30,176.96,176.96,176.62,176.68,72
GXH19,2018-11-30 11:00,30,176.66,176.72,176.66,176.7,53
GXH19,2018-11-30 11:30,30,176.68,176.68,176.64,176.64,34
GXH19,2018-11-30 12:00,30,176.64,176.68,176.64,176.68,6
GXH19,2018-11-30 12:30,30,176.68,176.78,176.62,176.76,25
GXH19,2018-11-30 13:00,30,176.78,176.78,176.78,176.78,15
GXH19,2018-11-30 13:30,30,176.74,176.74,176.74,176.74,5
GXH19,2018-11-30 14:00,30,176.92,176.92,176.9,176.92,5
GXH19,2018-12-03 01:00,3,175.84,176.04,175.64,175.7,236
GXH19,2018-12-03 01:30,3,175.72,176.06,175.66,176.06,224
GXH19,2018-12-03 02:00,3,176.04,176.5,176.04,176.5,220
GXH19,2018-12-03 02:30,3,176.54,176.64,176.34,176.46,360
GXH19,2018-12-03 03:00,3,176.44,176.56,176.42,176.54,375
GXH19,2018-12-03 03:30,3,176.54,176.54,176.3,176.3,134
GXH19,2018-12-03 04:00,3,176.34,176.48,176.26,176.46,648
GXH19,2018-12-03 04:30,3,176.46,176.56,176.44,176.52,195
GXH19,2018-12-03 05:00,3,176.54,176.74,176.54,176.68,159
GXH19,2018-12-03 05:30,3,176.7,176.7,176.56,176.56,79
GXH19,2018-12-03 06:00,3,176.6,176.7,176.52,176.54,57
GXH19,2018-12-03 06:30,3,176.56,176.74,176.52,176.72,210
GXH19,2018-12-03 07:00,3,176.7,176.76,176.58,176.74,186
GXH19,2018-12-03 07:30,3,176.76,176.78,176.66,176.74,200
GXH19,2018-12-03 08:00,3,176.72,176.72,176.62,176.62,159
GXH19,2018-12-03 08:30,3,176.64,176.96,176.64,176.92,313
GXH19,2018-12-03 09:00,3,176.88,176.96,176.82,176.9,413
GXH19,2018-12-03 09:30,3,176.92,177.14,176.9,177.14,426
GXH19,2018-12-03 10:00,3,177.16,177.16,176.96,177.04,435
GXH19,2018-12-03 10:30,3,177.04,177.1,176.98,177.08,317
GXH19,2018-12-03 11:00,3,177.06,177.18,177.04,177.1,227
GXH19,2018-12-03 11:30,3,177.1,177.24,177.1,177.2,258
GXH19,2018-12-03 12:00,3,177.18,177.22,177.18,177.2,36
GXH19,2018-12-03 12:30,3,177.26,177.34,177.26,177.34,9
GXH19,2018-12-03 13:00,3,177.38,177.4,177.32,177.32,54
GXH19,2018-12-03 13:30,3,177.3,177.3,177.3,177.3,2
GXH19,2018-12-03 14:00,3,177.42,177.46,177.42,177.46,6
GXH19,2018-12-03 14:30,3,177.48,177.5,177.48,177.48,3
GXH19,2018-12-04 01:00,4,178.36,178.36,177.7,177.74,1397
GXH19,2018-12-04 01:30,4,177.72,177.74,177.54,177.58,417
GXH19,2018-12-04 02:00,4,177.56,177.94,177.52,177.84,888
GXH19,2018-12-04 02:30,4,177.82,178.12,177.82,178.08,831
GXH19,2018-12-04 03:00,4,178.06,178.1,177.98,178.04,655
GXH19,2018-12-04 03:30,4,178.02,178.16,178.02,178.14,706
GXH19,2018-12-04 04:00,4,178.14,178.24,177.92,177.92,856
GXH19,2018-12-04 04:30,4,177.92,178.12,177.9,178.08,723
GXH19,2018-12-04 05:00,4,178.06,178.16,178,178.14,391
GXH19,2018-12-04 05:30,4,178.16,178.16,177.98,178.06,396
GXH19,2018-12-04 06:00,4,178.06,178.16,178.02,178.1,205
GXH19,2018-12-04 06:30,4,178.1,178.12,177.98,178,316
GXH19,2018-12-04 07:00,4,178,178.02,177.88,177.96,303
GXH19,2018-12-04 07:30,4,177.96,178.14,177.96,178.14,493
GXH19,2018-12-04 08:00,4,178.16,178.24,178.12,178.16,904
GXH19,2018-12-04 08:30,4,178.14,178.4,178.1,178.38,1021
GXH19,2018-12-04 09:00,4,178.38,178.58,178.36,178.54,1621
GXH19,2018-12-04 09:30,4,178.54,178.98,178.54,178.86,1945
GXH19,2018-12-04 10:00,4,178.86,179.2,178.86,179.12,1587
GXH19,2018-12-04 10:30,4,179.12,179.4,179.06,179.38,821
GXH19,2018-12-04 11:00,4,179.38,179.7,179.36,179.64,869
GXH19,2018-12-04 11:30,4,179.64,179.8,179.6,179.78,835
GXH19,2018-12-04 12:00,4,179.78,180.22,179.74,180.1,399
GXH19,2018-12-04 12:30,4,180.1,180.26,179.82,179.88,305
GXH19,2018-12-04 13:00,4,179.88,179.94,179.7,179.84,127
GXH19,2018-12-04 13:30,4,179.8,179.8,179.58,179.7,98
GXH19,2018-12-04 14:00,4,179.74,179.92,179.74,179.9,75
GXH19,2018-12-04 14:30,4,179.86,179.86,179.6,179.62,54
GXH19,2018-12-05 01:00,5,179.64,179.76,179.5,179.56,1395
GXH19,2018-12-05 01:30,5,179.56,179.58,179.48,179.54,996
GXH19,2018-12-05 02:00,5,179.52,180.08,179.52,180.04,2519
GXH19,2018-12-05 02:30,5,180.06,180.12,179.8,179.86,2974
GXH19,2018-12-05 03:00,5,179.86,179.88,179.54,179.58,2129
GXH19,2018-12-05 03:30,5,179.6,179.76,179.6,179.72,1664
GXH19,2018-12-05 04:00,5,179.74,179.8,179.66,179.78,1598
GXH19,2018-12-05 04:30,5,179.78,179.78,179.58,179.58,1764
GXH19,2018-12-05 05:00,5,179.58,179.64,179.38,179.52,2119
GXH19,2018-12-05 05:30,5,179.52,179.58,179.38,179.46,1941
GXH19,2018-12-05 06:00,5,179.46,179.54,179.32,179.36,2085
GXH19,2018-12-05 06:30,5,179.36,179.4,179.22,179.22,1918
GXH19,2018-12-05 07:00,5,179.24,179.28,179.06,179.08,2444
GXH19,2018-12-05 07:30,5,179.08,179.08,178.92,178.92,1597
GXH19,2018-12-05 08:00,5,178.96,179.14,178.94,178.98,1892
GXH19,2018-12-05 08:30,5,179,179.14,178.94,179.1,1905
GXH19,2018-12-05 09:00,5,179.1,179.14,179.02,179.06,1847
GXH19,2018-12-05 09:30,5,179.08,179.1,178.84,178.86,1771
GXH19,2018-12-05 10:00,5,178.88,178.88,178.72,178.78,1219
GXH19,2018-12-05 10:30,5,178.78,178.8,178.7,178.76,647
GXH19,2018-12-05 11:00,5,178.76,178.8,178.72,178.8,231
GXH19,2018-12-05 11:30,5,178.8,178.8,178.78,178.78,64
GXH19,2018-12-05 12:00,5,178.76,178.76,178.7,178.7,32
GXH19,2018-12-05 12:30,5,178.72,178.72,178.7,178.72,13
GXH19,2018-12-05 13:00,5,178.74,178.74,178.7,178.72,29
GXH19,2018-12-05 13:30,5,178.7,178.7,178.7,178.7,5
GXH19,2018-12-05 14:00,5,178.74,178.76,178.72,178.74,19
GXH19,2018-12-05 14:30,5,178.72,178.78,178.72,178.74,68
GXH19,2018-12-06 01:00,6,179.4,179.74,179.28,179.36,1840
GXH19,2018-12-06 01:30,6,179.36,179.4,179.16,179.4,1575
GXH19,2018-12-06 02:00,6,179.38,179.48,179.24,179.44,3283
GXH19,2018-12-06 02:30,6,179.44,179.58,179.42,179.54,3054
GXH19,2018-12-06 03:00,6,179.54,179.72,179.46,179.48,2421
GXH19,2018-12-06 03:30,6,179.48,179.94,179.42,179.94,3117
GXH19,2018-12-06 04:00,6,179.96,179.98,179.78,179.86,2680
GXH19,2018-12-06 04:30,6,179.86,180,179.82,179.84,1686
GXH19,2018-12-06 05:00,6,179.84,179.88,179.68,179.78,2309
GXH19,2018-12-06 05:30,6,179.8,179.88,179.76,179.76,2137
GXH19,2018-12-06 06:00,6,179.76,179.76,179.6,179.72,1557
GXH19,2018-12-06 06:30,6,179.72,179.88,179.56,179.74,1915
GXH19,2018-12-06 07:00,6,179.76,179.92,179.66,179.76,2372
GXH19,2018-12-06 07:30,6,179.76,180,179.66,180,2881
GXH19,2018-12-06 08:00,6,180.02,180.4,179.98,180.24,4212
GXH19,2018-12-06 08:30,6,180.24,180.82,180.24,180.72,6237
GXH19,2018-12-06 09:00,6,180.7,180.9,180.6,180.8,5137
GXH19,2018-12-06 09:30,6,180.82,180.94,180.64,180.84,3465
GXH19,2018-12-06 10:00,6,180.84,180.88,180.64,180.84,4907
GXH19,2018-12-06 10:30,6,180.86,180.9,180.5,180.52,2809
GXH19,2018-12-06 11:00,6,180.52,180.62,180.28,180.3,1327
GXH19,2018-12-06 11:30,6,180.3,180.4,180.26,180.36,397
GXH19,2018-12-06 12:00,6,180.34,180.48,180.34,180.48,147
GXH19,2018-12-06 12:30,6,180.5,180.54,180.2,180.2,337
GXH19,2018-12-06 13:00,6,180.22,180.4,180.22,180.3,118
GXH19,2018-12-06 13:30,6,180.3,180.36,180.24,180.3,114
GXH19,2018-12-06 14:00,6,180.28,180.3,180.22,180.22,81
GXH19,2018-12-06 14:30,6,180.24,180.24,180.1,180.14,237
GXH19,2018-12-07 01:00,7,180.06,180.46,180.06,180.4,995
GXH19,2018-12-07 01:30,7,180.42,180.52,180.4,180.48,577
GXH19,2018-12-07 02:00,7,180.48,180.6,180.34,180.38,2386
GXH19,2018-12-07 02:30,7,180.4,180.4,180.16,180.3,2494
GXH19,2018-12-07 03:00,7,180.3,180.32,180.06,180.06,1919
GXH19,2018-12-07 03:30,7,180.06,180.16,179.98,179.98,2258
GXH19,2018-12-07 04:00,7,179.98,180.02,179.86,179.86,1789
GXH19,2018-12-07 04:30,7,179.86,179.9,179.76,179.8,1692
GXH19,2018-12-07 05:00,7,179.8,179.84,179.64,179.76,1466
GXH19,2018-12-07 05:30,7,179.78,179.8,179.64,179.7,1538
GXH19,2018-12-07 06:00,7,179.7,179.8,179.7,179.78,987
GXH19,2018-12-07 06:30,7,179.78,179.8,179.72,179.74,1143
GXH19,2018-12-07 07:00,7,179.74,179.94,179.64,179.86,3330
GXH19,2018-12-07 07:30,7,179.88,180.16,179.46,179.76,4948
GXH19,2018-12-07 08:00,7,179.76,179.82,179.54,179.54,3492
GXH19,2018-12-07 08:30,7,179.52,179.6,179.36,179.44,3694
GXH19,2018-12-07 09:00,7,179.44,179.86,179.44,179.82,3291
GXH19,2018-12-07 09:30,7,179.8,180.04,179.78,179.92,3033
GXH19,2018-12-07 10:00,7,179.92,180.34,179.88,180.26,2989
GXH19,2018-12-07 10:30,7,180.28,180.32,180.16,180.32,1169
GXH19,2018-12-07 11:00,7,180.34,180.44,180.28,180.4,699
GXH19,2018-12-07 11:30,7,180.42,180.54,180.36,180.36,464
GXH19,2018-12-07 12:00,7,180.36,180.58,180.32,180.52,167
GXH19,2018-12-07 12:30,7,180.54,180.76,180.54,180.76,86
GXH19,2018-12-07 13:00,7,180.76,180.84,180.68,180.7,113
GXH19,2018-12-07 13:30,7,180.68,180.9,180.68,180.9,145
GXH19,2018-12-07 14:00,7,180.94,181,180.84,180.86,184
GXH19,2018-12-07 14:30,7,180.86,181.1,180.74,181.1,201
GXH19,2018-12-09 18:00,10,181.28,181.28,181.24,181.24,14
GXH19,2018-12-09 18:30,10,181.42,181.42,181.38,181.38,18
GXH19,2018-12-09 19:00,10,181.4,181.4,181.26,181.34,54
GXH19,2018-12-09 20:00,10,181.44,181.62,181.36,181.62,20
GXH19,2018-12-09 20:30,10,181.62,181.62,181.62,181.62,3
GXH19,2018-12-09 21:00,10,181.6,181.6,181.52,181.54,20
GXH19,2018-12-09 21:30,10,181.52,181.54,181.5,181.5,15
GXH19,2018-12-09 22:00,10,181.52,181.52,181.46,181.48,15
GXH19,2018-12-09 22:30,10,181.48,181.48,181.44,181.44,2
GXH19,2018-12-09 23:00,10,181.42,181.44,181.42,181.44,3
GXH19,2018-12-10 00:00,10,181.36,181.36,181.36,181.36,1
GXH19,2018-12-10 00:30,10,181.36,181.36,181.36,181.36,6
GXH19,2018-12-10 01:00,10,181.36,181.4,180.74,180.76,1346
GXH19,2018-12-10 01:30,10,180.78,180.92,180.72,180.88,1719
GXH19,2018-12-10 02:00,10,180.88,180.9,180.68,180.9,2910
GXH19,2018-12-10 02:30,10,180.88,180.96,180.66,180.68,2456
GXH19,2018-12-10 03:00,10,180.66,180.76,180.5,180.64,2778
GXH19,2018-12-10 03:30,10,180.62,180.82,180.6,180.66,1858
GXH19,2018-12-10 04:00,10,180.66,180.9,180.66,180.9,1436
GXH19,2018-12-10 04:30,10,180.92,180.94,180.58,180.62,1985
GXH19,2018-12-10 05:00,10,180.6,180.68,180.44,180.66,3064
GXH19,2018-12-10 05:30,10,180.66,180.98,180.64,180.88,1775
GXH19,2018-12-10 06:00,10,180.9,180.92,180.8,180.88,837
GXH19,2018-12-10 06:30,10,180.88,180.94,180.82,180.94,1330
GXH19,2018-12-10 07:00,10,180.92,181.04,180.82,181,3548
GXH19,2018-12-10 07:30,10,181,181.2,181,181.18,2429
GXH19,2018-12-10 08:00,10,181.18,181.22,181.06,181.22,2430
GXH19,2018-12-10 08:30,10,181.2,181.42,181.02,181.4,3086
GXH19,2018-12-10 09:00,10,181.4,181.52,181.26,181.38,3730
GXH19,2018-12-10 09:30,10,181.4,181.6,181.36,181.48,3513
GXH19,2018-12-10 10:00,10,181.5,182.06,181.48,181.9,5888
GXH19,2018-12-10 10:30,10,181.9,181.92,181.68,181.84,1790
GXH19,2018-12-10 11:00,10,181.84,181.94,181.74,181.78,925
GXH19,2018-12-10 11:30,10,181.76,181.76,181.46,181.52,484
GXH19,2018-12-10 12:00,10,181.52,181.58,181.42,181.54,357
GXH19,2018-12-10 12:30,10,181.56,181.56,181.38,181.48,124
GXH19,2018-12-10 13:00,10,181.46,181.66,181.46,181.62,136
GXH19,2018-12-10 13:30,10,181.62,181.66,181.48,181.66,69
GXH19,2018-12-10 14:00,10,181.66,181.8,181.66,181.76,105
GXH19,2018-12-10 14:30,10,181.76,181.86,181.7,181.82,166
GXH19,2018-12-10 18:00,11,181.7,181.7,181.7,181.7,10
GXH19,2018-12-10 21:30,11,181.8,181.8,181.8,181.8,1
GXH19,2018-12-10 22:00,11,181.88,181.88,181.8,181.8,7
GXH19,2018-12-10 22:30,11,181.76,181.76,181.76,181.76,5
GXH19,2018-12-10 23:00,11,181.72,181.74,181.72,181.72,17
GXH19,2018-12-10 23:30,11,181.68,181.68,181.66,181.66,14
GXH19,2018-12-11 00:00,11,181.68,181.68,181.68,181.68,3
GXH19,2018-12-11 00:30,11,181.66,181.66,181.62,181.64,10
GXH19,2018-12-11 01:00,11,181.72,181.76,181.48,181.52,1434
GXH19,2018-12-11 01:30,11,181.5,181.56,181.4,181.54,1678
GXH19,2018-12-11 02:00,11,181.54,181.6,181.28,181.36,3088
GXH19,2018-12-11 02:30,11,181.36,181.5,181.26,181.46,2865
GXH19,2018-12-11 03:00,11,181.48,181.54,181.02,181.02,3379
GXH19,2018-12-11 03:30,11,181.02,181.18,181,181.06,1958
GXH19,2018-12-11 04:00,11,181.04,181.14,180.84,181.04,2473
GXH19,2018-12-11 04:30,11,181.06,181.06,180.92,181,1690
GXH19,2018-12-11 05:00,11,181,181.1,180.9,180.92,2221
GXH19,2018-12-11 05:30,11,180.92,180.94,180.68,180.9,3399
GXH19,2018-12-11 06:00,11,180.9,180.92,180.64,180.74,2477
GXH19,2018-12-11 06:30,11,180.74,180.82,180.48,180.8,2521
GXH19,2018-12-11 07:00,11,180.8,181.18,180.78,181.14,3895
GXH19,2018-12-11 07:30,11,181.12,181.44,181.12,181.4,3225
GXH19,2018-12-11 08:00,11,181.42,181.48,181.32,181.42,3100
GXH19,2018-12-11 08:30,11,181.4,181.72,181.36,181.62,2722
GXH19,2018-12-11 09:00,11,181.62,181.84,181.48,181.76,3556
GXH19,2018-12-11 09:30,11,181.76,182.08,181.72,182.02,3726
GXH19,2018-12-11 10:00,11,182.04,182.34,182.02,182.06,4772
GXH19,2018-12-11 10:30,11,182.08,182.24,182.08,182.22,1087
GXH19,2018-12-11 11:00,11,182.2,182.42,182.2,182.28,546
GXH19,2018-12-11 11:30,11,182.28,182.28,182.16,182.26,366
GXH19,2018-12-11 12:00,11,182.22,182.24,182.04,182.12,166
GXH19,2018-12-11 12:30,11,182.14,182.22,182.1,182.2,107
GXH19,2018-12-11 13:00,11,182.22,182.34,182.04,182.04,195
GXH19,2018-12-11 13:30,11,182.02,182.1,182.02,182.02,105
GXH19,2018-12-11 14:00,11,182.04,182.08,181.9,181.94,163
GXH19,2018-12-11 14:30,11,181.94,182.04,181.82,181.98,254
GXH19,2018-12-11 18:30,12,181.94,181.94,181.8,181.8,11
GXH19,2018-12-11 21:30,12,181.9,181.9,181.9,181.9,1
GXH19,2018-12-11 23:00,12,182.04,182.04,182.04,182.04,5
GXH19,2018-12-11 23:30,12,182,182,181.88,181.88,13
GXH19,2018-12-12 00:00,12,181.84,181.92,181.84,181.92,9
GXH19,2018-12-12 00:30,12,181.7,181.82,181.7,181.82,6
GXH19,2018-12-12 01:00,12,181.78,182.04,181.72,181.78,1360
GXH19,2018-12-12 01:30,12,181.78,182.24,181.78,182.1,1984
GXH19,2018-12-12 02:00,12,182.1,182.16,181.78,181.82,2792
GXH19,2018-12-12 02:30,12,181.82,182.02,181.78,181.9,3340
GXH19,2018-12-12 03:00,12,181.88,181.9,181.46,181.6,3980
GXH19,2018-12-12 03:30,12,181.6,181.76,181.58,181.64,1495
GXH19,2018-12-12 04:00,12,181.66,181.86,181.58,181.76,1223
GXH19,2018-12-12 04:30,12,181.76,181.84,181.74,181.76,1707
GXH19,2018-12-12 05:00,12,181.78,181.86,181.72,181.86,2037
GXH19,2018-12-12 05:30,12,181.86,182,181.82,181.98,1885
GXH19,2018-12-12 06:00,12,181.96,181.96,181.84,181.9,1083
GXH19,2018-12-12 06:30,12,181.9,181.94,181.38,181.42,4713
GXH19,2018-12-12 07:00,12,181.42,181.74,181.34,181.68,2205
GXH19,2018-12-12 07:30,12,181.7,181.82,181.36,181.42,3377
GXH19,2018-12-12 08:00,12,181.42,181.42,181.2,181.38,4070
GXH19,2018-12-12 08:30,12,181.4,181.48,181.18,181.38,2542
GXH19,2018-12-12 09:00,12,181.38,181.62,181.38,181.58,3486
GXH19,2018-12-12 09:30,12,181.62,181.74,181.54,181.66,2658
GXH19,2018-12-12 10:00,12,181.66,181.68,181.26,181.34,3340
GXH19,2018-12-12 10:30,12,181.34,181.44,181.04,181.04,1088
GXH19,2018-12-12 11:00,12,181.04,181.08,180.7,180.74,1229
GXH19,2018-12-12 11:30,12,180.74,180.88,180.56,180.66,514
GXH19,2018-12-12 12:00,12,180.64,180.76,180.62,180.72,134
GXH19,2018-12-12 12:30,12,180.74,180.84,180.74,180.84,36
GXH19,2018-12-12 13:00,12,180.86,180.94,180.82,180.9,50
GXH19,2018-12-12 13:30,12,180.94,180.98,180.86,180.86,73
GXH19,2018-12-12 14:00,12,180.86,180.9,180.78,180.78,52
GXH19,2018-12-12 14:30,12,180.78,180.78,180.66,180.68,208
GXH19,2018-12-12 15:00,12,180.9,180.9,180.9,180.9,1
GXH19,2018-12-12 18:00,13,180.84,180.84,180.82,180.82,2
GXH19,2018-12-12 18:30,13,180.72,180.72,180.72,180.72,3
GXH19,2018-12-12 21:00,13,180.6,180.62,180.6,180.62,8
GXH19,2018-12-12 21:30,13,180.62,180.62,180.6,180.6,2
GXH19,2018-12-12 22:30,13,180.58,180.6,180.58,180.6,3
GXH19,2018-12-12 23:00,13,180.64,180.66,180.56,180.56,24
GXH19,2018-12-12 23:30,13,180.68,180.74,180.68,180.74,29
GXH19,2018-12-13 00:30,13,180.7,180.72,180.7,180.7,12
GXH19,2018-12-13 01:00,13,180.7,180.96,180.7,180.84,904
GXH19,2018-12-13 01:30,13,180.86,180.98,180.8,180.82,1075
GXH19,2018-12-13 02:00,13,180.8,180.9,180.62,180.78,2473
GXH19,2018-12-13 02:30,13,180.8,181.06,180.8,181,3100
GXH19,2018-12-13 03:00,13,181,181.28,181,181.16,2587
GXH19,2018-12-13 03:30,13,181.16,181.6,181.06,181.44,2790
GXH19,2018-12-13 04:00,13,181.44,181.58,181.2,181.26,3300
GXH19,2018-12-13 04:30,13,181.26,181.28,181.08,181.26,2644
GXH19,2018-12-13 05:00,13,181.28,181.32,181.04,181.12,1624
GXH19,2018-12-13 05:30,13,181.14,181.22,181.04,181.04,2168
GXH19,2018-12-13 06:00,13,181.06,181.1,180.86,180.86,1584
GXH19,2018-12-13 06:30,13,180.88,181.26,180.7,180.96,2719
GXH19,2018-12-13 07:00,13,180.96,181.06,180.54,180.68,2919
GXH19,2018-12-13 07:30,13,180.68,181.04,180.56,180.76,6123
GXH19,2018-12-13 08:00,13,180.76,181.04,180.54,181,4435
GXH19,2018-12-13 08:30,13,181,181.2,180.94,181.02,5491
GXH19,2018-12-13 09:00,13,181.02,181.02,180.24,180.32,6662
GXH19,2018-12-13 09:30,13,180.32,180.34,179.46,179.88,7480
GXH19,2018-12-13 10:00,13,179.88,180.16,179.74,179.8,4186
GXH19,2018-12-13 10:30,13,179.82,179.96,179.72,179.88,1398
GXH19,2018-12-13 11:00,13,179.9,180.02,179.86,179.9,1237
GXH19,2018-12-13 11:30,13,179.92,180,179.82,179.86,705
GXH19,2018-12-13 12:00,13,179.84,180.04,179.78,179.8,275
GXH19,2018-12-13 12:30,13,179.78,180,179.72,180,66
GXH19,2018-12-13 13:00,13,180,180,179.76,179.76,96
GXH19,2018-12-13 13:30,13,179.76,179.82,179.72,179.76,52
GXH19,2018-12-13 14:00,13,179.78,179.86,179.7,179.8,57
GXH19,2018-12-13 14:30,13,179.8,179.88,179.68,179.68,76
GXH19,2018-12-13 18:00,14,179.96,179.96,179.96,179.96,1
GXH19,2018-12-13 18:30,14,179.9,179.9,179.9,179.9,1
GXH19,2018-12-13 19:00,14,179.96,180.04,179.96,180.04,5
GXH19,2018-12-13 19:30,14,180.02,180.14,180.02,180.12,8
GXH19,2018-12-13 20:00,14,180.16,180.28,180.16,180.26,52
GXH19,2018-12-13 20:30,14,180.3,180.3,180.26,180.26,7
GXH19,2018-12-13 21:00,14,180.24,180.24,180.18,180.18,53
GXH19,2018-12-13 21:30,14,180.16,180.16,180.16,180.16,15
GXH19,2018-12-13 22:00,14,180.14,180.14,180.14,180.14,5
GXH19,2018-12-13 22:30,14,180.12,180.14,180.12,180.14,3
GXH19,2018-12-13 23:00,14,180.16,180.2,180.16,180.18,19
GXH19,2018-12-13 23:30,14,180.2,180.2,180.2,180.2,1
GXH19,2018-12-14 00:00,14,180.26,180.32,180.22,180.22,18
GXH19,2018-12-14 00:30,14,180.2,180.32,180.2,180.26,14
GXH19,2018-12-14 01:00,14,180.3,180.58,180.18,180.52,998
GXH19,2018-12-14 01:30,14,180.54,180.66,180.3,180.32,1497
GXH19,2018-12-14 02:00,14,180.32,180.8,180.26,180.62,3486
GXH19,2018-12-14 02:30,14,180.64,180.84,180.54,180.8,2745
GXH19,2018-12-14 03:00,14,180.8,180.96,180.78,180.86,2224
GXH19,2018-12-14 03:30,14,180.84,180.88,180.46,180.48,1551
GXH19,2018-12-14 04:00,14,180.48,180.54,180.38,180.5,1480
GXH19,2018-12-14 04:30,14,180.48,180.6,180.48,180.5,1577
GXH19,2018-12-14 05:00,14,180.5,180.56,180.24,180.32,1623
GXH19,2018-12-14 05:30,14,180.32,180.4,180.14,180.24,1259
GXH19,2018-12-14 06:00,14,180.22,180.24,180.14,180.18,1008
GXH19,2018-12-14 06:30,14,180.16,180.22,180.08,180.2,832
GXH19,2018-12-14 07:00,14,180.2,180.36,180.12,180.2,1480
GXH19,2018-12-14 07:30,14,180.2,180.2,179.84,179.86,2509
GXH19,2018-12-14 08:00,14,179.86,180.02,179.72,179.74,4061
GXH19,2018-12-14 08:30,14,179.74,179.94,179.62,179.88,3392
GXH19,2018-12-14 09:00,14,179.86,180.34,179.86,180.28,3655
GXH19,2018-12-14 09:30,14,180.26,180.26,180,180.06,1283
GXH19,2018-12-14 10:00,14,180.06,180.26,180.04,180.16,2441
GXH19,2018-12-14 10:30,14,180.18,180.22,180.1,180.16,1038
GXH19,2018-12-14 11:00,14,180.14,180.14,179.96,180,317
GXH19,2018-12-14 11:30,14,179.98,180.02,179.9,179.92,279
GXH19,2018-12-14 12:00,14,179.94,179.96,179.84,179.86,40
GXH19,2018-12-14 12:30,14,179.86,179.94,179.86,179.9,44
GXH19,2018-12-14 13:00,14,180,180.1,179.98,180.08,78
GXH19,2018-12-14 13:30,14,180.06,180.1,179.98,179.98,46
GXH19,2018-12-14 14:00,14,180,180.06,179.96,179.96,44
GXH19,2018-12-14 14:30,14,179.96,180.08,179.96,180.06,51
GXH19,2018-12-16 18:00,17,180.32,180.32,180.32,180.32,2
GXH19,2018-12-16 19:30,17,179.98,179.98,179.96,179.96,2
GXH19,2018-12-16 20:00,17,179.96,179.96,179.96,179.96,1
GXH19,2018-12-16 20:30,17,179.92,179.92,179.88,179.9,8
GXH19,2018-12-16 21:00,17,179.88,179.88,179.88,179.88,1
GXH19,2018-12-16 21:30,17,179.9,179.9,179.9,179.9,1
GXH19,2018-12-16 22:00,17,179.9,179.92,179.9,179.92,3
GXH19,2018-12-16 22:30,17,179.92,179.92,179.92,179.92,1
GXH19,2018-12-17 01:00,17,179.98,180.04,179.82,179.94,550
GXH19,2018-12-17 01:30,17,179.96,180.12,179.94,180.02,562
GXH19,2018-12-17 02:00,17,180.04,180.06,179.86,179.98,1335
GXH19,2018-12-17 02:30,17,180,180.04,179.76,179.76,1142
GXH19,2018-12-17 03:00,17,179.74,180,179.74,179.96,942
GXH19,2018-12-17 03:30,17,179.94,180.22,179.94,180.22,1579
GXH19,2018-12-17 04:00,17,180.2,180.26,180.14,180.18,1526
GXH19,2018-12-17 04:30,17,180.18,180.32,180.16,180.32,526
GXH19,2018-12-17 05:00,17,180.34,180.38,180.24,180.3,877
GXH19,2018-12-17 05:30,17,180.32,180.42,180.28,180.32,680
GXH19,2018-12-17 06:00,17,180.34,180.36,180.18,180.2,715
GXH19,2018-12-17 06:30,17,180.2,180.24,180.12,180.14,1011
GXH19,2018-12-17 07:00,17,180.14,180.18,179.98,180.06,1794
GXH19,2018-12-17 07:30,17,180.06,180.1,179.68,179.74,2145
GXH19,2018-12-17 08:00,17,179.72,179.78,179.64,179.64,2277
GXH19,2018-12-17 08:30,17,179.64,179.9,179.64,179.76,2354
GXH19,2018-12-17 09:00,17,179.8,180.14,179.8,180.1,2061
GXH19,2018-12-17 09:30,17,180.12,180.2,179.98,180,1654
GXH19,2018-12-17 10:00,17,180,180.28,180,180.28,1451
GXH19,2018-12-17 10:30,17,180.28,180.42,180.28,180.3,856
GXH19,2018-12-17 11:00,17,180.32,180.42,180.3,180.34,335
GXH19,2018-12-17 11:30,17,180.32,180.44,180.32,180.4,312
GXH19,2018-12-17 12:00,17,180.38,180.42,180.36,180.38,44
GXH19,2018-12-17 12:30,17,180.4,180.44,180.4,180.42,22
GXH19,2018-12-17 13:00,17,180.46,180.52,180.46,180.52,83
GXH19,2018-12-17 13:30,17,180.46,180.54,180.46,180.54,22
GXH19,2018-12-17 14:00,17,180.54,180.58,180.5,180.58,54
GXH19,2018-12-17 14:30,17,180.58,180.68,180.58,180.6,123
GXH19,2018-12-17 15:00,17,180.6,180.6,180.6,180.6,1
GXH19,2018-12-17 21:30,18,180.78,180.8,180.78,180.78,6
GXH19,2018-12-17 22:00,18,180.82,180.84,180.82,180.84,9
GXH19,2018-12-17 23:00,18,180.78,180.78,180.74,180.74,4
GXH19,2018-12-17 23:30,18,180.74,180.76,180.72,180.76,5
GXH19,2018-12-18 00:00,18,180.78,180.78,180.78,180.78,3
GXH19,2018-12-18 00:30,18,180.72,180.72,180.72,180.72,1
GXH19,2018-12-18 01:00,18,180.72,180.9,180.66,180.86,873
GXH19,2018-12-18 01:30,18,180.88,181.06,180.78,181.06,891
GXH19,2018-12-18 02:00,18,181.06,181.16,180.84,180.84,2147
GXH19,2018-12-18 02:30,18,180.84,180.9,180.76,180.8,1660
GXH19,2018-12-18 03:00,18,180.78,181.02,180.64,181,2881
GXH19,2018-12-18 03:30,18,181,181.16,180.96,181.04,2877
GXH19,2018-12-18 04:00,18,181.04,181.08,180.9,180.94,1095
GXH19,2018-12-18 04:30,18,180.96,181,180.84,180.98,1184
GXH19,2018-12-18 05:00,18,180.96,180.98,180.82,180.84,975
GXH19,2018-12-18 05:30,18,180.84,180.9,180.74,180.78,1178
GXH19,2018-12-18 06:00,18,180.78,180.86,180.68,180.86,998
GXH19,2018-12-18 06:30,18,180.84,181.06,180.8,181.02,815
GXH19,2018-12-18 07:00,18,181.04,181.36,181.02,181.32,2091
GXH19,2018-12-18 07:30,18,181.3,181.38,181.06,181.2,1973
GXH19,2018-12-18 08:00,18,181.2,181.22,180.86,180.86,1804
GXH19,2018-12-18 08:30,18,180.86,180.88,180.6,180.64,2326
GXH19,2018-12-18 09:00,18,180.64,180.8,180.62,180.74,1871
GXH19,2018-12-18 09:30,18,180.72,180.98,180.7,180.9,2461
GXH19,2018-12-18 10:00,18,180.9,181.28,180.86,181.22,2995
GXH19,2018-12-18 10:30,18,181.22,181.32,181.16,181.18,980
GXH19,2018-12-18 11:00,18,181.18,181.2,181.12,181.16,356
GXH19,2018-12-18 11:30,18,181.16,181.26,181.1,181.26,108
GXH19,2018-12-18 12:00,18,181.24,181.32,181.24,181.32,64
GXH19,2018-12-18 12:30,18,181.32,181.4,181.16,181.38,122
GXH19,2018-12-18 13:00,18,181.36,181.36,181.26,181.34,45
GXH19,2018-12-18 13:30,18,181.34,181.46,181.34,181.44,100
GXH19,2018-12-18 14:00,18,181.46,181.48,181.38,181.48,80
GXH19,2018-12-18 14:30,18,181.48,181.48,181.42,181.46,108
GXH19,2018-12-18 18:00,19,181.46,181.48,181.46,181.48,18
GXH19,2018-12-18 18:30,19,181.46,181.48,181.46,181.48,70
GXH19,2018-12-18 19:30,19,181.46,181.48,181.46,181.48,13
GXH19,2018-12-18 20:00,19,181.46,181.48,181.46,181.48,8
GXH19,2018-12-18 20:30,19,181.48,181.48,181.48,181.48,39
GXH19,2018-12-18 21:00,19,181.48,181.48,181.48,181.48,2
GXH19,2018-12-18 21:30,19,181.5,182.02,181.5,182.02,125
GXH19,2018-12-18 22:00,19,182.02,182.02,182,182,8
GXH19,2018-12-18 22:30,19,182,182.02,181.98,181.98,7
GXH19,2018-12-18 23:00,19,181.96,181.96,181.96,181.96,10
GXH19,2018-12-18 23:30,19,181.94,181.94,181.92,181.92,2
GXH19,2018-12-19 00:00,19,181.9,181.9,181.82,181.84,16
GXH19,2018-12-19 00:30,19,181.84,181.88,181.7,181.7,27
GXH19,2018-12-19 01:00,19,181.7,181.7,181.06,181.2,1980
GXH19,2018-12-19 01:30,19,181.2,181.2,180.84,181.02,1157
GXH19,2018-12-19 02:00,19,181.02,181.2,180.9,181.08,1639
GXH19,2018-12-19 02:30,19,181.08,181.26,181.04,181.16,968
GXH19,2018-12-19 03:00,19,181.16,181.26,180.96,181.02,1306
GXH19,2018-12-19 03:30,19,181.02,181.16,181,181.14,1808
GXH19,2018-12-19 04:00,19,181.14,181.16,181,181.1,2014
GXH19,2018-12-19 04:30,19,181.12,181.18,180.94,181.04,1517
GXH19,2018-12-19 05:00,19,181.06,181.22,181.06,181.2,930
GXH19,2018-12-19 05:30,19,181.2,181.42,181.18,181.32,1066
GXH19,2018-12-19 06:00,19,181.32,181.48,181.32,181.42,1056
GXH19,2018-12-19 06:30,19,181.44,181.52,181.32,181.42,1325
GXH19,2018-12-19 07:00,19,181.44,181.6,181.44,181.54,1382
GXH19,2018-12-19 07:30,19,181.54,181.58,181.4,181.46,1116
GXH19,2018-12-19 08:00,19,181.46,181.48,181.32,181.36,1351
GXH19,2018-12-19 08:30,19,181.36,181.38,180.94,181,1545
GXH19,2018-12-19 09:00,19,181,181.06,180.82,180.96,3029
GXH19,2018-12-19 09:30,19,180.96,180.96,180.72,180.8,2759
GXH19,2018-12-19 10:00,19,180.82,180.96,180.78,180.96,2020
GXH19,2018-12-19 10:30,19,180.96,181.16,180.96,181.16,583
GXH19,2018-12-19 11:00,19,181.16,181.28,181.14,181.14,466
GXH19,2018-12-19 11:30,19,181.16,181.16,180.98,181.1,328
GXH19,2018-12-19 12:00,19,181.08,181.22,181.04,181.22,232
GXH19,2018-12-19 12:30,19,181.22,181.26,180.96,181.04,208
GXH19,2018-12-19 13:00,19,181.08,181.58,180.92,181.1,623
GXH19,2018-12-19 13:30,19,181.12,181.88,181.12,181.86,610
GXH19,2018-12-19 14:00,19,181.86,182.28,181.84,182.02,480
GXH19,2018-12-19 14:30,19,182.04,182.18,181.96,181.96,104
GXH19,2018-12-19 18:00,20,182.1,182.1,182.1,182.1,20
GXH19,2018-12-19 18:30,20,182.08,182.08,181.94,181.94,23
GXH19,2018-12-19 19:00,20,181.88,181.88,181.82,181.82,33
GXH19,2018-12-19 19:30,20,181.82,181.82,181.82,181.82,2
GXH19,2018-12-19 20:00,20,181.86,181.86,181.86,181.86,1
GXH19,2018-12-19 20:30,20,181.9,181.94,181.9,181.94,5
GXH19,2018-12-19 21:00,20,181.94,181.94,181.94,181.94,1
GXH19,2018-12-19 21:30,20,182.02,182.02,182.02,182.02,6
GXH19,2018-12-19 22:00,20,182.04,182.16,182.04,182.16,21
GXH19,2018-12-19 22:30,20,182.18,182.26,182.18,182.26,14
GXH19,2018-12-19 23:00,20,182.24,182.26,182.24,182.26,7
GXH19,2018-12-19 23:30,20,182.24,182.24,182.22,182.22,8
GXH19,2018-12-20 00:00,20,182.22,182.22,182.18,182.2,9
GXH19,2018-12-20 00:30,20,182.16,182.16,182.02,182.02,20
GXH19,2018-12-20 01:00,20,182.04,182.06,181.88,182.02,1504
GXH19,2018-12-20 01:30,20,182.04,182.28,181.94,182.28,1346
GXH19,2018-12-20 02:00,20,182.28,182.68,182.22,182.28,3849
GXH19,2018-12-20 02:30,20,182.3,182.4,182.1,182.12,3270
GXH19,2018-12-20 03:00,20,182.14,182.24,181.72,181.94,2980
GXH19,2018-12-20 03:30,20,181.92,182.02,181.72,181.76,2079
GXH19,2018-12-20 04:00,20,181.76,181.78,181.52,181.58,1841
GXH19,2018-12-20 04:30,20,181.58,181.74,181.54,181.56,1039
GXH19,2018-12-20 05:00,20,181.56,181.66,181.5,181.64,1140
GXH19,2018-12-20 05:30,20,181.64,181.82,181.58,181.8,2242
GXH19,2018-12-20 06:00,20,181.82,181.98,181.76,181.84,2003
GXH19,2018-12-20 06:30,20,181.84,181.9,181.62,181.74,1960
GXH19,2018-12-20 07:00,20,181.74,182.06,181.72,182.06,2383
GXH19,2018-12-20 07:30,20,182.06,182.52,182.04,182.48,2816
GXH19,2018-12-20 08:00,20,182.48,182.7,182.34,182.6,2419
GXH19,2018-12-20 08:30,20,182.6,182.62,182.32,182.34,1831
GXH19,2018-12-20 09:00,20,182.32,182.38,182.12,182.32,1944
GXH19,2018-12-20 09:30,20,182.3,182.32,181.86,181.9,2340
GXH19,2018-12-20 10:00,20,181.9,182.06,181.84,182.02,2253
GXH19,2018-12-20 10:30,20,182.02,182.24,182,182.16,1111
GXH19,2018-12-20 11:00,20,182.14,182.14,181.86,181.86,395
GXH19,2018-12-20 11:30,20,181.88,181.96,181.84,181.9,218
GXH19,2018-12-20 12:00,20,181.9,182.04,181.82,181.92,123
GXH19,2018-12-20 12:30,20,181.92,181.98,181.8,181.88,49
GXH19,2018-12-20 13:00,20,181.88,182.06,181.8,181.8,163
GXH19,2018-12-20 13:30,20,181.8,181.8,181.58,181.66,170
GXH19,2018-12-20 14:00,20,181.68,181.7,181.54,181.7,107
GXH19,2018-12-20 14:30,20,181.7,181.72,181.6,181.66,115
GXH19,2018-12-20 18:00,21,181.76,181.76,181.6,181.6,8
GXH19,2018-12-20 18:30,21,181.62,181.64,181.6,181.6,6
GXH19,2018-12-20 20:00,21,181.6,181.6,181.6,181.6,1
GXH19,2018-12-20 20:30,21,181.54,181.54,181.5,181.5,13
GXH19,2018-12-21 00:00,21,181.42,181.42,181.34,181.34,25
GXH19,2018-12-21 00:30,21,181.34,181.4,181.34,181.38,34
GXH19,2018-12-21 01:00,21,181.32,181.42,181.24,181.36,999
GXH19,2018-12-21 01:30,21,181.36,181.38,181.26,181.36,629
GXH19,2018-12-21 02:00,21,181.38,181.4,181.1,181.36,1740
GXH19,2018-12-21 02:30,21,181.36,181.44,181.24,181.3,1548
GXH19,2018-12-21 03:00,21,181.3,181.56,181.24,181.48,1467
GXH19,2018-12-21 03:30,21,181.48,181.48,181.3,181.46,1513
GXH19,2018-12-21 04:00,21,181.46,181.58,181.46,181.52,1463
GXH19,2018-12-21 04:30,21,181.5,181.6,181.46,181.52,739
GXH19,2018-12-21 05:00,21,181.52,181.52,181.42,181.44,421
GXH19,2018-12-21 05:30,21,181.44,181.44,181.2,181.22,758
GXH19,2018-12-21 06:00,21,181.22,181.38,181.22,181.36,1062
GXH19,2018-12-21 06:30,21,181.36,181.36,181.22,181.22,882
GXH19,2018-12-21 07:00,21,181.22,181.34,181.12,181.26,2070
GXH19,2018-12-21 07:30,21,181.3,181.4,181.12,181.4,2011
GXH19,2018-12-21 08:00,21,181.38,181.58,181.24,181.56,1940
GXH19,2018-12-21 08:30,21,181.56,181.62,181.42,181.44,1194
GXH19,2018-12-21 09:00,21,181.44,181.48,181.16,181.2,2152
GXH19,2018-12-21 09:30,21,181.2,181.22,180.96,181.06,1575
GXH19,2018-12-21 10:00,21,181.04,181.18,180.78,180.78,2855
GXH19,2018-12-21 10:30,21,180.78,181,180.72,180.96,1274
GXH19,2018-12-21 11:00,21,180.96,181.14,180.96,181.14,292
GXH19,2018-12-21 11:30,21,181.16,181.2,181.04,181.2,163
GXH19,2018-12-21 12:00,21,181.2,181.32,181.2,181.24,32
GXH19,2018-12-21 12:30,21,181.24,181.24,181.14,181.16,11
GXH19,2018-12-21 13:00,21,181.16,181.16,181.1,181.1,44
GXH19,2018-12-21 13:30,21,181.12,181.14,181.06,181.06,58
GXH19,2018-12-21 14:00,21,181.04,181.04,180.68,180.7,197
GXH19,2018-12-21 14:30,21,180.7,180.76,180.54,180.74,139
GXH19,2018-12-26 18:00,27,180.5,180.6,180.5,180.54,70
GXH19,2018-12-26 18:30,27,180.54,180.54,180.5,180.52,47
GXH19,2018-12-26 19:00,27,180.5,180.54,180.5,180.54,9
GXH19,2018-12-26 20:00,27,180.52,180.52,180.52,180.52,1
GXH19,2018-12-26 21:00,27,180.52,180.52,180.52,180.52,6
GXH19,2018-12-26 21:30,27,180.52,180.52,180.52,180.52,1
GXH19,2018-12-26 22:00,27,180.52,180.52,180.5,180.5,11
GXH19,2018-12-26 22:30,27,180.5,180.5,180.5,180.5,24
GXH19,2018-12-26 23:00,27,180.5,180.5,180.44,180.44,11
GXH19,2018-12-26 23:30,27,180.46,180.5,180.46,180.5,41
GXH19,2018-12-27 00:00,27,180.52,180.54,180.5,180.5,57
GXH19,2018-12-27 00:30,27,180.48,180.48,180.44,180.46,32
GXH19,2018-12-27 01:00,27,180.48,181.02,180.44,181.02,926
GXH19,2018-12-27 01:30,27,181.04,181.16,180.96,181.16,645
GXH19,2018-12-27 02:00,27,181.12,181.4,181.08,181.28,1951
GXH19,2018-12-27 02:30,27,181.28,181.48,181.28,181.46,1172
GXH19,2018-12-27 03:00,27,181.46,181.52,181.38,181.4,960
GXH19,2018-12-27 03:30,27,181.42,181.66,181.42,181.66,919
GXH19,2018-12-27 04:00,27,181.64,181.7,181.5,181.6,488
GXH19,2018-12-27 04:30,27,181.62,181.62,181.46,181.46,726
GXH19,2018-12-27 05:00,27,181.46,181.46,181.18,181.22,783
GXH19,2018-12-27 05:30,27,181.24,181.36,181.22,181.32,490
GXH19,2018-12-27 06:00,27,181.32,181.44,181.32,181.32,720
GXH19,2018-12-27 06:30,27,181.3,181.42,181.3,181.4,553
GXH19,2018-12-27 07:00,27,181.38,181.42,181.16,181.26,1119
GXH19,2018-12-27 07:30,27,181.24,181.3,181.18,181.28,803
GXH19,2018-12-27 08:00,27,181.28,181.28,181.12,181.22,720
GXH19,2018-12-27 08:30,27,181.24,181.36,181.12,181.28,803
GXH19,2018-12-27 09:00,27,181.28,181.52,181.24,181.46,1043
GXH19,2018-12-27 09:30,27,181.46,181.62,181.36,181.62,782
GXH19,2018-12-27 10:00,27,181.6,181.64,181.16,181.16,1381
GXH19,2018-12-27 10:30,27,181.16,181.26,181.08,181.2,498
GXH19,2018-12-27 11:00,27,181.22,181.26,181.18,181.22,158
GXH19,2018-12-27 11:30,27,181.22,181.22,181.06,181.06,74
GXH19,2018-12-27 12:00,27,181.06,181.38,181.06,181.38,190
GXH19,2018-12-27 12:30,27,181.4,181.52,181.38,181.46,39
GXH19,2018-12-27 13:00,27,181.46,181.54,181.42,181.52,32
GXH19,2018-12-27 13:30,27,181.5,181.5,181.32,181.34,31
GXH19,2018-12-27 14:00,27,181.36,181.36,181.12,181.12,172
GXH19,2018-12-27 14:30,27,181.14,181.14,180.9,181.04,360
GXH19,2018-12-27 18:00,28,181.22,181.26,181.2,181.26,7
GXH19,2018-12-27 18:30,28,181.02,181.04,181.02,181.04,6
GXH19,2018-12-27 19:00,28,181.02,181.02,180.96,180.96,6
GXH19,2018-12-27 19:30,28,181.02,181.08,181.02,181.08,5
GXH19,2018-12-28 00:00,28,181.08,181.08,181.08,181.08,1
GXH19,2018-12-28 00:30,28,181.08,181.1,181.04,181.04,13
GXH19,2018-12-28 01:00,28,181.1,181.1,180.7,180.84,664
GXH19,2018-12-28 01:30,28,180.86,180.98,180.84,180.96,421
GXH19,2018-12-28 02:00,28,180.94,180.96,180.64,180.66,1235
GXH19,2018-12-28 02:30,28,180.66,180.76,180.5,180.68,1111
GXH19,2018-12-28 03:00,28,180.68,181.1,180.66,180.98,1051
GXH19,2018-12-28 03:30,28,180.98,181.04,180.86,180.98,1221
GXH19,2018-12-28 04:00,28,180.98,181.12,180.96,181,538
GXH19,2018-12-28 04:30,28,180.98,181.12,180.94,181.06,717
GXH19,2018-12-28 05:00,28,181.06,181.2,180.98,180.98,1059
GXH19,2018-12-28 05:30,28,180.98,181,180.88,180.96,463
GXH19,2018-12-28 06:00,28,180.98,181.06,180.96,181.04,376
GXH19,2018-12-28 06:30,28,181.04,181.12,180.98,181,580
GXH19,2018-12-28 07:00,28,181,181.06,180.96,181.04,540
GXH19,2018-12-28 07:30,28,181.06,181.12,180.74,180.74,933
GXH19,2018-12-28 08:00,28,180.74,180.8,180.56,180.56,468
GXH19,2018-12-28 08:30,28,180.56,180.58,180.36,180.48,1819
GXH19,2018-12-28 09:00,28,180.48,180.76,180.42,180.72,1264
GXH19,2018-12-28 09:30,28,180.72,180.72,180.6,180.62,1199
GXH19,2018-12-28 10:00,28,180.62,180.78,180.54,180.68,2857
GXH19,2018-12-28 10:30,28,180.7,180.86,180.66,180.8,457
GXH19,2018-12-28 11:00,28,180.8,180.9,180.72,180.86,268
GXH19,2018-12-28 11:30,28,180.86,180.9,180.84,180.9,81
GXH19,2018-12-28 12:00,28,180.88,181.02,180.88,181.02,94
GXH19,2018-12-28 12:30,28,181.02,181.06,180.76,180.76,71
GXH19,2018-12-28 13:00,28,180.8,180.86,180.76,180.8,43
GXH19,2018-12-28 13:30,28,180.82,180.84,180.72,180.84,63
GXH19,2018-12-28 14:00,28,180.82,181.06,180.8,181.02,62
GXH19,2018-12-28 14:30,28,181.04,181.16,180.9,180.9,101
GXH19,2019-01-01 18:00,2,181.04,181.06,181,181,20
GXH19,2019-01-01 18:30,2,181.02,181.04,181.02,181.04,5
GXH19,2019-01-01 19:00,2,181.04,181.1,181.04,181.1,6
GXH19,2019-01-01 20:30,2,181.14,181.18,181.14,181.18,3
GXH19,2019-01-01 22:00,2,181.28,181.28,181.28,181.28,2
GXH19,2019-01-01 23:30,2,181.26,181.26,181.24,181.24,4
GXH19,2019-01-02 00:00,2,181.26,181.32,181.26,181.32,5
GXH19,2019-01-02 00:30,2,181.3,181.3,181.2,181.2,13
GXH19,2019-01-02 01:00,2,181.26,181.32,181.06,181.22,1366
GXH19,2019-01-02 01:30,2,181.22,181.92,181.22,181.8,1892
GXH19,2019-01-02 02:00,2,181.82,182.42,181.8,182.42,3500
GXH19,2019-01-02 02:30,2,182.42,182.5,182.3,182.36,2679
GXH19,2019-01-02 03:00,2,182.38,182.64,182.36,182.64,2693
GXH19,2019-01-02 03:30,2,182.62,182.98,182.58,182.88,1689
GXH19,2019-01-02 04:00,2,182.9,183.12,182.82,183.1,1548
GXH19,2019-01-02 04:30,2,183.1,183.34,183.02,183.34,1453
GXH19,2019-01-02 05:00,2,183.32,183.4,183.2,183.4,1115
GXH19,2019-01-02 05:30,2,183.38,183.7,183.36,183.56,1382
GXH19,2019-01-02 06:00,2,183.56,183.78,183.52,183.76,1665
GXH19,2019-01-02 06:30,2,183.76,183.86,183.68,183.8,1376
GXH19,2019-01-02 07:00,2,183.82,184.16,183.76,184.14,2516
GXH19,2019-01-02 07:30,2,184.12,184.14,183.86,184.08,1678
GXH19,2019-01-02 08:00,2,184.08,184.12,183.92,184.1,2394
GXH19,2019-01-02 08:30,2,184.1,184.2,183.96,184.08,2091
GXH19,2019-01-02 09:00,2,184.1,184.14,183.52,183.6,2769
GXH19,2019-01-02 09:30,2,183.6,183.6,183.32,183.4,2939
GXH19,2019-01-02 10:00,2,183.4,183.48,183.3,183.48,2112
GXH19,2019-01-02 10:30,2,183.48,183.62,183.34,183.6,1109
GXH19,2019-01-02 11:00,2,183.64,183.76,183.6,183.68,293
GXH19,2019-01-02 11:30,2,183.68,183.72,183.62,183.68,190
GXH19,2019-01-02 12:00,2,183.64,183.68,183.54,183.56,281
GXH19,2019-01-02 12:30,2,183.56,183.7,183.56,183.58,154
GXH19,2019-01-02 13:00,2,183.56,183.68,183.54,183.54,95
GXH19,2019-01-02 13:30,2,183.52,183.66,183.46,183.66,39
GXH19,2019-01-02 14:00,2,183.7,183.74,183.64,183.66,161
GXH19,2019-01-02 14:30,2,183.66,183.68,183.52,183.66,136
GXH19,2019-01-02 18:00,3,183.8,184.3,183.8,184.08,147
GXH19,2019-01-02 18:30,3,184.06,184.06,184.02,184.02,9
GXH19,2019-01-02 19:00,3,184.04,184.12,184.04,184.1,77
GXH19,2019-01-02 19:30,3,184.08,184.08,184.02,184.02,7
GXH19,2019-01-02 20:00,3,184.02,184.02,184,184.02,9
GXH19,2019-01-02 20:30,3,183.98,183.98,183.94,183.96,14
GXH19,2019-01-02 21:00,3,183.98,183.98,183.96,183.96,3
GXH19,2019-01-02 22:00,3,183.96,183.96,183.96,183.96,2
GXH19,2019-01-02 23:00,3,183.98,183.98,183.96,183.98,23
GXH19,2019-01-02 23:30,3,184,184,183.86,183.86,73
GXH19,2019-01-03 00:00,3,183.86,184.04,183.86,184.04,39
GXH19,2019-01-03 00:30,3,184.08,184.38,184.08,184.38,156
GXH19,2019-01-03 01:00,3,184.38,184.4,183.58,183.72,1674
GXH19,2019-01-03 01:30,3,183.74,183.86,183.58,183.7,908
GXH19,2019-01-03 02:00,3,183.72,183.82,183.36,183.38,1919
GXH19,2019-01-03 02:30,3,183.4,183.58,183.28,183.48,2258
GXH19,2019-01-03 03:00,3,183.48,183.5,183.14,183.16,1314
GXH19,2019-01-03 03:30,3,183.18,183.3,183.08,183.08,1946
GXH19,2019-01-03 04:00,3,183.08,183.2,182.98,183.12,1409
GXH19,2019-01-03 04:30,3,183.14,183.18,182.68,182.96,1875
GXH19,2019-01-03 05:00,3,182.98,183.02,182.84,182.84,815
GXH19,2019-01-03 05:30,3,182.82,182.98,182.7,182.94,917
GXH19,2019-01-03 06:00,3,182.94,183,182.82,182.9,984
GXH19,2019-01-03 06:30,3,182.9,182.9,182.66,182.8,664
GXH19,2019-01-03 07:00,3,182.78,182.88,182.56,182.8,1479
GXH19,2019-01-03 07:30,3,182.78,182.88,182.54,182.78,2379
GXH19,2019-01-03 08:00,3,182.78,182.9,182.72,182.78,1778
GXH19,2019-01-03 08:30,3,182.8,183.12,182.78,183.08,2041
GXH19,2019-01-03 09:00,3,183.08,183.52,183.08,183.46,2809
GXH19,2019-01-03 09:30,3,183.46,183.88,183.44,183.64,3658
GXH19,2019-01-03 10:00,3,183.66,183.68,183.38,183.66,2805
GXH19,2019-01-03 10:30,3,183.68,183.74,183.44,183.6,729
GXH19,2019-01-03 11:00,3,183.58,183.7,183.56,183.64,558
GXH19,2019-01-03 11:30,3,183.64,183.64,183.42,183.42,425
GXH19,2019-01-03 12:00,3,183.42,183.76,183.42,183.68,361
GXH19,2019-01-03 12:30,3,183.68,183.78,183.66,183.76,167
GXH19,2019-01-03 13:00,3,183.78,183.82,183.64,183.78,74
GXH19,2019-01-03 13:30,3,183.74,183.96,183.74,183.96,73
GXH19,2019-01-03 14:00,3,183.98,184,183.8,183.8,197
GXH19,2019-01-03 14:30,3,183.8,183.86,183.66,183.86,124
GXH19,2019-01-03 18:00,4,182.5,183.84,182.5,183.76,40
GXH19,2019-01-03 18:30,4,183.78,183.82,183.78,183.8,11
GXH19,2019-01-03 19:00,4,183.82,183.82,183.78,183.8,19
GXH19,2019-01-03 19:30,4,183.92,183.92,183.8,183.8,18
GXH19,2019-01-03 20:00,4,183.7,183.7,183.7,183.7,1
GXH19,2019-01-03 20:30,4,183.6,183.6,183.38,183.38,6
GXH19,2019-01-03 21:30,4,183.16,183.18,183.16,183.18,2
GXH19,2019-01-03 22:00,4,183.18,183.18,183.18,183.18,4
GXH19,2019-01-03 23:00,4,183.32,183.32,183.22,183.28,3
GXH19,2019-01-03 23:30,4,183.28,183.36,183.28,183.36,6
GXH19,2019-01-04 00:00,4,183.24,183.24,183.08,183.08,8
GXH19,2019-01-04 00:30,4,183.1,183.24,183.1,183.1,39
GXH19,2019-01-04 01:00,4,183.18,183.24,182.82,183.16,1180
GXH19,2019-01-04 01:30,4,183.16,183.38,182.92,182.96,1105
GXH19,2019-01-04 02:00,4,182.96,182.98,182.74,182.86,1642
GXH19,2019-01-04 02:30,4,182.86,182.86,182.58,182.7,2262
GXH19,2019-01-04 03:00,4,182.72,182.82,182.46,182.5,1912
GXH19,2019-01-04 03:30,4,182.5,182.58,182.36,182.5,1213
GXH19,2019-01-04 04:00,4,182.52,182.52,182.36,182.5,1217
GXH19,2019-01-04 04:30,4,182.5,182.6,182.46,182.58,1380
GXH19,2019-01-04 05:00,4,182.56,182.64,182.5,182.64,1128
GXH19,2019-01-04 05:30,4,182.62,182.74,182.54,182.56,840
GXH19,2019-01-04 06:00,4,182.56,182.68,182.46,182.54,821
GXH19,2019-01-04 06:30,4,182.54,182.6,182.42,182.5,1085
GXH19,2019-01-04 07:00,4,182.5,182.82,182.44,182.7,1317
GXH19,2019-01-04 07:30,4,182.72,182.72,182.06,182.26,2837
GXH19,2019-01-04 08:00,4,182.26,182.28,182,182.04,1633
GXH19,2019-01-04 08:30,4,182.04,182.22,182.02,182.06,1979
GXH19,2019-01-04 09:00,4,182.06,182.3,181.74,181.74,2972
GXH19,2019-01-04 09:30,4,181.74,181.82,181.38,181.44,3049
GXH19,2019-01-04 10:00,4,181.44,181.64,181.36,181.64,2839
GXH19,2019-01-04 10:30,4,181.66,181.78,181.58,181.62,1078
GXH19,2019-01-04 11:00,4,181.62,181.68,181.5,181.56,364
GXH19,2019-01-04 11:30,4,181.56,181.56,181.32,181.38,230
GXH19,2019-01-04 12:00,4,181.38,181.48,181.36,181.48,34
GXH19,2019-01-04 12:30,4,181.46,181.54,181.46,181.46,23
GXH19,2019-01-04 13:00,4,181.48,181.54,181.46,181.54,40
GXH19,2019-01-04 13:30,4,181.54,181.54,181.44,181.48,13
GXH19,2019-01-04 14:00,4,181.5,181.52,181.46,181.52,35
GXH19,2019-01-04 14:30,4,181.5,181.5,181.36,181.44,54
GXH19,2019-01-06 18:00,7,181.22,181.22,181.22,181.22,2
GXH19,2019-01-06 18:30,7,181.24,181.36,181.24,181.36,8
GXH19,2019-01-06 19:00,7,181.26,181.48,181.26,181.48,3
GXH19,2019-01-06 19:30,7,181.54,181.56,181.54,181.56,2
GXH19,2019-01-06 20:00,7,181.46,181.46,181.32,181.32,41
GXH19,2019-01-06 20:30,7,181.38,181.38,181.38,181.38,2
GXH19,2019-01-06 21:00,7,181.38,181.38,181.34,181.34,22
GXH19,2019-01-06 21:30,7,181.3,181.3,181.26,181.26,7
GXH19,2019-01-06 22:00,7,181.22,181.26,181.22,181.26,8
GXH19,2019-01-06 22:30,7,181.26,181.26,181.26,181.26,4
GXH19,2019-01-06 23:00,7,181.24,181.24,181.24,181.24,1
GXH19,2019-01-06 23:30,7,181.26,181.26,181.26,181.26,3
GXH19,2019-01-07 00:00,7,181.28,181.3,181.28,181.3,2
GXH19,2019-01-07 00:30,7,181.3,181.32,181.3,181.3,18
GXH19,2019-01-07 01:00,7,181.32,181.86,181.26,181.76,817
GXH19,2019-01-07 01:30,7,181.74,181.86,181.34,181.34,1387
GXH19,2019-01-07 02:00,7,181.36,181.52,181.1,181.5,2250
GXH19,2019-01-07 02:30,7,181.5,181.7,181.28,181.68,1453
GXH19,2019-01-07 03:00,7,181.66,181.92,181.62,181.9,1313
GXH19,2019-01-07 03:30,7,181.92,182.06,181.86,182.04,1257
GXH19,2019-01-07 04:00,7,182.02,182.08,181.86,181.88,1476
GXH19,2019-01-07 04:30,7,181.88,182,181.78,181.78,2071
GXH19,2019-01-07 05:00,7,181.8,181.88,181.7,181.82,978
GXH19,2019-01-07 05:30,7,181.84,181.86,181.68,181.68,542
GXH19,2019-01-07 06:00,7,181.68,181.74,181.64,181.72,525
GXH19,2019-01-07 06:30,7,181.74,181.86,181.7,181.76,654
GXH19,2019-01-07 07:00,7,181.76,181.8,181.62,181.62,1334
GXH19,2019-01-07 07:30,7,181.62,181.66,181.42,181.48,1616
GXH19,2019-01-07 08:00,7,181.48,181.56,181.38,181.44,2134
GXH19,2019-01-07 08:30,7,181.46,181.58,181.44,181.52,1541
GXH19,2019-01-07 09:00,7,181.54,181.58,181.24,181.4,2802
GXH19,2019-01-07 09:30,7,181.4,181.54,181.34,181.46,1816
GXH19,2019-01-07 10:00,7,181.48,181.58,181.34,181.38,1789
GXH19,2019-01-07 10:30,7,181.4,181.46,181.24,181.26,890
GXH19,2019-01-07 11:00,7,181.26,181.38,181.26,181.34,278
GXH19,2019-01-07 11:30,7,181.32,181.4,181.28,181.28,242
GXH19,2019-01-07 12:00,7,181.28,181.28,181.18,181.18,219
GXH19,2019-01-07 12:30,7,181.2,181.28,181.18,181.26,38
GXH19,2019-01-07 13:00,7,181.24,181.24,181.16,181.2,28
GXH19,2019-01-07 13:30,7,181.24,181.26,181.22,181.24,27
GXH19,2019-01-07 14:00,7,181.2,181.2,181.16,181.16,88
GXH19,2019-01-07 14:30,7,181.16,181.2,181.12,181.12,76
GXH19,2019-01-07 18:00,8,181.12,181.12,181.12,181.12,1
GXH19,2019-01-07 18:30,8,181.12,181.12,181.12,181.12,5
GXH19,2019-01-07 19:00,8,181.22,181.26,181.22,181.26,9
GXH19,2019-01-07 19:30,8,181.28,181.34,181.28,181.34,2
GXH19,2019-01-07 20:30,8,181.22,181.22,181.22,181.22,1
GXH19,2019-01-07 21:00,8,181.26,181.26,181.26,181.26,2
GXH19,2019-01-07 23:30,8,181.32,181.36,181.32,181.32,9
GXH19,2019-01-08 00:00,8,181.38,181.4,181.32,181.34,15
GXH19,2019-01-08 00:30,8,181.32,181.34,181.32,181.32,12
GXH19,2019-01-08 01:00,8,181.38,181.5,181.08,181.08,970
GXH19,2019-01-08 01:30,8,181.1,181.1,180.86,181,879
GXH19,2019-01-08 02:00,8,181.02,181.16,180.66,180.8,2778
GXH19,2019-01-08 02:30,8,180.82,180.88,180.64,180.64,1641
GXH19,2019-01-08 03:00,8,180.66,180.78,180.46,180.68,1879
GXH19,2019-01-08 03:30,8,180.68,180.92,180.68,180.82,1766
GXH19,2019-01-08 04:00,8,180.8,181,180.8,180.98,1763
GXH19,2019-01-08 04:30,8,180.98,181.08,180.88,181.04,1422
GXH19,2019-01-08 05:00,8,181.06,181.08,180.92,180.94,1558
GXH19,2019-01-08 05:30,8,180.92,180.92,180.8,180.86,1827
GXH19,2019-01-08 06:00,8,180.86,180.94,180.76,180.92,1058
GXH19,2019-01-08 06:30,8,180.92,181.1,180.9,181.06,728
GXH19,2019-01-08 07:00,8,181.06,181.2,181.02,181.04,1482
GXH19,2019-01-08 07:30,8,181.06,181.06,180.84,180.88,1376
GXH19,2019-01-08 08:00,8,180.88,180.92,180.8,180.88,1371
GXH19,2019-01-08 08:30,8,180.88,181,180.74,180.94,2238
GXH19,2019-01-08 09:00,8,180.94,181.1,180.84,181,2284
GXH19,2019-01-08 09:30,8,181,181.24,180.96,181.22,2206
GXH19,2019-01-08 10:00,8,181.22,181.28,181,181.02,2051
GXH19,2019-01-08 10:30,8,181.04,181.24,181.04,181.18,796
GXH19,2019-01-08 11:00,8,181.18,181.24,181.16,181.22,340
GXH19,2019-01-08 11:30,8,181.24,181.26,181.16,181.16,113
GXH19,2019-01-08 12:00,8,181.16,181.18,181.14,181.18,32
GXH19,2019-01-08 12:30,8,181.18,181.24,181.16,181.24,65
GXH19,2019-01-08 13:00,8,181.24,181.28,181.24,181.24,18
GXH19,2019-01-08 13:30,8,181.24,181.24,181.2,181.22,35
GXH19,2019-01-08 14:00,8,181.22,181.22,181.14,181.14,72
GXH19,2019-01-08 14:30,8,181.14,181.16,181.04,181.04,73
GXH19,2019-01-08 18:00,9,181,181.08,180.92,181.08,7
GXH19,2019-01-08 18:30,9,181.08,181.16,181.08,181.16,10
GXH19,2019-01-08 19:00,9,181.04,181.04,181.04,181.04,2
GXH19,2019-01-08 19:30,9,180.98,180.98,180.92,180.92,4
GXH19,2019-01-08 20:00,9,180.92,180.96,180.92,180.96,7
GXH19,2019-01-08 21:00,9,181.12,181.14,181.12,181.14,2
GXH19,2019-01-09 00:00,9,181.12,181.12,181.12,181.12,1
GXH19,2019-01-09 00:30,9,181.12,181.14,181.06,181.06,31
GXH19,2019-01-09 01:00,9,181.08,181.18,180.7,180.7,930
GXH19,2019-01-09 01:30,9,180.68,181.06,180.62,181.04,1209
GXH19,2019-01-09 02:00,9,181.02,181.1,180.84,181,1745
GXH19,2019-01-09 02:30,9,181,181.06,180.78,180.92,1394
GXH19,2019-01-09 03:00,9,180.94,180.94,180.52,180.6,2495
GXH19,2019-01-09 03:30,9,180.6,180.74,180.48,180.68,1890
GXH19,2019-01-09 04:00,9,180.7,180.9,180.66,180.84,1788
GXH19,2019-01-09 04:30,9,180.84,181.02,180.74,180.98,1493
GXH19,2019-01-09 05:00,9,181,181.02,180.88,181,776
GXH19,2019-01-09 05:30,9,181.02,181.06,180.9,180.96,1113
GXH19,2019-01-09 06:00,9,180.96,181.16,180.96,181.12,1560
GXH19,2019-01-09 06:30,9,181.12,181.42,181.12,181.26,1327
GXH19,2019-01-09 07:00,9,181.26,181.28,181.14,181.2,1153
GXH19,2019-01-09 07:30,9,181.22,181.3,181.14,181.22,2036
GXH19,2019-01-09 08:00,9,181.22,181.46,181.22,181.34,1539
GXH19,2019-01-09 08:30,9,181.34,181.4,181.1,181.16,1729
GXH19,2019-01-09 09:00,9,181.18,181.26,181.12,181.26,1458
GXH19,2019-01-09 09:30,9,181.26,182.02,181.26,181.86,3741
GXH19,2019-01-09 10:00,9,181.86,181.92,181.5,181.52,1841
GXH19,2019-01-09 10:30,9,181.5,181.52,181.32,181.34,1252
GXH19,2019-01-09 11:00,9,181.34,181.38,181.22,181.26,510
GXH19,2019-01-09 11:30,9,181.26,181.32,181.26,181.28,222
GXH19,2019-01-09 12:00,9,181.28,181.36,181.26,181.36,204
GXH19,2019-01-09 12:30,9,181.38,181.48,181.38,181.44,51
GXH19,2019-01-09 13:00,9,181.46,181.52,181.28,181.4,212
GXH19,2019-01-09 13:30,9,181.42,181.5,181.22,181.24,123
GXH19,2019-01-09 14:00,9,181.22,181.22,181.1,181.12,152
GXH19,2019-01-09 14:30,9,181.14,181.38,181.14,181.28,105
GXH19,2019-01-09 18:00,10,181.62,181.68,181.62,181.68,3
GXH19,2019-01-09 18:30,10,181.68,181.7,181.68,181.7,7
GXH19,2019-01-09 19:00,10,181.72,182.1,181.72,182.02,86
GXH19,2019-01-09 19:30,10,182.02,182.08,182.02,182.04,20
GXH19,2019-01-09 21:00,10,181.96,181.96,181.86,181.86,2
GXH19,2019-01-09 21:30,10,181.76,181.76,181.76,181.76,1
GXH19,2019-01-09 22:00,10,181.76,181.8,181.76,181.8,7
GXH19,2019-01-09 22:30,10,181.72,181.72,181.72,181.72,1
GXH19,2019-01-09 23:00,10,181.64,181.68,181.64,181.68,2
GXH19,2019-01-09 23:30,10,181.72,181.72,181.72,181.72,1
GXH19,2019-01-10 00:00,10,181.74,181.76,181.74,181.74,15
GXH19,2019-01-10 00:30,10,181.8,181.98,181.8,181.96,28
GXH19,2019-01-10 01:00,10,181.92,182.02,181.82,181.88,898
GXH19,2019-01-10 01:30,10,181.84,182.26,181.74,182.24,1222
GXH19,2019-01-10 02:00,10,182.26,182.34,181.82,181.94,2919
GXH19,2019-01-10 02:30,10,181.94,181.94,181.68,181.68,1442
GXH19,2019-01-10 03:00,10,181.68,181.88,181.56,181.84,2288
GXH19,2019-01-10 03:30,10,181.82,182.16,181.82,182.1,2613
GXH19,2019-01-10 04:00,10,182.1,182.14,181.84,181.86,2167
GXH19,2019-01-10 04:30,10,181.86,182.18,181.82,182.14,1117
GXH19,2019-01-10 05:00,10,182.12,182.26,182.12,182.22,722
GXH19,2019-01-10 05:30,10,182.24,182.4,182.24,182.4,1071
GXH19,2019-01-10 06:00,10,182.4,182.42,182.08,182.08,1206
GXH19,2019-01-10 06:30,10,182.1,182.18,182.02,182.1,1244
GXH19,2019-01-10 07:00,10,182.08,182.1,181.62,181.66,1691
GXH19,2019-01-10 07:30,10,181.66,181.86,181.62,181.84,2192
GXH19,2019-01-10 08:00,10,181.84,182.04,181.76,181.98,1386
GXH19,2019-01-10 08:30,10,181.98,182.34,181.92,182.26,1647
GXH19,2019-01-10 09:00,10,182.26,182.26,181.98,182.02,1653
GXH19,2019-01-10 09:30,10,182.04,182.06,181.82,181.94,1183
GXH19,2019-01-10 10:00,10,181.94,182.06,181.84,181.9,1228
GXH19,2019-01-10 10:30,10,181.9,182.04,181.86,181.98,799
GXH19,2019-01-10 11:00,10,181.98,182.06,181.94,182.04,483
GXH19,2019-01-10 11:30,10,182.02,182.04,181.9,182,259
GXH19,2019-01-10 12:00,10,181.98,182.06,181.86,182.02,198
GXH19,2019-01-10 12:30,10,182,182.12,181.96,181.96,33
GXH19,2019-01-10 13:00,10,181.94,181.94,181.9,181.92,82
GXH19,2019-01-10 13:30,10,181.92,181.94,181.9,181.92,90
GXH19,2019-01-10 14:00,10,181.92,181.94,181.88,181.9,190
GXH19,2019-01-10 14:30,10,181.9,181.98,181.9,181.92,117
GXH19,2019-01-10 18:00,11,182.04,182.04,182.04,182.04,1
GXH19,2019-01-10 18:30,11,181.9,182.04,181.9,182.04,22
GXH19,2019-01-10 19:00,11,182,182,182,182,1
GXH19,2019-01-10 19:30,11,181.98,181.98,181.96,181.96,3
GXH19,2019-01-10 20:00,11,182.02,182.18,182.02,182.18,2
GXH19,2019-01-10 20:30,11,182.18,182.18,182.14,182.14,3
GXH19,2019-01-10 23:00,11,182.28,182.28,182.28,182.28,1
GXH19,2019-01-10 23:30,11,182.28,182.28,182.28,182.28,1
GXH19,2019-01-11 00:00,11,182.32,182.32,182.24,182.24,8
GXH19,2019-01-11 00:30,11,182.26,182.26,182.18,182.18,18
GXH19,2019-01-11 01:00,11,182.2,182.22,181.98,182.06,417
GXH19,2019-01-11 01:30,11,182.08,182.32,182.08,182.26,489
GXH19,2019-01-11 02:00,11,182.26,182.52,182.1,182.42,1473
GXH19,2019-01-11 02:30,11,182.4,182.6,182.36,182.56,1691
GXH19,2019-01-11 03:00,11,182.56,182.72,182.52,182.56,1154
GXH19,2019-01-11 03:30,11,182.54,182.58,182.3,182.34,757
GXH19,2019-01-11 04:00,11,182.32,182.44,182.24,182.38,1366
GXH19,2019-01-11 04:30,11,182.36,182.46,182.14,182.28,1449
GXH19,2019-01-11 05:00,11,182.28,182.44,182.28,182.34,881
GXH19,2019-01-11 05:30,11,182.36,182.4,182.1,182.22,751
GXH19,2019-01-11 06:00,11,182.2,182.26,182.1,182.26,573
GXH19,2019-01-11 06:30,11,182.24,182.36,182.24,182.26,1239
GXH19,2019-01-11 07:00,11,182.28,182.48,182.28,182.42,1123
GXH19,2019-01-11 07:30,11,182.42,182.68,182.32,182.64,2493
GXH19,2019-01-11 08:00,11,182.66,182.76,182.58,182.74,1608
GXH19,2019-01-11 08:30,11,182.76,183.04,182.74,182.94,2617
GXH19,2019-01-11 09:00,11,182.94,182.98,182.78,182.94,1764
GXH19,2019-01-11 09:30,11,182.96,183,182.46,182.5,3021
GXH19,2019-01-11 10:00,11,182.5,182.58,182.42,182.46,1791
GXH19,2019-01-11 10:30,11,182.46,182.48,182.22,182.28,880
GXH19,2019-01-11 11:00,11,182.28,182.38,182.24,182.38,340
GXH19,2019-01-11 11:30,11,182.38,182.42,182.34,182.42,174
GXH19,2019-01-11 12:00,11,182.4,182.5,182.4,182.44,47
GXH19,2019-01-11 12:30,11,182.46,182.46,182.36,182.36,9
GXH19,2019-01-11 13:00,11,182.36,182.44,182.36,182.42,14
GXH19,2019-01-11 13:30,11,182.4,182.4,182.38,182.4,27
GXH19,2019-01-11 14:00,11,182.38,182.38,182.34,182.34,15
GXH19,2019-01-11 14:30,11,182.36,182.4,182.34,182.38,33
GXH19,2019-01-13 19:30,14,182.6,182.84,182.6,182.84,28
GXH19,2019-01-13 20:00,14,182.84,182.84,182.84,182.84,9
GXH19,2019-01-13 21:00,14,182.92,182.98,182.92,182.98,11
GXH19,2019-01-13 21:30,14,182.98,183,182.98,182.98,20
GXH19,2019-01-13 22:00,14,182.96,182.96,182.96,182.96,1
GXH19,2019-01-13 23:30,14,182.96,182.96,182.96,182.96,2
GXH19,2019-01-14 00:00,14,182.9,182.9,182.9,182.9,3
GXH19,2019-01-14 00:30,14,182.92,182.96,182.9,182.94,44
GXH19,2019-01-14 01:00,14,182.92,182.94,182.42,182.46,1213
GXH19,2019-01-14 01:30,14,182.44,182.68,182.4,182.62,489
GXH19,2019-01-14 02:00,14,182.6,182.86,182.6,182.68,810
GXH19,2019-01-14 02:30,14,182.66,182.7,182.54,182.64,1053
GXH19,2019-01-14 03:00,14,182.66,182.76,182.64,182.72,837
GXH19,2019-01-14 03:30,14,182.72,182.98,182.7,182.96,799
GXH19,2019-01-14 04:00,14,182.96,183.28,182.96,183.14,1770
GXH19,2019-01-14 04:30,14,183.14,183.36,183.12,183.32,993
GXH19,2019-01-14 05:00,14,183.32,183.58,183.32,183.44,1826
GXH19,2019-01-14 05:30,14,183.44,183.5,183.22,183.26,1423
GXH19,2019-01-14 06:00,14,183.26,183.34,183.2,183.22,508
GXH19,2019-01-14 06:30,14,183.2,183.26,183.1,183.2,809
GXH19,2019-01-14 07:00,14,183.2,183.32,183.18,183.24,1082
GXH19,2019-01-14 07:30,14,183.24,183.3,183.04,183.08,1271
GXH19,2019-01-14 08:00,14,183.06,183.16,183,183.08,905
GXH19,2019-01-14 08:30,14,183.08,183.12,183,183.06,1771
GXH19,2019-01-14 09:00,14,183.08,183.14,182.78,182.86,2056
GXH19,2019-01-14 09:30,14,182.86,182.86,182.44,182.56,2252
GXH19,2019-01-14 10:00,14,182.6,182.8,182.36,182.42,2522
GXH19,2019-01-14 10:30,14,182.42,182.52,182.36,182.52,616
GXH19,2019-01-14 11:00,14,182.52,182.58,182.44,182.48,299
GXH19,2019-01-14 11:30,14,182.46,182.56,182.46,182.5,160
GXH19,2019-01-14 12:00,14,182.5,182.56,182.48,182.56,108
GXH19,2019-01-14 12:30,14,182.54,182.56,182.54,182.56,16
GXH19,2019-01-14 13:00,14,182.58,182.58,182.56,182.58,39
GXH19,2019-01-14 13:30,14,182.54,182.54,182.5,182.5,21
GXH19,2019-01-14 14:00,14,182.5,182.54,182.5,182.52,34
GXH19,2019-01-14 14:30,14,182.5,182.68,182.5,182.62,102
GXH19,2019-01-14 19:30,15,182.46,182.46,182.42,182.42,6
GXH19,2019-01-14 20:00,15,182.44,182.44,182.44,182.44,1
GXH19,2019-01-14 21:00,15,182.42,182.44,182.4,182.4,8
GXH19,2019-01-14 22:00,15,182.38,182.38,182.38,182.38,2
GXH19,2019-01-15 00:30,15,182.3,182.3,182.26,182.26,16
GXH19,2019-01-15 01:00,15,182.26,182.4,182.16,182.4,476
GXH19,2019-01-15 01:30,15,182.4,182.54,182.38,182.52,594
GXH19,2019-01-15 02:00,15,182.5,182.56,182.32,182.42,1543
GXH19,2019-01-15 02:30,15,182.44,182.88,182.42,182.88,1772
GXH19,2019-01-15 03:00,15,182.88,183.54,182.86,183.36,3019
GXH19,2019-01-15 03:30,15,183.36,183.46,183.3,183.36,960
GXH19,2019-01-15 04:00,15,183.38,183.38,183.18,183.28,864
GXH19,2019-01-15 04:30,15,183.28,183.54,183.26,183.38,1006
GXH19,2019-01-15 05:00,15,183.36,183.42,183.08,183.14,1686
GXH19,2019-01-15 05:30,15,183.14,183.26,183.1,183.26,1117
GXH19,2019-01-15 06:00,15,183.28,183.34,183.14,183.14,813
GXH19,2019-01-15 06:30,15,183.14,183.18,183.08,183.14,517
GXH19,2019-01-15 07:00,15,183.12,183.14,182.86,182.86,1177
GXH19,2019-01-15 07:30,15,182.86,183.24,182.86,183.24,2418
GXH19,2019-01-15 08:00,15,183.26,183.26,182.88,183.04,3470
GXH19,2019-01-15 08:30,15,183.04,183.04,182.72,182.88,2413
GXH19,2019-01-15 09:00,15,182.86,183.02,182.7,183,3721
GXH19,2019-01-15 09:30,15,183,183,182.76,182.86,2120
GXH19,2019-01-15 10:00,15,182.88,183.22,182.86,183.04,2768
GXH19,2019-01-15 10:30,15,183.04,183.14,183,183,1502
GXH19,2019-01-15 11:00,15,183.02,183.02,182.86,183.02,408
GXH19,2019-01-15 11:30,15,183,183.14,182.98,183.1,235
GXH19,2019-01-15 12:00,15,183.1,183.16,183.08,183.08,71
GXH19,2019-01-15 12:30,15,183.06,183.16,183.06,183.1,173
GXH19,2019-01-15 13:00,15,183.1,183.24,183.1,183.24,38
GXH19,2019-01-15 13:30,15,183.26,183.32,183.04,183.12,197
GXH19,2019-01-15 14:00,15,183.14,183.18,182.96,182.96,325
GXH19,2019-01-15 14:30,15,182.94,183,182.72,182.72,128
GXH19,2019-01-15 19:30,16,183.04,183.14,183.04,183.14,32
GXH19,2019-01-15 20:00,16,183.06,183.06,183.06,183.06,1
GXH19,2019-01-15 22:00,16,183.02,183.04,183.02,183.04,3
GXH19,2019-01-15 23:30,16,183.04,183.06,183.02,183.02,3
GXH19,2019-01-16 00:00,16,183.04,183.06,183.02,183.04,12
GXH19,2019-01-16 00:30,16,183.06,183.06,182.9,182.92,71
GXH19,2019-01-16 01:00,16,182.92,183.02,182.62,182.62,538
GXH19,2019-01-16 01:30,16,182.64,182.96,182.64,182.84,925
GXH19,2019-01-16 02:00,16,182.86,183,182.66,182.8,1531
GXH19,2019-01-16 02:30,16,182.78,182.96,182.78,182.82,1084
GXH19,2019-01-16 03:00,16,182.84,182.84,182.44,182.5,1850
GXH19,2019-01-16 03:30,16,182.48,182.5,182.18,182.26,2515
GXH19,2019-01-16 04:00,16,182.26,182.34,181.96,181.96,3557
GXH19,2019-01-16 04:30,16,181.96,182.04,181.54,181.6,5990
GXH19,2019-01-16 05:00,16,181.58,181.82,181.5,181.82,3236
GXH19,2019-01-16 05:30,16,181.8,181.86,181.72,181.8,1255
GXH19,2019-01-16 06:00,16,181.8,181.96,181.78,181.92,1326
GXH19,2019-01-16 06:30,16,181.94,182,181.84,181.9,1151
GXH19,2019-01-16 07:00,16,181.9,182.04,181.88,182.02,1365
GXH19,2019-01-16 07:30,16,182.04,182.24,182.04,182.18,1768
GXH19,2019-01-16 08:00,16,182.18,182.28,182.1,182.18,1825
GXH19,2019-01-16 08:30,16,182.18,182.2,181.96,182.12,1817
GXH19,2019-01-16 09:00,16,182.1,182.28,181.92,182.24,2345
GXH19,2019-01-16 09:30,16,182.26,182.46,182.26,182.44,2623
GXH19,2019-01-16 10:00,16,182.42,182.46,182.38,182.38,1625
GXH19,2019-01-16 10:30,16,182.38,182.48,182.32,182.38,895
GXH19,2019-01-16 11:00,16,182.38,182.42,182.3,182.4,467
GXH19,2019-01-16 11:30,16,182.38,182.48,182.38,182.46,106
GXH19,2019-01-16 12:00,16,182.46,182.54,182.46,182.52,79
GXH19,2019-01-16 12:30,16,182.52,182.58,182.52,182.54,35
GXH19,2019-01-16 13:00,16,182.54,182.58,182.36,182.36,41
GXH19,2019-01-16 13:30,16,182.34,182.44,182.32,182.44,54
GXH19,2019-01-16 14:00,16,182.46,182.5,182.42,182.48,93
GXH19,2019-01-16 14:30,16,182.5,182.62,182.5,182.62,79
GXH19,2019-01-16 18:00,17,182.66,182.72,182.66,182.72,4
GXH19,2019-01-16 18:30,17,182.72,182.76,182.7,182.72,11
GXH19,2019-01-16 19:30,17,182.78,182.78,182.78,182.78,1
GXH19,2019-01-16 21:00,17,182.82,182.82,182.82,182.82,6
GXH19,2019-01-16 23:30,17,182.76,182.86,182.76,182.86,8
GXH19,2019-01-17 00:00,17,182.76,182.76,182.76,182.76,2
GXH19,2019-01-17 00:30,17,182.76,182.76,182.68,182.68,37
GXH19,2019-01-17 01:00,17,182.66,183.06,182.54,182.94,1181
GXH19,2019-01-17 01:30,17,182.96,183.08,182.92,182.94,894
GXH19,2019-01-17 02:00,17,182.96,183.08,182.82,182.94,1275
GXH19,2019-01-17 02:30,17,182.92,182.94,182.48,182.56,1159
GXH19,2019-01-17 03:00,17,182.58,182.6,182.36,182.36,2063
GXH19,2019-01-17 03:30,17,182.34,182.56,182.32,182.48,1332
GXH19,2019-01-17 04:00,17,182.48,182.5,182.22,182.36,1913
GXH19,2019-01-17 04:30,17,182.36,182.46,182.3,182.38,792
GXH19,2019-01-17 05:00,17,182.38,182.62,182.34,182.56,884
GXH19,2019-01-17 05:30,17,182.58,182.7,182.44,182.66,1160
GXH19,2019-01-17 06:00,17,182.66,182.72,182.48,182.68,933
GXH19,2019-01-17 06:30,17,182.66,182.72,182.62,182.7,668
GXH19,2019-01-17 07:00,17,182.68,182.84,182.58,182.82,1263
GXH19,2019-01-17 07:30,17,182.82,182.84,182.48,182.5,1894
GXH19,2019-01-17 08:00,17,182.5,182.5,182.28,182.3,1472
GXH19,2019-01-17 08:30,17,182.3,182.34,182.14,182.14,2025
GXH19,2019-01-17 09:00,17,182.16,182.26,181.98,182.16,2482
GXH19,2019-01-17 09:30,17,182.16,182.24,182.08,182.1,1086
GXH19,2019-01-17 10:00,17,182.08,182.1,181.84,182.02,1262
GXH19,2019-01-17 10:30,17,182.04,182.06,181.82,182.04,1114
GXH19,2019-01-17 11:00,17,182.04,182.06,181.94,182.02,307
GXH19,2019-01-17 11:30,17,182.04,182.14,182,182.12,107
GXH19,2019-01-17 12:00,17,182.12,182.18,182.1,182.14,180
GXH19,2019-01-17 12:30,17,182.14,182.16,182.12,182.14,63
GXH19,2019-01-17 13:00,17,182.16,182.18,182.16,182.18,17
GXH19,2019-01-17 13:30,17,182.18,182.18,181.68,181.88,701
GXH19,2019-01-17 14:00,17,181.92,182.04,181.9,181.96,101
GXH19,2019-01-17 14:30,17,181.94,182.1,181.94,182.08,75
GXH19,2019-01-17 21:30,18,181.76,181.8,181.76,181.8,4
GXH19,2019-01-17 22:00,18,181.86,181.96,181.86,181.96,13
GXH19,2019-01-18 00:00,18,181.96,181.96,181.96,181.96,6
GXH19,2019-01-18 00:30,18,181.94,181.94,181.86,181.86,16
GXH19,2019-01-18 01:00,18,181.88,181.88,181.6,181.64,393
GXH19,2019-01-18 01:30,18,181.64,181.78,181.6,181.66,561
GXH19,2019-01-18 02:00,18,181.68,181.72,181.2,181.2,1294
GXH19,2019-01-18 02:30,18,181.18,181.18,180.8,180.8,2460
GXH19,2019-01-18 03:00,18,180.78,180.9,180.7,180.88,1826
GXH19,2019-01-18 03:30,18,180.88,181.02,180.86,181.02,1306
GXH19,2019-01-18 04:00,18,181.02,181.2,180.9,181.16,1446
GXH19,2019-01-18 04:30,18,181.16,181.42,181.14,181.42,1668
GXH19,2019-01-18 05:00,18,181.42,181.42,181.18,181.24,1139
GXH19,2019-01-18 05:30,18,181.24,181.36,181.18,181.26,1011
GXH19,2019-01-18 06:00,18,181.28,181.4,181.26,181.38,504
GXH19,2019-01-18 06:30,18,181.38,181.5,181.36,181.5,729
GXH19,2019-01-18 07:00,18,181.5,181.58,181.48,181.52,1294
GXH19,2019-01-18 07:30,18,181.5,181.58,181.4,181.44,1172
GXH19,2019-01-18 08:00,18,181.46,181.6,181.36,181.36,1525
GXH19,2019-01-18 08:30,18,181.36,181.7,181.36,181.7,1711
GXH19,2019-01-18 09:00,18,181.68,181.88,181.34,181.54,2880
GXH19,2019-01-18 09:30,18,181.52,181.52,181.24,181.26,2085
GXH19,2019-01-18 10:00,18,181.24,181.38,181.22,181.24,1839
GXH19,2019-01-18 10:30,18,181.26,181.36,181.22,181.26,534
GXH19,2019-01-18 11:00,18,181.26,181.26,181.16,181.18,385
GXH19,2019-01-18 11:30,18,181.18,181.3,181.16,181.24,131
GXH19,2019-01-18 12:00,18,181.22,181.4,181.2,181.4,66
GXH19,2019-01-18 12:30,18,181.4,181.42,181.24,181.26,26
GXH19,2019-01-18 13:00,18,181.26,181.44,181.26,181.42,23
GXH19,2019-01-18 13:30,18,181.42,181.44,181.34,181.34,20
GXH19,2019-01-18 14:00,18,181.34,181.4,181.3,181.4,114
GXH19,2019-01-18 14:30,18,181.4,181.4,181.36,181.4,28
GXH19,2019-01-20 23:30,21,181.68,181.68,181.58,181.64,23
GXH19,2019-01-21 00:00,21,181.64,181.7,181.62,181.7,41
GXH19,2019-01-21 00:30,21,181.7,181.7,181.58,181.58,12
GXH19,2019-01-21 01:00,21,181.6,181.64,181.48,181.54,384
GXH19,2019-01-21 01:30,21,181.54,181.78,181.54,181.58,612
GXH19,2019-01-21 02:00,21,181.58,181.78,181.5,181.76,1161
GXH19,2019-01-21 02:30,21,181.78,181.94,181.72,181.82,1270
GXH19,2019-01-21 03:00,21,181.84,181.94,181.78,181.8,792
GXH19,2019-01-21 03:30,21,181.78,181.96,181.74,181.88,770
GXH19,2019-01-21 04:00,21,181.9,181.9,181.72,181.72,862
GXH19,2019-01-21 04:30,21,181.7,181.72,181.38,181.48,1809
GXH19,2019-01-21 05:00,21,181.48,181.68,181.48,181.66,563
GXH19,2019-01-21 05:30,21,181.66,181.74,181.62,181.66,488
GXH19,2019-01-21 06:00,21,181.66,181.74,181.66,181.66,184
GXH19,2019-01-21 06:30,21,181.66,181.76,181.62,181.64,740
GXH19,2019-01-21 07:00,21,181.66,181.74,181.54,181.58,1039
GXH19,2019-01-21 07:30,21,181.56,181.6,181.48,181.48,722
GXH19,2019-01-21 08:00,21,181.5,181.54,181.34,181.36,1030
GXH19,2019-01-21 08:30,21,181.36,181.38,181.26,181.32,732
GXH19,2019-01-21 09:00,21,181.34,181.38,181.26,181.38,372
GXH19,2019-01-21 09:30,21,181.36,181.4,181.32,181.34,590
GXH19,2019-01-21 10:00,21,181.36,181.38,181.24,181.38,692
GXH19,2019-01-21 10:30,21,181.36,181.54,181.32,181.5,755
GXH19,2019-01-21 11:00,21,181.5,181.62,181.5,181.58,152
GXH19,2019-01-21 11:30,21,181.58,181.58,181.54,181.58,33
GXH19,2019-01-21 12:00,21,181.56,181.58,181.54,181.54,17
GXH19,2019-01-21 13:00,21,181.54,181.54,181.52,181.54,4
GXH19,2019-01-21 14:00,21,181.52,181.56,181.52,181.56,3
GXH19,2019-01-21 14:30,21,181.6,181.66,181.58,181.66,23
GXH19,2019-01-21 19:00,22,181.66,181.68,181.62,181.62,25
GXH19,2019-01-21 19:30,22,181.62,181.66,181.6,181.66,14
GXH19,2019-01-21 20:00,22,181.66,181.66,181.66,181.66,1
GXH19,2019-01-21 20:30,22,181.7,181.72,181.7,181.72,8
GXH19,2019-01-21 21:30,22,181.78,181.92,181.78,181.88,47
GXH19,2019-01-21 22:00,22,181.9,181.9,181.9,181.9,1
GXH19,2019-01-21 22:30,22,181.9,181.9,181.9,181.9,4
GXH19,2019-01-21 23:00,22,181.94,181.96,181.94,181.96,3
GXH19,2019-01-21 23:30,22,181.98,181.98,181.98,181.98,1
GXH19,2019-01-22 00:00,22,181.98,182,181.96,181.96,14
GXH19,2019-01-22 00:30,22,181.96,182,181.9,181.92,41
GXH19,2019-01-22 01:00,22,181.96,182.26,181.86,182.18,1038
GXH19,2019-01-22 01:30,22,182.18,182.32,182.16,182.2,845
GXH19,2019-01-22 02:00,22,182.18,182.4,182.16,182.22,1592
GXH19,2019-01-22 02:30,22,182.22,182.22,181.88,181.92,1646
GXH19,2019-01-22 03:00,22,181.92,181.94,181.68,181.74,1410
GXH19,2019-01-22 03:30,22,181.74,181.76,181.6,181.66,930
GXH19,2019-01-22 04:00,22,181.68,181.7,181.4,181.58,1529
GXH19,2019-01-22 04:30,22,181.58,181.74,181.58,181.66,1228
GXH19,2019-01-22 05:00,22,181.66,181.8,181.66,181.8,658
GXH19,2019-01-22 05:30,22,181.8,181.98,181.76,181.88,1428
GXH19,2019-01-22 06:00,22,181.9,182.06,181.86,182.02,732
GXH19,2019-01-22 06:30,22,182.04,182.26,182.02,182.26,1161
GXH19,2019-01-22 07:00,22,182.26,182.28,182.16,182.22,2011
GXH19,2019-01-22 07:30,22,182.24,182.42,182.22,182.3,1553
GXH19,2019-01-22 08:00,22,182.32,182.56,182.32,182.48,2286
GXH19,2019-01-22 08:30,22,182.48,182.6,182.4,182.44,1999
GXH19,2019-01-22 09:00,22,182.42,182.48,182.3,182.36,1501
GXH19,2019-01-22 09:30,22,182.36,182.42,182.2,182.28,1639
GXH19,2019-01-22 10:00,22,182.28,182.4,182.28,182.36,1051
GXH19,2019-01-22 10:30,22,182.36,182.5,182.32,182.5,831
GXH19,2019-01-22 11:00,22,182.52,182.54,182.48,182.52,400
GXH19,2019-01-22 11:30,22,182.54,182.68,182.52,182.68,345
GXH19,2019-01-22 12:00,22,182.68,182.96,182.68,182.82,584
GXH19,2019-01-22 12:30,22,182.82,182.84,182.8,182.8,48
GXH19,2019-01-22 13:00,22,182.82,182.88,182.82,182.86,58
GXH19,2019-01-22 13:30,22,182.86,182.96,182.84,182.96,71
GXH19,2019-01-22 14:00,22,182.96,182.98,182.82,182.82,185
GXH19,2019-01-22 14:30,22,182.82,182.84,182.68,182.74,254
GXH19,2019-01-22 18:00,23,182.68,182.72,182.68,182.72,11
GXH19,2019-01-22 18:30,23,182.7,182.7,182.66,182.68,13
GXH19,2019-01-22 19:30,23,182.6,182.6,182.46,182.46,36
GXH19,2019-01-22 20:00,23,182.5,182.5,182.48,182.48,2
GXH19,2019-01-22 20:30,23,182.5,182.5,182.5,182.5,1
GXH19,2019-01-22 22:00,23,182.56,182.56,182.56,182.56,4
GXH19,2019-01-22 23:00,23,182.62,182.64,182.62,182.64,5
GXH19,2019-01-22 23:30,23,182.64,182.64,182.64,182.64,15
GXH19,2019-01-23 00:00,23,182.62,182.64,182.58,182.58,12
GXH19,2019-01-23 00:30,23,182.54,182.56,182.52,182.52,14
GXH19,2019-01-23 01:00,23,182.52,182.8,182.3,182.8,1120
GXH19,2019-01-23 01:30,23,182.8,182.88,182.74,182.86,575
GXH19,2019-01-23 02:00,23,182.88,183.04,182.6,182.66,1569
GXH19,2019-01-23 02:30,23,182.66,182.66,182.38,182.5,2044
GXH19,2019-01-23 03:00,23,182.5,182.5,182.24,182.28,1555
GXH19,2019-01-23 03:30,23,182.28,182.54,182.26,182.54,2422
GXH19,2019-01-23 04:00,23,182.54,182.72,182.52,182.64,1501
GXH19,2019-01-23 04:30,23,182.64,182.7,182.44,182.54,1694
GXH19,2019-01-23 05:00,23,182.52,182.54,182.4,182.46,1036
GXH19,2019-01-23 05:30,23,182.46,182.52,182.38,182.4,944
GXH19,2019-01-23 06:00,23,182.4,182.44,182.3,182.3,630
GXH19,2019-01-23 06:30,23,182.3,182.4,182.26,182.38,861
GXH19,2019-01-23 07:00,23,182.38,182.4,182.14,182.16,1634
GXH19,2019-01-23 07:30,23,182.16,182.36,182.14,182.24,1023
GXH19,2019-01-23 08:00,23,182.22,182.4,182.16,182.36,1302
GXH19,2019-01-23 08:30,23,182.36,182.5,182.32,182.44,1569
GXH19,2019-01-23 09:00,23,182.44,182.7,182.38,182.7,1874
GXH19,2019-01-23 09:30,23,182.7,182.78,182.6,182.7,1669
GXH19,2019-01-23 10:00,23,182.68,182.9,182.56,182.9,2248
GXH19,2019-01-23 10:30,23,182.88,182.96,182.84,182.92,635
GXH19,2019-01-23 11:00,23,182.94,182.98,182.82,182.86,365
GXH19,2019-01-23 11:30,23,182.86,182.92,182.84,182.92,242
GXH19,2019-01-23 12:00,23,182.9,182.92,182.76,182.8,96
GXH19,2019-01-23 12:30,23,182.76,182.76,182.72,182.72,20
GXH19,2019-01-23 13:00,23,182.72,182.72,182.66,182.7,44
GXH19,2019-01-23 13:30,23,182.7,182.76,182.7,182.76,11
GXH19,2019-01-23 14:00,23,182.74,182.76,182.72,182.76,102
GXH19,2019-01-23 14:30,23,182.78,182.86,182.78,182.86,72
GXH19,2019-01-23 18:00,24,182.98,182.98,182.94,182.98,16
GXH19,2019-01-23 18:30,24,182.94,182.94,182.92,182.92,7
GXH19,2019-01-23 19:00,24,182.84,182.84,182.82,182.82,6
GXH19,2019-01-23 20:30,24,183,183,182.96,182.96,12
GXH19,2019-01-23 21:00,24,182.96,182.96,182.96,182.96,3
GXH19,2019-01-23 21:30,24,182.96,182.96,182.96,182.96,3
GXH19,2019-01-23 22:00,24,182.98,182.98,182.98,182.98,3
GXH19,2019-01-24 00:00,24,182.94,182.94,182.92,182.92,5
GXH19,2019-01-24 00:30,24,182.92,182.98,182.92,182.98,8
GXH19,2019-01-24 01:00,24,182.98,183.38,182.86,183.26,997
GXH19,2019-01-24 01:30,24,183.28,183.48,183.26,183.26,1247
GXH19,2019-01-24 02:00,24,183.26,183.54,183.12,183.34,2575
GXH19,2019-01-24 02:30,24,183.36,183.48,183.24,183.34,2934
GXH19,2019-01-24 03:00,24,183.38,183.4,183.16,183.26,1339
GXH19,2019-01-24 03:30,24,183.26,183.36,183.26,183.32,1114
GXH19,2019-01-24 04:00,24,183.32,183.54,183.32,183.52,1866
GXH19,2019-01-24 04:30,24,183.54,183.56,183.4,183.52,1131
GXH19,2019-01-24 05:00,24,183.5,183.84,183.44,183.8,1774
GXH19,2019-01-24 05:30,24,183.78,183.8,183.58,183.74,1258
GXH19,2019-01-24 06:00,24,183.72,183.78,183.58,183.66,2256
GXH19,2019-01-24 06:30,24,183.66,183.82,183.58,183.72,1430
GXH19,2019-01-24 07:00,24,183.7,184.02,183.68,183.86,2138
GXH19,2019-01-24 07:30,24,183.88,184.24,183.8,184.12,3707
GXH19,2019-01-24 08:00,24,184.12,184.12,183.7,183.94,2448
GXH19,2019-01-24 08:30,24,183.92,184.26,183.8,184.24,1826
GXH19,2019-01-24 09:00,24,184.26,184.36,184.18,184.2,2923
GXH19,2019-01-24 09:30,24,184.2,184.46,184.18,184.42,1878
GXH19,2019-01-24 10:00,24,184.44,184.86,184.4,184.78,2911
GXH19,2019-01-24 10:30,24,184.76,184.9,184.74,184.8,1858
GXH19,2019-01-24 11:00,24,184.8,185.04,184.76,185.04,611
GXH19,2019-01-24 11:30,24,185.04,185.2,185,185.18,417
GXH19,2019-01-24 12:00,24,185.16,185.32,185.16,185.22,388
GXH19,2019-01-24 12:30,24,185.22,185.22,185.16,185.16,200
GXH19,2019-01-24 13:00,24,185.16,185.38,185.16,185.36,180
GXH19,2019-01-24 13:30,24,185.38,185.4,185.3,185.3,66
GXH19,2019-01-24 14:00,24,185.36,185.42,185.22,185.24,91
GXH19,2019-01-24 14:30,24,185.24,185.36,185.24,185.32,107
GXH19,2019-01-24 18:00,25,185.22,185.26,185.18,185.26,16
GXH19,2019-01-24 18:30,25,185.28,185.3,185.28,185.3,6
GXH19,2019-01-24 19:00,25,185.32,185.32,185.3,185.3,20
GXH19,2019-01-24 19:30,25,185.28,185.28,185.16,185.18,53
GXH19,2019-01-24 20:00,25,185.16,185.18,185.16,185.18,3
GXH19,2019-01-24 20:30,25,185.14,185.14,185.1,185.1,23
GXH19,2019-01-24 21:00,25,185.1,185.1,185.1,185.1,2
GXH19,2019-01-24 21:30,25,185.04,185.04,184.94,184.98,52
GXH19,2019-01-24 22:00,25,184.98,184.98,184.98,184.98,3
GXH19,2019-01-24 22:30,25,185.02,185.08,185,185,13
GXH19,2019-01-24 23:30,25,185,185.02,185,185.02,14
GXH19,2019-01-25 00:00,25,185.02,185.02,184.88,184.88,45
GXH19,2019-01-25 00:30,25,184.9,184.98,184.84,184.84,133
GXH19,2019-01-25 01:00,25,184.86,184.94,184.66,184.68,1158
GXH19,2019-01-25 01:30,25,184.68,185.02,184.68,185,1223
GXH19,2019-01-25 02:00,25,185,185.22,184.8,184.8,3402
GXH19,2019-01-25 02:30,25,184.8,184.88,184.68,184.72,3501
GXH19,2019-01-25 03:00,25,184.72,184.96,184.68,184.92,1613
GXH19,2019-01-25 03:30,25,184.9,185,184.8,184.96,1722
GXH19,2019-01-25 04:00,25,184.94,185.02,184.86,184.86,1405
GXH19,2019-01-25 04:30,25,184.84,184.88,184.68,184.78,1947
GXH19,2019-01-25 05:00,25,184.78,184.78,184.7,184.74,1365
GXH19,2019-01-25 05:30,25,184.76,184.78,184.7,184.76,871
GXH19,2019-01-25 06:00,25,184.76,184.9,184.76,184.86,747
GXH19,2019-01-25 06:30,25,184.88,184.96,184.86,184.94,1141
GXH19,2019-01-25 07:00,25,184.94,184.98,184.82,184.84,2283
GXH19,2019-01-25 07:30,25,184.84,184.94,184.8,184.82,1786
GXH19,2019-01-25 08:00,25,184.84,184.84,184.58,184.62,1961
GXH19,2019-01-25 08:30,25,184.6,184.74,184.56,184.66,2519
GXH19,2019-01-25 09:00,25,184.64,184.68,184.46,184.54,2401
GXH19,2019-01-25 09:30,25,184.56,184.58,184.38,184.42,3026
GXH19,2019-01-25 10:00,25,184.44,184.72,184.44,184.7,2480
GXH19,2019-01-25 10:30,25,184.7,184.9,184.7,184.86,1227
GXH19,2019-01-25 11:00,25,184.88,184.88,184.66,184.66,351
GXH19,2019-01-25 11:30,25,184.66,184.74,184.6,184.68,231
GXH19,2019-01-25 12:00,25,184.68,184.82,184.68,184.76,81
GXH19,2019-01-25 12:30,25,184.8,184.86,184.8,184.86,10
GXH19,2019-01-25 13:00,25,184.86,184.9,184.78,184.9,52
GXH19,2019-01-25 13:30,25,184.9,184.9,184.82,184.86,42
GXH19,2019-01-25 14:00,25,184.84,184.84,184.8,184.82,48
GXH19,2019-01-25 14:30,25,184.84,184.98,184.84,184.98,80
GXH19,2019-01-27 19:00,28,185,185,185,185,3
GXH19,2019-01-27 19:30,28,185,185,184.96,184.98,14
GXH19,2019-01-27 20:30,28,185.02,185.02,185.02,185.02,16
GXH19,2019-01-27 21:00,28,185.02,185.02,185,185,4
GXH19,2019-01-27 21:30,28,184.96,184.96,184.96,184.96,1
GXH19,2019-01-27 22:00,28,185.02,185.02,185.02,185.02,3
GXH19,2019-01-27 22:30,28,185.06,185.06,185.06,185.06,2
GXH19,2019-01-27 23:00,28,185.04,185.04,185.04,185.04,12
GXH19,2019-01-27 23:30,28,185.06,185.14,185.06,185.12,41
GXH19,2019-01-28 00:00,28,185.14,185.14,185.1,185.12,13
GXH19,2019-01-28 00:30,28,185.1,185.12,185.06,185.06,11
GXH19,2019-01-28 01:00,28,185.06,185.12,184.6,184.66,1005
GXH19,2019-01-28 01:30,28,184.66,184.68,184.4,184.48,994
GXH19,2019-01-28 02:00,28,184.48,184.72,184.38,184.7,1699
GXH19,2019-01-28 02:30,28,184.7,184.72,184.56,184.62,766
GXH19,2019-01-28 03:00,28,184.62,184.7,184.52,184.7,982
GXH19,2019-01-28 03:30,28,184.68,184.7,184.6,184.66,1215
GXH19,2019-01-28 04:00,28,184.66,184.7,184.58,184.64,1012
GXH19,2019-01-28 04:30,28,184.62,184.64,184.38,184.42,758
GXH19,2019-01-28 05:00,28,184.42,184.42,184.2,184.24,2624
GXH19,2019-01-28 05:30,28,184.22,184.26,184.02,184.08,1531
GXH19,2019-01-28 06:00,28,184.08,184.12,183.92,183.94,1259
GXH19,2019-01-28 06:30,28,183.94,184.04,183.86,183.92,1941
GXH19,2019-01-28 07:00,28,183.92,183.92,183.4,183.6,4744
GXH19,2019-01-28 07:30,28,183.58,183.8,183.52,183.52,2849
GXH19,2019-01-28 08:00,28,183.52,183.82,183.52,183.76,1949
GXH19,2019-01-28 08:30,28,183.74,183.92,183.72,183.82,3185
GXH19,2019-01-28 09:00,28,183.8,183.96,183.64,183.64,2390
GXH19,2019-01-28 09:30,28,183.64,183.7,183.54,183.66,2292
GXH19,2019-01-28 10:00,28,183.66,183.8,183.64,183.78,2067
GXH19,2019-01-28 10:30,28,183.78,183.96,183.76,183.88,802
GXH19,2019-01-28 11:00,28,183.88,183.92,183.78,183.82,638
GXH19,2019-01-28 11:30,28,183.82,183.84,183.72,183.72,210
GXH19,2019-01-28 12:00,28,183.72,183.88,183.72,183.84,119
GXH19,2019-01-28 12:30,28,183.84,183.84,183.76,183.8,34
GXH19,2019-01-28 13:00,28,183.8,183.8,183.8,183.8,4
GXH19,2019-01-28 13:30,28,183.78,183.78,183.7,183.76,52
GXH19,2019-01-28 14:00,28,183.76,183.76,183.68,183.68,21
GXH19,2019-01-28 14:30,28,183.68,183.68,183.62,183.62,114
GXH19,2019-01-28 18:30,29,183.9,183.9,183.9,183.9,6
GXH19,2019-01-28 19:00,29,183.88,183.88,183.8,183.8,9
GXH19,2019-01-28 19:30,29,183.78,183.8,183.76,183.8,11
GXH19,2019-01-28 20:00,29,183.8,183.8,183.8,183.8,1
GXH19,2019-01-28 20:30,29,183.76,183.76,183.76,183.76,2
GXH19,2019-01-28 21:30,29,183.68,183.68,183.66,183.66,7
GXH19,2019-01-28 22:00,29,183.62,183.62,183.62,183.62,3
GXH19,2019-01-28 22:30,29,183.62,183.62,183.62,183.62,12
GXH19,2019-01-28 23:30,29,183.6,183.6,183.56,183.56,6
GXH19,2019-01-29 00:30,29,183.7,183.72,183.66,183.72,4
GXH19,2019-01-29 01:00,29,183.7,184.02,183.66,184,595
GXH19,2019-01-29 01:30,29,184,184,183.86,183.88,529
GXH19,2019-01-29 02:00,29,183.88,184.04,183.82,183.86,2107
GXH19,2019-01-29 02:30,29,183.86,183.86,183.56,183.78,3077
GXH19,2019-01-29 03:00,29,183.78,183.84,183.7,183.8,1443
GXH19,2019-01-29 03:30,29,183.78,183.86,183.66,183.72,1581
GXH19,2019-01-29 04:00,29,183.74,183.98,183.72,183.8,2824
GXH19,2019-01-29 04:30,29,183.8,183.94,183.78,183.8,1142
GXH19,2019-01-29 05:00,29,183.8,184.04,183.78,183.96,2403
GXH19,2019-01-29 05:30,29,183.98,184.06,183.92,183.96,2182
GXH19,2019-01-29 06:00,29,183.98,184.1,183.96,184,2523
GXH19,2019-01-29 06:30,29,183.98,184,183.9,183.98,1098
GXH19,2019-01-29 07:00,29,183.96,184.02,183.84,183.9,1266
GXH19,2019-01-29 07:30,29,183.9,183.96,183.86,183.88,1485
GXH19,2019-01-29 08:00,29,183.9,184.12,183.9,184.08,1586
GXH19,2019-01-29 08:30,29,184.08,184.16,183.88,183.92,2002
GXH19,2019-01-29 09:00,29,183.92,184.06,183.78,183.8,6112
GXH19,2019-01-29 09:30,29,183.82,183.96,183.7,183.96,3203
GXH19,2019-01-29 10:00,29,183.96,184.2,183.94,184.16,2553
GXH19,2019-01-29 10:30,29,184.14,184.16,184.04,184.04,891
GXH19,2019-01-29 11:00,29,184.06,184.1,184.02,184.1,326
GXH19,2019-01-29 11:30,29,184.1,184.22,184.08,184.2,408
GXH19,2019-01-29 12:00,29,184.2,184.38,184.2,184.34,221
GXH19,2019-01-29 12:30,29,184.34,184.36,184.3,184.36,20
GXH19,2019-01-29 13:00,29,184.36,184.38,184.32,184.36,68
GXH19,2019-01-29 13:30,29,184.36,184.46,184.36,184.42,122
GXH19,2019-01-29 14:00,29,184.42,184.46,184.42,184.46,80
GXH19,2019-01-29 14:30,29,184.48,184.56,184.46,184.54,136
GXH19,2019-01-29 15:00,29,184.54,184.54,184.54,184.54,1
GXH19,2019-01-29 18:00,30,184.36,184.36,184.36,184.36,1
GXH19,2019-01-29 18:30,30,184.42,184.42,184.42,184.42,1
GXH19,2019-01-29 19:00,30,184.36,184.38,184.34,184.38,8
GXH19,2019-01-29 19:30,30,184.38,184.38,184.38,184.38,3
GXH19,2019-01-29 20:00,30,184.28,184.28,184.28,184.28,3
GXH19,2019-01-29 20:30,30,184.28,184.28,184.28,184.28,1
GXH19,2019-01-29 22:30,30,184.36,184.38,184.36,184.38,2
GXH19,2019-01-29 23:00,30,184.4,184.4,184.4,184.4,3
GXH19,2019-01-29 23:30,30,184.4,184.4,184.4,184.4,3
GXH19,2019-01-30 00:30,30,184.38,184.38,184.28,184.28,18
GXH19,2019-01-30 01:00,30,184.28,184.44,184.16,184.44,636
GXH19,2019-01-30 01:30,30,184.46,184.54,184.32,184.32,513
GXH19,2019-01-30 02:00,30,184.3,184.36,183.98,184,1595
GXH19,2019-01-30 02:30,30,183.98,184.2,183.92,184.2,2023
GXH19,2019-01-30 03:00,30,184.2,184.3,184.12,184.24,1035
GXH19,2019-01-30 03:30,30,184.22,184.3,184.14,184.28,1530
GXH19,2019-01-30 04:00,30,184.3,184.34,184.14,184.14,1102
GXH19,2019-01-30 04:30,30,184.14,184.42,184.12,184.38,1155
GXH19,2019-01-30 05:00,30,184.4,184.58,184.36,184.56,1494
GXH19,2019-01-30 05:30,30,184.54,184.66,184.5,184.6,1095
GXH19,2019-01-30 06:00,30,184.58,184.66,184.48,184.56,1379
GXH19,2019-01-30 06:30,30,184.56,184.66,184.5,184.66,2338
GXH19,2019-01-30 07:00,30,184.66,184.72,184.5,184.56,1847
GXH19,2019-01-30 07:30,30,184.56,184.76,184.56,184.7,1780
GXH19,2019-01-30 08:00,30,184.7,184.98,184.7,184.8,2975
GXH19,2019-01-30 08:30,30,184.78,184.78,184.6,184.68,2806
GXH19,2019-01-30 09:00,30,184.68,184.84,184.64,184.84,1661
GXH19,2019-01-30 09:30,30,184.84,184.84,184.62,184.64,1879
GXH19,2019-01-30 10:00,30,184.64,184.84,184.58,184.84,2155
GXH19,2019-01-30 10:30,30,184.84,184.86,184.68,184.7,982
GXH19,2019-01-30 11:00,30,184.7,184.76,184.62,184.7,644
GXH19,2019-01-30 11:30,30,184.7,184.8,184.7,184.78,221
GXH19,2019-01-30 12:00,30,184.78,184.8,184.72,184.76,90
GXH19,2019-01-30 12:30,30,184.74,184.8,184.7,184.78,125
GXH19,2019-01-30 13:00,30,184.76,184.96,184.7,184.9,1037
GXH19,2019-01-30 13:30,30,184.9,185.22,184.86,185.12,477
GXH19,2019-01-30 14:00,30,185.12,185.14,184.94,185,178
GXH19,2019-01-30 14:30,30,185,185.22,185,185.1,147
GXH19,2019-01-30 19:30,31,185.14,185.46,185.14,185.3,27
GXH19,2019-01-30 20:00,31,185.28,185.28,185.24,185.24,15
GXH19,2019-01-30 20:30,31,185.2,185.2,185.16,185.16,10
GXH19,2019-01-30 21:00,31,185.14,185.2,185.14,185.2,19
GXH19,2019-01-30 21:30,31,185.18,185.18,185.18,185.18,3
GXH19,2019-01-30 22:00,31,185.18,185.18,185.14,185.14,10
GXH19,2019-01-30 23:00,31,185.16,185.2,185.16,185.2,13
GXH19,2019-01-30 23:30,31,185.14,185.14,185.14,185.14,1
GXH19,2019-01-31 00:00,31,185.14,185.14,185.12,185.14,20
GXH19,2019-01-31 00:30,31,185.14,185.2,185.14,185.2,29
GXH19,2019-01-31 01:00,31,185.16,185.58,185.14,185.54,1479
GXH19,2019-01-31 01:30,31,185.52,185.66,185.5,185.5,1162
GXH19,2019-01-31 02:00,31,185.52,185.54,185.36,185.38,1999
GXH19,2019-01-31 02:30,31,185.38,185.42,185.16,185.42,2300
GXH19,2019-01-31 03:00,31,185.4,185.52,185.28,185.52,2224
GXH19,2019-01-31 03:30,31,185.54,185.74,185.52,185.62,1516
GXH19,2019-01-31 04:00,31,185.62,185.64,185.02,185.16,2700
GXH19,2019-01-31 04:30,31,185.16,185.24,184.98,185.02,1575
GXH19,2019-01-31 05:00,31,185.02,185.22,185.02,185.22,957
GXH19,2019-01-31 05:30,31,185.22,185.28,185.1,185.22,1348
GXH19,2019-01-31 06:00,31,185.22,185.28,184.88,184.92,1660
GXH19,2019-01-31 06:30,31,184.92,185.02,184.78,184.8,2008
GXH19,2019-01-31 07:00,31,184.8,185.04,184.78,185,2455
GXH19,2019-01-31 07:30,31,185.02,185.4,185.02,185.32,2963
GXH19,2019-01-31 08:00,31,185.32,185.56,185.3,185.54,1803
GXH19,2019-01-31 08:30,31,185.54,185.72,185.48,185.64,2274
GXH19,2019-01-31 09:00,31,185.64,185.86,185.56,185.82,3137
GXH19,2019-01-31 09:30,31,185.82,185.92,185.76,185.88,3280
GXH19,2019-01-31 10:00,31,185.88,186.02,185.78,185.86,6247
GXH19,2019-01-31 10:30,31,185.86,186.02,185.82,186.02,1742
GXH19,2019-01-31 11:00,31,186.04,186.06,185.88,185.96,1252
GXH19,2019-01-31 11:30,31,185.98,186.08,185.9,186.08,608
GXH19,2019-01-31 12:00,31,186.06,186.16,186.02,186.16,106
GXH19,2019-01-31 12:30,31,186.18,186.18,186.12,186.16,85
GXH19,2019-01-31 13:00,31,186.14,186.2,186.1,186.2,22
GXH19,2019-01-31 13:30,31,186.22,186.24,186,186.06,236
GXH19,2019-01-31 14:00,31,186.06,186.28,186.06,186.16,147
GXH19,2019-01-31 14:30,31,186.14,186.14,186.02,186.02,136
GXH19,2019-01-31 18:00,1,186,186,185.86,185.88,8
GXH19,2019-01-31 18:30,1,185.86,185.86,185.86,185.86,2
GXH19,2019-01-31 19:00,1,185.84,185.84,185.8,185.8,17
GXH19,2019-01-31 19:30,1,185.82,185.92,185.82,185.92,12
GXH19,2019-01-31 20:00,1,185.92,185.94,185.9,185.92,40
GXH19,2019-01-31 20:30,1,185.9,185.9,185.9,185.9,1
GXH19,2019-01-31 21:00,1,185.92,185.94,185.92,185.92,6
GXH19,2019-01-31 21:30,1,185.92,185.94,185.92,185.94,15
GXH19,2019-01-31 22:00,1,186.04,186.04,186.04,186.04,2
GXH19,2019-01-31 22:30,1,185.96,185.96,185.96,185.96,2
GXH19,2019-01-31 23:00,1,186,186,186,186,1
GXH19,2019-01-31 23:30,1,185.98,186.02,185.98,186.02,3
GXH19,2019-02-01 00:00,1,186.04,186.08,186.04,186.08,20
GXH19,2019-02-01 00:30,1,186.08,186.1,185.96,185.98,50
GXH19,2019-02-01 01:00,1,185.98,185.98,185.74,185.78,1111
GXH19,2019-02-01 01:30,1,185.78,185.94,185.78,185.84,606
GXH19,2019-02-01 02:00,1,185.84,186.04,185.8,185.92,1671
GXH19,2019-02-01 02:30,1,185.92,185.94,185.78,185.88,1479
GXH19,2019-02-01 03:00,1,185.88,185.9,185.42,185.44,2696
GXH19,2019-02-01 03:30,1,185.46,185.6,185.36,185.46,2057
GXH19,2019-02-01 04:00,1,185.46,185.5,185.22,185.32,1868
GXH19,2019-02-01 04:30,1,185.3,185.56,185.3,185.48,1321
GXH19,2019-02-01 05:00,1,185.5,185.52,185.4,185.5,1352
GXH19,2019-02-01 05:30,1,185.5,185.62,185.48,185.56,1154
GXH19,2019-02-01 06:00,1,185.54,185.64,185.52,185.62,736
GXH19,2019-02-01 06:30,1,185.62,185.8,185.58,185.78,2054
GXH19,2019-02-01 07:00,1,185.78,185.88,185.62,185.7,1697
GXH19,2019-02-01 07:30,1,185.68,185.68,185.46,185.54,2380
GXH19,2019-02-01 08:00,1,185.52,185.6,185.42,185.46,1671
GXH19,2019-02-01 08:30,1,185.46,185.6,185.42,185.48,2031
GXH19,2019-02-01 09:00,1,185.48,185.48,185.02,185.1,5346
GXH19,2019-02-01 09:30,1,185.12,185.28,185,185.22,2693
GXH19,2019-02-01 10:00,1,185.22,185.3,184.92,184.98,1611
GXH19,2019-02-01 10:30,1,184.96,184.98,184.86,184.96,1026
GXH19,2019-02-01 11:00,1,184.98,185.06,184.94,185.06,283
GXH19,2019-02-01 11:30,1,185.04,185.04,184.9,184.9,152
GXH19,2019-02-01 12:00,1,184.9,184.92,184.86,184.88,70
GXH19,2019-02-01 12:30,1,184.9,185,184.9,184.96,42
GXH19,2019-02-01 13:00,1,184.96,185.04,184.96,185.02,22
GXH19,2019-02-01 13:30,1,185.04,185.1,185.02,185.08,16
GXH19,2019-02-01 14:00,1,185.08,185.16,185.06,185.1,47
GXH19,2019-02-01 14:30,1,185.12,185.14,185.08,185.12,54
GXH19,2019-02-03 18:00,4,185,185.18,185,185.18,11
GXH19,2019-02-03 18:30,4,185.26,185.36,185.26,185.26,22
GXH19,2019-02-03 20:30,4,185.3,185.3,185.3,185.3,5
GXH19,2019-02-03 21:30,4,185.28,185.28,185.28,185.28,2
GXH19,2019-02-03 22:00,4,185.26,185.26,185.26,185.26,1
GXH19,2019-02-04 00:30,4,185.08,185.08,184.92,184.92,69
GXH19,2019-02-04 01:00,4,184.9,185.14,184.9,185.08,698
GXH19,2019-02-04 01:30,4,185.1,185.14,184.98,185.02,639
GXH19,2019-02-04 02:00,4,184.98,185,184.52,184.66,1922
GXH19,2019-02-04 02:30,4,184.64,185.1,184.62,185.06,1418
GXH19,2019-02-04 03:00,4,185.08,185.2,185.02,185.08,1225
GXH19,2019-02-04 03:30,4,185.08,185.2,185.08,185.16,928
GXH19,2019-02-04 04:00,4,185.14,185.22,185.1,185.12,950
GXH19,2019-02-04 04:30,4,185.1,185.12,185.02,185.06,1051
GXH19,2019-02-04 05:00,4,185.08,185.22,185.04,185.18,610
GXH19,2019-02-04 05:30,4,185.18,185.36,185.18,185.3,973
GXH19,2019-02-04 06:00,4,185.3,185.32,185.2,185.28,751
GXH19,2019-02-04 06:30,4,185.28,185.3,185.18,185.28,746
GXH19,2019-02-04 07:00,4,185.28,185.34,185.18,185.18,745
GXH19,2019-02-04 07:30,4,185.16,185.2,184.96,184.98,1338
GXH19,2019-02-04 08:00,4,184.96,185.1,184.92,184.98,1497
GXH19,2019-02-04 08:30,4,184.98,185.04,184.9,184.9,1169
GXH19,2019-02-04 09:00,4,184.9,185.02,184.74,184.76,1876
GXH19,2019-02-04 09:30,4,184.76,184.8,184.52,184.58,2974
GXH19,2019-02-04 10:00,4,184.58,184.72,184.56,184.68,1860
GXH19,2019-02-04 10:30,4,184.68,184.82,184.68,184.82,744
GXH19,2019-02-04 11:00,4,184.8,184.84,184.76,184.76,283
GXH19,2019-02-04 11:30,4,184.76,184.82,184.76,184.8,182
GXH19,2019-02-04 12:00,4,184.76,184.84,184.76,184.84,46
GXH19,2019-02-04 12:30,4,184.86,184.86,184.8,184.82,47
GXH19,2019-02-04 13:00,4,184.82,184.84,184.8,184.8,22
GXH19,2019-02-04 13:30,4,184.82,184.86,184.78,184.78,56
GXH19,2019-02-04 14:00,4,184.78,184.78,184.76,184.76,60
GXH19,2019-02-04 14:30,4,184.78,184.9,184.78,184.88,214
GXH19,2019-02-04 18:30,5,184.98,184.98,184.98,184.98,2
GXH19,2019-02-04 20:00,5,184.94,184.94,184.94,184.94,10
GXH19,2019-02-04 21:00,5,184.9,184.9,184.9,184.9,3
GXH19,2019-02-04 21:30,5,184.9,184.9,184.9,184.9,2
GXH19,2019-02-04 22:00,5,184.86,184.88,184.86,184.88,5
GXH19,2019-02-04 23:00,5,184.9,184.92,184.9,184.92,5
GXH19,2019-02-05 00:00,5,184.94,184.94,184.92,184.92,3
GXH19,2019-02-05 00:30,5,184.88,184.88,184.8,184.8,26
GXH19,2019-02-05 01:00,5,184.82,184.86,184.66,184.78,446
GXH19,2019-02-05 01:30,5,184.78,184.9,184.74,184.9,480
GXH19,2019-02-05 02:00,5,184.9,184.96,184.52,184.52,1616
GXH19,2019-02-05 02:30,5,184.52,184.56,184.22,184.32,2575
GXH19,2019-02-05 03:00,5,184.32,184.32,183.84,183.84,2696
GXH19,2019-02-05 03:30,5,183.84,184.06,183.82,184.04,2744
GXH19,2019-02-05 04:00,5,184.04,184.12,183.88,183.94,1885
GXH19,2019-02-05 04:30,5,183.94,184.06,183.94,183.98,1196
GXH19,2019-02-05 05:00,5,183.96,184.06,183.96,184.02,927
GXH19,2019-02-05 05:30,5,184.02,184.28,183.98,184.22,1078
GXH19,2019-02-05 06:00,5,184.2,184.24,183.86,183.92,2987
GXH19,2019-02-05 06:30,5,183.94,184.1,183.92,184.06,1431
GXH19,2019-02-05 07:00,5,184.06,184.36,184,184.34,1932
GXH19,2019-02-05 07:30,5,184.36,184.56,184.34,184.5,1717
GXH19,2019-02-05 08:00,5,184.5,184.82,184.46,184.8,2768
GXH19,2019-02-05 08:30,5,184.8,184.86,184.62,184.68,3396
GXH19,2019-02-05 09:00,5,184.72,184.96,184.62,184.82,2630
GXH19,2019-02-05 09:30,5,184.84,185,184.82,184.98,1347
GXH19,2019-02-05 10:00,5,184.96,185.24,184.96,185.14,2361
GXH19,2019-02-05 10:30,5,185.16,185.2,184.98,184.98,966
GXH19,2019-02-05 11:00,5,184.98,185.12,184.96,185.12,589
GXH19,2019-02-05 11:30,5,185.12,185.14,185.08,185.1,205
GXH19,2019-02-05 12:00,5,185.1,185.22,185.1,185.14,212
GXH19,2019-02-05 12:30,5,185.14,185.14,184.94,184.96,156
GXH19,2019-02-05 13:00,5,184.96,184.96,184.9,184.96,39
GXH19,2019-02-05 13:30,5,184.98,185.02,184.96,185,16
GXH19,2019-02-05 14:00,5,184.98,185.02,184.92,185.02,56
GXH19,2019-02-05 14:30,5,185,185.08,184.94,184.94,75
GXH19,2019-02-05 18:30,6,184.92,184.96,184.92,184.94,27
GXH19,2019-02-05 19:00,6,184.94,184.94,184.94,184.94,3
GXH19,2019-02-05 19:30,6,185,185.18,185,185.14,15
GXH19,2019-02-05 20:00,6,185.1,185.18,185.1,185.18,17
GXH19,2019-02-05 23:00,6,185.12,185.12,185.12,185.12,2
GXH19,2019-02-06 00:30,6,185.16,185.22,185.16,185.2,72
GXH19,2019-02-06 01:00,6,185.22,185.78,185.18,185.62,1393
GXH19,2019-02-06 01:30,6,185.6,185.72,185.54,185.72,726
GXH19,2019-02-06 02:00,6,185.7,185.76,185.46,185.64,2008
GXH19,2019-02-06 02:30,6,185.62,185.78,185.38,185.44,2491
GXH19,2019-02-06 03:00,6,185.44,185.44,185.2,185.22,1595
GXH19,2019-02-06 03:30,6,185.24,185.24,185,185.18,1541
GXH19,2019-02-06 04:00,6,185.2,185.34,185.14,185.2,1079
GXH19,2019-02-06 04:30,6,185.2,185.3,185.02,185.06,907
GXH19,2019-02-06 05:00,6,185.08,185.1,184.86,185.08,2001
GXH19,2019-02-06 05:30,6,185.08,185.12,185,185.02,1001
GXH19,2019-02-06 06:00,6,185.04,185.14,184.92,184.96,921
GXH19,2019-02-06 06:30,6,184.96,185,184.86,184.96,928
GXH19,2019-02-06 07:00,6,184.94,185.14,184.92,185.06,1594
GXH19,2019-02-06 07:30,6,185.04,185.34,184.98,185.3,2389
GXH19,2019-02-06 08:00,6,185.32,185.64,185.32,185.56,2209
GXH19,2019-02-06 08:30,6,185.58,185.62,185.48,185.5,1601
GXH19,2019-02-06 09:00,6,185.52,185.68,185.5,185.62,2247
GXH19,2019-02-06 09:30,6,185.64,185.64,185.38,185.38,1829
GXH19,2019-02-06 10:00,6,185.38,185.4,185.1,185.26,3475
GXH19,2019-02-06 10:30,6,185.24,185.38,185.2,185.3,1351
GXH19,2019-02-06 11:00,6,185.3,185.38,185.26,185.34,490
GXH19,2019-02-06 11:30,6,185.34,185.44,185.32,185.42,290
GXH19,2019-02-06 12:00,6,185.42,185.42,185.06,185.1,395
GXH19,2019-02-06 12:30,6,185.1,185.1,185.06,185.1,43
GXH19,2019-02-06 13:00,6,185.14,185.2,185.12,185.14,22
GXH19,2019-02-06 13:30,6,185.16,185.18,185.08,185.08,44
GXH19,2019-02-06 14:00,6,185.1,185.24,185.1,185.24,38
GXH19,2019-02-06 14:30,6,185.22,185.28,185.2,185.28,50
GXH19,2019-02-06 18:00,7,185.36,185.36,185.36,185.36,15
GXH19,2019-02-06 19:00,7,185.42,185.48,185.42,185.48,24
GXH19,2019-02-06 19:30,7,185.48,185.48,185.46,185.46,2
GXH19,2019-02-06 20:30,7,185.42,185.42,185.36,185.36,7
GXH19,2019-02-06 21:30,7,185.36,185.36,185.36,185.36,1
GXH19,2019-02-06 23:30,7,185.32,185.32,185.32,185.32,1
GXH19,2019-02-07 00:30,7,185.32,185.32,185.24,185.24,36
GXH19,2019-02-07 01:00,7,185.26,185.64,185.26,185.6,905
GXH19,2019-02-07 01:30,7,185.6,185.74,185.58,185.58,1247
GXH19,2019-02-07 02:00,7,185.58,185.68,185.46,185.5,1864
GXH19,2019-02-07 02:30,7,185.5,185.64,185.22,185.22,2509
GXH19,2019-02-07 03:00,7,185.22,185.4,185.18,185.4,1683
GXH19,2019-02-07 03:30,7,185.4,185.62,185.28,185.36,2453
GXH19,2019-02-07 04:00,7,185.34,186.56,185.3,186.46,6409
GXH19,2019-02-07 04:30,7,186.44,186.58,186.36,186.52,2583
GXH19,2019-02-07 05:00,7,186.5,186.84,186.48,186.74,2532
GXH19,2019-02-07 05:30,7,186.72,186.76,186.48,186.72,2116
GXH19,2019-02-07 06:00,7,186.74,186.88,186.66,186.82,1353
GXH19,2019-02-07 06:30,7,186.8,186.96,186.78,186.9,1356
GXH19,2019-02-07 07:00,7,186.92,186.96,186.64,186.66,2504
GXH19,2019-02-07 07:30,7,186.66,186.68,186.44,186.48,2322
GXH19,2019-02-07 08:00,7,186.48,186.78,186.42,186.76,2438
GXH19,2019-02-07 08:30,7,186.74,186.92,186.68,186.8,4039
GXH19,2019-02-07 09:00,7,186.78,187,186.54,186.64,2604
GXH19,2019-02-07 09:30,7,186.64,187.14,186.64,187.12,2409
GXH19,2019-02-07 10:00,7,187.12,187.12,186.74,186.74,2399
GXH19,2019-02-07 10:30,7,186.74,186.88,186.66,186.68,1166
GXH19,2019-02-07 11:00,7,186.7,186.76,186.56,186.62,428
GXH19,2019-02-07 11:30,7,186.64,186.7,186.52,186.7,292
GXH19,2019-02-07 12:00,7,186.68,186.9,186.64,186.86,223
GXH19,2019-02-07 12:30,7,186.86,186.92,186.86,186.9,124
GXH19,2019-02-07 13:00,7,186.92,187.02,186.88,186.94,74
GXH19,2019-02-07 13:30,7,186.92,187.12,186.9,187.1,162
GXH19,2019-02-07 14:00,7,187.08,187.08,187.04,187.04,27
GXH19,2019-02-07 14:30,7,187.04,187.04,186.9,186.96,109
GXH19,2019-02-07 18:00,8,186.9,186.9,186.86,186.86,7
GXH19,2019-02-07 18:30,8,186.86,187.02,186.86,186.98,18
GXH19,2019-02-07 19:30,8,187.08,187.08,187.08,187.08,6
GXH19,2019-02-07 20:00,8,187.1,187.16,187.1,187.16,6
GXH19,2019-02-07 20:30,8,187.14,187.14,187.1,187.1,10
GXH19,2019-02-07 21:00,8,187.14,187.14,187.14,187.14,2
GXH19,2019-02-07 21:30,8,187.16,187.16,187.16,187.16,9
GXH19,2019-02-07 22:00,8,187.16,187.16,187.16,187.16,5
GXH19,2019-02-07 23:00,8,187.14,187.14,187.14,187.14,4
GXH19,2019-02-07 23:30,8,187.12,187.12,187.1,187.1,4
GXH19,2019-02-08 00:30,8,187.06,187.12,187.04,187.08,83
GXH19,2019-02-08 01:00,8,187.08,187.08,186.34,186.52,4880
GXH19,2019-02-08 01:30,8,186.52,186.82,186.4,186.4,3855
GXH19,2019-02-08 02:00,8,186.4,186.66,186.32,186.5,4020
GXH19,2019-02-08 02:30,8,186.5,186.82,186.34,186.68,3217
GXH19,2019-02-08 03:00,8,186.66,186.8,186.5,186.8,2443
GXH19,2019-02-08 03:30,8,186.8,186.96,186.64,186.92,1959
GXH19,2019-02-08 04:00,8,186.94,187.02,186.82,186.82,1649
GXH19,2019-02-08 04:30,8,186.82,186.96,186.78,186.9,1106
GXH19,2019-02-08 05:00,8,186.9,186.9,186.64,186.74,1036
GXH19,2019-02-08 05:30,8,186.74,186.86,186.66,186.82,1109
GXH19,2019-02-08 06:00,8,186.84,186.88,186.72,186.72,1624
GXH19,2019-02-08 06:30,8,186.72,186.98,186.68,186.98,1879
GXH19,2019-02-08 07:00,8,186.96,187.08,186.88,187.02,2280
GXH19,2019-02-08 07:30,8,186.98,187.14,186.84,187.08,1996
GXH19,2019-02-08 08:00,8,187.06,187.28,186.98,187.2,1582
GXH19,2019-02-08 08:30,8,187.18,187.74,187.14,187.62,2982
GXH19,2019-02-08 09:00,8,187.64,187.82,187.5,187.72,2993
GXH19,2019-02-08 09:30,8,187.74,188.06,187.64,187.98,2479
GXH19,2019-02-08 10:00,8,188,188.14,187.88,187.94,3358
GXH19,2019-02-08 10:30,8,187.94,187.98,187.82,187.84,1360
GXH19,2019-02-08 11:00,8,187.84,187.9,187.78,187.82,697
GXH19,2019-02-08 11:30,8,187.8,187.88,187.8,187.86,126
GXH19,2019-02-08 12:00,8,187.86,187.88,187.82,187.88,75
GXH19,2019-02-08 12:30,8,187.88,187.88,187.8,187.84,49
GXH19,2019-02-08 13:00,8,187.82,187.88,187.8,187.82,58
GXH19,2019-02-08 13:30,8,187.84,187.84,187.78,187.84,34
GXH19,2019-02-08 14:00,8,187.82,187.92,187.8,187.92,132
GXH19,2019-02-08 14:30,8,187.94,188,187.86,187.86,114
GXH19,2019-02-08 15:00,8,187.82,187.82,187.82,187.82,1
GXH19,2019-02-10 19:30,11,187.92,187.92,187.92,187.92,2
GXH19,2019-02-10 20:00,11,187.94,187.94,187.9,187.9,2
GXH19,2019-02-10 20:30,11,187.92,187.94,187.9,187.94,4
GXH19,2019-02-10 22:30,11,187.9,187.9,187.9,187.9,3
GXH19,2019-02-10 23:00,11,187.98,187.98,187.98,187.98,6
GXH19,2019-02-10 23:30,11,188,188,187.9,187.9,19
GXH19,2019-02-11 00:00,11,187.9,187.9,187.88,187.88,13
GXH19,2019-02-11 00:30,11,187.88,187.88,187.76,187.76,139
GXH19,2019-02-11 01:00,11,187.78,187.78,187.42,187.48,1632
GXH19,2019-02-11 01:30,11,187.48,187.52,187.2,187.34,1391
GXH19,2019-02-11 02:00,11,187.34,187.44,187.02,187.04,2216
GXH19,2019-02-11 02:30,11,187.04,187.06,186.88,186.92,1850
GXH19,2019-02-11 03:00,11,186.92,186.92,186.66,186.84,3285
GXH19,2019-02-11 03:30,11,186.84,186.92,186.68,186.88,2698
GXH19,2019-02-11 04:00,11,186.88,187.02,186.82,186.86,2562
GXH19,2019-02-11 04:30,11,186.86,187.02,186.84,186.92,1000
GXH19,2019-02-11 05:00,11,186.92,186.92,186.62,186.64,2390
GXH19,2019-02-11 05:30,11,186.64,186.88,186.62,186.86,1022
GXH19,2019-02-11 06:00,11,186.86,186.88,186.66,186.72,1748
GXH19,2019-02-11 06:30,11,186.72,186.76,186.52,186.52,1454
GXH19,2019-02-11 07:00,11,186.54,186.66,186.42,186.54,2819
GXH19,2019-02-11 07:30,11,186.54,186.56,186.16,186.32,3526
GXH19,2019-02-11 08:00,11,186.32,186.36,186.1,186.28,2415
GXH19,2019-02-11 08:30,11,186.28,186.36,186.2,186.32,2381
GXH19,2019-02-11 09:00,11,186.32,186.48,186.26,186.48,1977
GXH19,2019-02-11 09:30,11,186.48,186.54,186.34,186.4,1483
GXH19,2019-02-11 10:00,11,186.38,186.5,186.26,186.26,2150
GXH19,2019-02-11 10:30,11,186.28,186.32,186.1,186.28,1028
GXH19,2019-02-11 11:00,11,186.26,186.26,186.12,186.16,432
GXH19,2019-02-11 11:30,11,186.14,186.24,186.12,186.12,146
GXH19,2019-02-11 12:00,11,186.12,186.2,186.12,186.2,147
GXH19,2019-02-11 12:30,11,186.22,186.26,186.2,186.24,40
GXH19,2019-02-11 13:00,11,186.22,186.3,186.22,186.3,55
GXH19,2019-02-11 13:30,11,186.3,186.3,186.2,186.24,35
GXH19,2019-02-11 14:00,11,186.26,186.32,186.26,186.28,34
GXH19,2019-02-11 14:30,11,186.28,186.32,186.2,186.2,90
GXH19,2019-02-11 18:00,12,186.28,186.28,186.28,186.28,2
GXH19,2019-02-11 18:30,12,186.22,186.3,186.22,186.24,45
GXH19,2019-02-11 19:00,12,186.24,186.26,186.22,186.26,15
GXH19,2019-02-11 19:30,12,186.2,186.2,186.08,186.08,25
GXH19,2019-02-11 20:00,12,186.08,186.08,186.04,186.04,12
GXH19,2019-02-11 20:30,12,186.02,186.02,185.92,185.92,20
GXH19,2019-02-11 21:00,12,185.9,185.92,185.9,185.9,11
GXH19,2019-02-11 21:30,12,185.82,185.82,185.8,185.8,21
GXH19,2019-02-11 22:00,12,185.76,185.8,185.76,185.8,10
GXH19,2019-02-11 23:00,12,185.8,185.8,185.8,185.8,1
GXH19,2019-02-11 23:30,12,185.82,185.84,185.82,185.84,13
GXH19,2019-02-12 00:00,12,185.84,185.84,185.76,185.76,28
GXH19,2019-02-12 00:30,12,185.76,185.92,185.76,185.9,29
GXH19,2019-02-12 01:00,12,185.88,186.1,185.74,185.74,1071
GXH19,2019-02-12 01:30,12,185.72,185.72,185.26,185.42,3221
GXH19,2019-02-12 02:00,12,185.42,186,185.42,186,2390
GXH19,2019-02-12 02:30,12,186,186.34,185.94,186.24,3539
GXH19,2019-02-12 03:00,12,186.24,186.34,185.98,186.08,2782
GXH19,2019-02-12 03:30,12,186.06,186.08,185.9,186.02,1209
GXH19,2019-02-12 04:00,12,186.02,186.02,185.9,185.98,1020
GXH19,2019-02-12 04:30,12,185.98,186.18,185.96,186.14,1024
GXH19,2019-02-12 05:00,12,186.14,186.38,186.14,186.24,1130
GXH19,2019-02-12 05:30,12,186.24,186.36,186.1,186.14,991
GXH19,2019-02-12 06:00,12,186.16,186.18,185.58,185.6,1908
GXH19,2019-02-12 06:30,12,185.6,185.64,185.26,185.64,5065
GXH19,2019-02-12 07:00,12,185.64,185.66,185.46,185.48,1480
GXH19,2019-02-12 07:30,12,185.48,185.68,185.46,185.64,1132
GXH19,2019-02-12 08:00,12,185.62,185.9,185.56,185.86,3493
GXH19,2019-02-12 08:30,12,185.86,185.86,185.58,185.72,1490
GXH19,2019-02-12 09:00,12,185.72,185.82,185.66,185.8,3218
GXH19,2019-02-12 09:30,12,185.8,185.86,185.7,185.7,1673
GXH19,2019-02-12 10:00,12,185.7,185.8,185.66,185.76,1642
GXH19,2019-02-12 10:30,12,185.78,185.84,185.74,185.78,961
GXH19,2019-02-12 11:00,12,185.78,185.84,185.72,185.74,381
GXH19,2019-02-12 11:30,12,185.74,185.82,185.74,185.74,96
GXH19,2019-02-12 12:00,12,185.74,185.74,185.72,185.74,31
GXH19,2019-02-12 12:30,12,185.74,185.74,185.7,185.72,47
GXH19,2019-02-12 13:00,12,185.72,185.76,185.7,185.72,44
GXH19,2019-02-12 13:30,12,185.76,185.8,185.74,185.8,12
GXH19,2019-02-12 14:00,12,185.8,185.82,185.8,185.8,11
GXH19,2019-02-12 14:30,12,185.8,185.82,185.78,185.78,67
GXH19,2019-02-12 18:00,13,185.6,185.6,185.6,185.6,4
GXH19,2019-02-12 18:30,13,185.6,185.6,185.56,185.56,9
GXH19,2019-02-12 19:00,13,185.54,185.54,185.4,185.42,39
GXH19,2019-02-12 19:30,13,185.44,185.44,185.44,185.44,2
GXH19,2019-02-12 20:00,13,185.4,185.4,185.4,185.4,2
GXH19,2019-02-12 20:30,13,185.38,185.38,185.34,185.34,12
GXH19,2019-02-12 21:00,13,185.38,185.38,185.36,185.36,8
GXH19,2019-02-12 22:30,13,185.4,185.4,185.4,185.4,1
GXH19,2019-02-12 23:30,13,185.4,185.4,185.4,185.4,4
GXH19,2019-02-13 00:00,13,185.44,185.44,185.38,185.38,10
GXH19,2019-02-13 00:30,13,185.38,185.38,185.3,185.32,39
GXH19,2019-02-13 01:00,13,185.3,185.5,185.3,185.46,1147
GXH19,2019-02-13 01:30,13,185.48,185.88,185.44,185.82,1091
GXH19,2019-02-13 02:00,13,185.82,186.06,185.82,185.86,1692
GXH19,2019-02-13 02:30,13,185.86,185.92,185.78,185.88,926
GXH19,2019-02-13 03:00,13,185.88,186.12,185.86,186,1371
GXH19,2019-02-13 03:30,13,186,186.12,185.96,185.98,1970
GXH19,2019-02-13 04:00,13,185.98,186.12,185.88,185.9,4639
GXH19,2019-02-13 04:30,13,185.92,186.02,185.8,185.92,3437
GXH19,2019-02-13 05:00,13,185.92,186.02,185.9,185.92,1436
GXH19,2019-02-13 05:30,13,185.92,185.98,185.74,185.76,1404
GXH19,2019-02-13 06:00,13,185.76,185.84,185.76,185.82,442
GXH19,2019-02-13 06:30,13,185.84,185.98,185.84,185.94,423
GXH19,2019-02-13 07:00,13,185.94,185.98,185.86,185.88,887
GXH19,2019-02-13 07:30,13,185.88,185.88,185.38,185.5,2463
GXH19,2019-02-13 08:00,13,185.48,186.06,185.48,186,2725
GXH19,2019-02-13 08:30,13,186,186.02,185.64,185.74,2534
GXH19,2019-02-13 09:00,13,185.74,185.86,185.66,185.82,1871
GXH19,2019-02-13 09:30,13,185.84,186.02,185.8,186,1316
GXH19,2019-02-13 10:00,13,186,186.26,185.94,186.24,2049
GXH19,2019-02-13 10:30,13,186.24,186.36,186.2,186.2,1100
GXH19,2019-02-13 11:00,13,186.2,186.28,186.18,186.18,391
GXH19,2019-02-13 11:30,13,186.18,186.24,186.16,186.18,294
GXH19,2019-02-13 12:00,13,186.18,186.2,186.16,186.16,23
GXH19,2019-02-13 12:30,13,186.16,186.18,186.14,186.16,50
GXH19,2019-02-13 13:00,13,186.14,186.14,186.12,186.14,54
GXH19,2019-02-13 13:30,13,186.14,186.14,186.12,186.12,21
GXH19,2019-02-13 14:00,13,186.14,186.18,186.14,186.16,17
GXH19,2019-02-13 14:30,13,186.16,186.18,186.12,186.14,64
GXH19,2019-02-13 18:00,14,186.42,186.42,186.3,186.3,7
GXH19,2019-02-13 18:30,14,186.3,186.3,186.26,186.26,4
GXH19,2019-02-13 19:00,14,186.24,186.32,186.24,186.32,7
GXH19,2019-02-13 20:00,14,186.34,186.36,186.34,186.36,2
GXH19,2019-02-13 20:30,14,186.38,186.4,186.38,186.4,17
GXH19,2019-02-13 21:00,14,186.34,186.34,186.32,186.32,10
GXH19,2019-02-13 21:30,14,186.32,186.32,186.2,186.2,17
GXH19,2019-02-13 22:00,14,186.12,186.12,186.1,186.1,27
GXH19,2019-02-13 23:00,14,186.08,186.08,186.06,186.08,13
GXH19,2019-02-13 23:30,14,186.06,186.06,186.06,186.06,2
GXH19,2019-02-14 00:00,14,186.06,186.12,186.06,186.12,14
GXH19,2019-02-14 00:30,14,186.18,186.18,186.08,186.12,12
GXH19,2019-02-14 01:00,14,186.1,186.2,185.82,186.16,1739
GXH19,2019-02-14 01:30,14,186.14,186.38,186.14,186.32,601
GXH19,2019-02-14 02:00,14,186.3,186.84,186.26,186.74,2714
GXH19,2019-02-14 02:30,14,186.74,186.92,186.66,186.7,2002
GXH19,2019-02-14 03:00,14,186.7,186.9,186.7,186.78,1135
GXH19,2019-02-14 03:30,14,186.78,186.9,186.64,186.7,1028
GXH19,2019-02-14 04:00,14,186.68,186.84,186.66,186.84,1282
GXH19,2019-02-14 04:30,14,186.84,186.9,186.68,186.72,1436
GXH19,2019-02-14 05:00,14,186.72,186.74,186.54,186.56,1073
GXH19,2019-02-14 05:30,14,186.58,186.7,186.58,186.68,1285
GXH19,2019-02-14 06:00,14,186.68,186.86,186.66,186.84,925
GXH19,2019-02-14 06:30,14,186.82,186.96,186.76,186.9,1133
GXH19,2019-02-14 07:00,14,186.9,186.94,186.8,186.86,1082
GXH19,2019-02-14 07:30,14,186.88,187.74,186.88,187.66,5132
GXH19,2019-02-14 08:00,14,187.64,187.98,187.58,187.98,5713
GXH19,2019-02-14 08:30,14,187.98,188,187.72,187.76,3113
GXH19,2019-02-14 09:00,14,187.78,187.84,187.5,187.5,2143
GXH19,2019-02-14 09:30,14,187.52,187.82,187.4,187.54,3123
GXH19,2019-02-14 10:00,14,187.54,187.68,187.38,187.42,2501
GXH19,2019-02-14 10:30,14,187.4,187.5,187.3,187.32,1617
GXH19,2019-02-14 11:00,14,187.3,187.3,187.2,187.3,391
GXH19,2019-02-14 11:30,14,187.3,187.32,187.24,187.3,281
GXH19,2019-02-14 12:00,14,187.3,187.36,187.28,187.3,96
GXH19,2019-02-14 12:30,14,187.3,187.3,187.22,187.24,71
GXH19,2019-02-14 13:00,14,187.24,187.28,187.16,187.26,113
GXH19,2019-02-14 13:30,14,187.26,187.44,187.26,187.42,232
GXH19,2019-02-14 14:00,14,187.36,187.36,187.26,187.32,38
GXH19,2019-02-14 14:30,14,187.32,187.36,187.26,187.36,56
GXH19,2019-02-14 18:00,15,187.1,187.54,187.1,187.52,30
GXH19,2019-02-14 18:30,15,187.52,187.56,187.52,187.56,17
GXH19,2019-02-14 19:00,15,187.42,187.42,187.42,187.42,1
GXH19,2019-02-14 19:30,15,187.5,187.56,187.5,187.5,4
GXH19,2019-02-14 20:00,15,187.48,187.52,187.48,187.52,7
GXH19,2019-02-14 20:30,15,187.52,187.56,187.52,187.56,2
GXH19,2019-02-14 21:30,15,187.56,187.56,187.54,187.54,2
GXH19,2019-02-14 22:00,15,187.56,187.56,187.56,187.56,5
GXH19,2019-02-14 22:30,15,187.52,187.52,187.52,187.52,1
GXH19,2019-02-14 23:00,15,187.58,187.58,187.58,187.58,3
GXH19,2019-02-14 23:30,15,187.62,187.62,187.62,187.62,2
GXH19,2019-02-15 00:00,15,187.56,187.56,187.56,187.56,2
GXH19,2019-02-15 00:30,15,187.58,187.62,187.58,187.6,56
GXH19,2019-02-15 01:00,15,187.58,187.6,187.32,187.32,649
GXH19,2019-02-15 01:30,15,187.34,187.66,187.34,187.44,734
GXH19,2019-02-15 02:00,15,187.42,187.78,187.32,187.64,2520
GXH19,2019-02-15 02:30,15,187.64,187.64,187.46,187.46,1692
GXH19,2019-02-15 03:00,15,187.46,187.6,187.46,187.52,736
GXH19,2019-02-15 03:30,15,187.5,187.52,187.16,187.18,1337
GXH19,2019-02-15 04:00,15,187.18,187.28,187.02,187.22,1692
GXH19,2019-02-15 04:30,15,187.22,187.3,187.14,187.22,1478
GXH19,2019-02-15 05:00,15,187.24,187.24,186.98,187.06,2156
GXH19,2019-02-15 05:30,15,187.08,187.52,187.06,187.52,1684
GXH19,2019-02-15 06:00,15,187.52,187.56,187.32,187.34,754
GXH19,2019-02-15 06:30,15,187.34,187.36,187.22,187.3,812
GXH19,2019-02-15 07:00,15,187.3,187.34,187.16,187.18,786
GXH19,2019-02-15 07:30,15,187.2,187.2,186.78,186.94,3374
GXH19,2019-02-15 08:00,15,186.94,187.08,186.9,186.92,1896
GXH19,2019-02-15 08:30,15,186.92,187.12,186.88,187.08,1287
GXH19,2019-02-15 09:00,15,187.08,187.22,187.02,187.18,1776
GXH19,2019-02-15 09:30,15,187.18,187.2,187.02,187.1,1149
GXH19,2019-02-15 10:00,15,187.1,187.2,187,187.12,1185
GXH19,2019-02-15 10:30,15,187.12,187.24,187.12,187.18,543
GXH19,2019-02-15 11:00,15,187.16,187.2,187.12,187.16,232
GXH19,2019-02-15 11:30,15,187.16,187.24,187.14,187.2,94
GXH19,2019-02-15 12:00,15,187.2,187.26,187.2,187.24,149
GXH19,2019-02-15 12:30,15,187.24,187.28,187.2,187.2,41
GXH19,2019-02-15 13:00,15,187.2,187.2,187.18,187.2,11
GXH19,2019-02-15 13:30,15,187.2,187.24,187.18,187.24,62
GXH19,2019-02-15 14:00,15,187.22,187.28,187.22,187.26,33
GXH19,2019-02-15 14:30,15,187.26,187.3,187.26,187.3,107
GXH19,2019-02-17 19:00,18,187.3,187.3,187.3,187.3,1
GXH19,2019-02-17 20:00,18,187.24,187.24,187.24,187.24,6
GXH19,2019-02-17 20:30,18,187.24,187.24,187.24,187.24,2
GXH19,2019-02-17 21:00,18,187.26,187.26,187.22,187.22,4
GXH19,2019-02-17 21:30,18,187.22,187.22,187.22,187.22,1
GXH19,2019-02-17 23:30,18,187.2,187.2,187.2,187.2,1
GXH19,2019-02-18 00:00,18,187.18,187.18,187.16,187.16,8
GXH19,2019-02-18 00:30,18,187.16,187.16,187.14,187.14,15
GXH19,2019-02-18 01:00,18,187.14,187.2,187.04,187.12,312
GXH19,2019-02-18 01:30,18,187.12,187.26,187.12,187.14,579
GXH19,2019-02-18 02:00,18,187.14,187.2,186.88,186.96,943
GXH19,2019-02-18 02:30,18,186.96,187.02,186.9,186.92,533
GXH19,2019-02-18 03:00,18,186.92,187.02,186.84,187.02,726
GXH19,2019-02-18 03:30,18,187.02,187.22,186.98,187.18,625
GXH19,2019-02-18 04:00,18,187.16,187.26,187.1,187.12,1147
GXH19,2019-02-18 04:30,18,187.12,187.2,186.3,186.42,4178
GXH19,2019-02-18 05:00,18,186.4,186.48,186.26,186.4,2327
GXH19,2019-02-18 05:30,18,186.38,186.52,186.36,186.44,1650
GXH19,2019-02-18 06:00,18,186.42,186.44,186.28,186.32,615
GXH19,2019-02-18 06:30,18,186.32,186.38,186.14,186.22,870
GXH19,2019-02-18 07:00,18,186.22,186.3,186.14,186.28,988
GXH19,2019-02-18 07:30,18,186.28,186.44,186.14,186.4,1694
GXH19,2019-02-18 08:00,18,186.38,186.46,186.28,186.42,2082
GXH19,2019-02-18 08:30,18,186.42,186.44,186.3,186.34,833
GXH19,2019-02-18 09:00,18,186.34,186.46,186.34,186.44,1240
GXH19,2019-02-18 09:30,18,186.42,186.46,186.38,186.4,642
GXH19,2019-02-18 10:00,18,186.4,186.4,186.32,186.34,1303
GXH19,2019-02-18 10:30,18,186.34,186.36,186.3,186.34,690
GXH19,2019-02-18 11:00,18,186.34,186.42,186.32,186.36,250
GXH19,2019-02-18 11:30,18,186.38,186.38,186.3,186.32,125
GXH19,2019-02-18 12:00,18,186.32,186.36,186.3,186.34,94
GXH19,2019-02-18 12:30,18,186.36,186.36,186.36,186.36,4
GXH19,2019-02-18 14:00,18,186.36,186.36,186.36,186.36,4
GXH19,2019-02-18 14:30,18,186.34,186.36,186.32,186.36,72
GXH19,2019-02-18 19:00,19,186.44,186.44,186.44,186.44,1
GXH19,2019-02-18 19:30,19,186.42,186.42,186.42,186.42,1
GXH19,2019-02-18 20:30,19,186.44,186.44,186.42,186.42,3
GXH19,2019-02-18 21:30,19,186.4,186.4,186.4,186.4,2
GXH19,2019-02-18 22:00,19,186.44,186.44,186.44,186.44,1
GXH19,2019-02-18 23:30,19,186.44,186.48,186.44,186.48,4
GXH19,2019-02-19 00:00,19,186.48,186.48,186.48,186.48,3
GXH19,2019-02-19 00:30,19,186.5,186.5,186.34,186.34,42
GXH19,2019-02-19 01:00,19,186.34,186.46,186.04,186.18,1203
GXH19,2019-02-19 01:30,19,186.2,186.62,186.12,186.54,3040
GXH19,2019-02-19 02:00,19,186.52,186.54,186.14,186.42,5297
GXH19,2019-02-19 02:30,19,186.4,186.64,186.34,186.4,2096
GXH19,2019-02-19 03:00,19,186.42,187.44,186.42,187.22,5575
GXH19,2019-02-19 03:30,19,187.26,187.26,187.06,187.06,1132
GXH19,2019-02-19 04:00,19,187.06,187.18,186.96,187.08,1587
GXH19,2019-02-19 04:30,19,187.06,187.1,186.76,186.82,2178
GXH19,2019-02-19 05:00,19,186.82,187.04,186.74,187.04,1532
GXH19,2019-02-19 05:30,19,187.04,187.04,186.86,186.9,748
GXH19,2019-02-19 06:00,19,186.92,187,186.82,186.86,429
GXH19,2019-02-19 06:30,19,186.86,186.92,186.78,186.78,629
GXH19,2019-02-19 07:00,19,186.78,186.78,186.56,186.72,1185
GXH19,2019-02-19 07:30,19,186.72,186.92,186.7,186.92,1332
GXH19,2019-02-19 08:00,19,186.94,187.08,186.68,186.76,3460
GXH19,2019-02-19 08:30,19,186.76,186.84,186.34,186.38,5127
GXH19,2019-02-19 09:00,19,186.4,186.68,186.34,186.68,2744
GXH19,2019-02-19 09:30,19,186.66,186.92,186.64,186.76,2706
GXH19,2019-02-19 10:00,19,186.74,186.82,186.5,186.78,2226
GXH19,2019-02-19 10:30,19,186.78,186.82,186.56,186.62,1577
GXH19,2019-02-19 11:00,19,186.62,186.78,186.6,186.64,547
GXH19,2019-02-19 11:30,19,186.64,186.7,186.6,186.64,154
GXH19,2019-02-19 12:00,19,186.64,186.68,186.56,186.6,69
GXH19,2019-02-19 12:30,19,186.58,186.62,186.58,186.6,20
GXH19,2019-02-19 13:00,19,186.6,186.6,186.56,186.56,13
GXH19,2019-02-19 13:30,19,186.56,186.58,186.54,186.58,20
GXH19,2019-02-19 14:00,19,186.6,186.6,186.5,186.5,79
GXH19,2019-02-19 14:30,19,186.5,186.6,186.48,186.58,98
GXH19,2019-02-19 18:30,20,186.68,186.68,186.66,186.68,4
GXH19,2019-02-19 19:00,20,186.62,186.62,186.62,186.62,2
GXH19,2019-02-19 19:30,20,186.62,186.62,186.62,186.62,9
GXH19,2019-02-19 20:00,20,186.62,186.66,186.62,186.66,5
GXH19,2019-02-19 21:30,20,186.78,186.78,186.78,186.78,1
GXH19,2019-02-19 22:30,20,186.76,186.76,186.76,186.76,3
GXH19,2019-02-20 00:00,20,186.7,186.7,186.7,186.7,5
GXH19,2019-02-20 00:30,20,186.64,186.64,186.56,186.58,38
GXH19,2019-02-20 01:00,20,186.56,186.6,186.34,186.56,3193
GXH19,2019-02-20 01:30,20,186.56,186.78,186.3,186.78,3521
GXH19,2019-02-20 02:00,20,186.78,187.12,186.6,187,2457
GXH19,2019-02-20 02:30,20,187.02,187.02,186.78,186.88,1315
GXH19,2019-02-20 03:00,20,186.88,187,186.7,186.86,1599
GXH19,2019-02-20 03:30,20,186.88,187.12,186.86,187.12,958
GXH19,2019-02-20 04:00,20,187.1,187.42,187.08,187.42,2636
GXH19,2019-02-20 04:30,20,187.38,187.4,187.14,187.18,1459
GXH19,2019-02-20 05:00,20,187.16,187.28,187.06,187.1,1268
GXH19,2019-02-20 05:30,20,187.1,187.12,187.02,187.04,1387
GXH19,2019-02-20 06:00,20,187.04,187.08,187,187,554
GXH19,2019-02-20 06:30,20,187,187.2,186.98,187.2,800
GXH19,2019-02-20 07:00,20,187.2,187.32,187.14,187.2,1794
GXH19,2019-02-20 07:30,20,187.2,187.26,187.02,187.04,2932
GXH19,2019-02-20 08:00,20,187.06,187.08,186.92,186.98,1472
GXH19,2019-02-20 08:30,20,186.98,186.98,186.74,186.86,2489
GXH19,2019-02-20 09:00,20,186.86,186.96,186.56,186.68,2261
GXH19,2019-02-20 09:30,20,186.68,186.84,186.56,186.84,1864
GXH19,2019-02-20 10:00,20,186.84,186.92,186.82,186.84,1619
GXH19,2019-02-20 10:30,20,186.86,186.96,186.84,186.96,677
GXH19,2019-02-20 11:00,20,186.96,187.2,186.96,187.18,574
GXH19,2019-02-20 11:30,20,187.2,187.24,187.16,187.18,237
GXH19,2019-02-20 12:00,20,187.18,187.22,187.12,187.12,138
GXH19,2019-02-20 12:30,20,187.14,187.16,187.08,187.16,42
GXH19,2019-02-20 13:00,20,187.16,187.16,186.92,186.98,211
GXH19,2019-02-20 13:30,20,186.98,187.04,186.86,186.88,88
GXH19,2019-02-20 14:00,20,186.88,186.98,186.84,186.92,138
GXH19,2019-02-20 14:30,20,186.94,187,186.9,186.94,79
GXH19,2019-02-20 18:00,21,187.08,187.08,187.08,187.08,9
GXH19,2019-02-20 18:30,21,187.04,187.04,186.92,186.92,8
GXH19,2019-02-20 19:00,21,186.94,187.3,186.94,187.28,62
GXH19,2019-02-20 19:30,21,187.28,187.28,187.24,187.24,9
GXH19,2019-02-20 20:30,21,187.16,187.16,186.82,186.82,36
GXH19,2019-02-20 21:00,21,186.82,186.84,186.72,186.72,30
GXH19,2019-02-20 21:30,21,186.7,186.7,186.62,186.62,7
GXH19,2019-02-20 23:00,21,186.64,186.64,186.64,186.64,2
GXH19,2019-02-20 23:30,21,186.66,186.66,186.6,186.6,20
GXH19,2019-02-21 00:00,21,186.7,186.7,186.68,186.68,23
GXH19,2019-02-21 00:30,21,186.68,186.76,186.68,186.72,44
GXH19,2019-02-21 01:00,21,186.7,186.94,186.64,186.7,4056
GXH19,2019-02-21 01:30,21,186.7,186.88,186.66,186.82,4316
GXH19,2019-02-21 02:00,21,186.8,186.98,186.2,186.26,4043
GXH19,2019-02-21 02:30,21,186.28,186.56,186.06,186.48,2958
GXH19,2019-02-21 03:00,21,186.44,186.88,186.42,186.7,3125
GXH19,2019-02-21 03:30,21,186.72,186.88,186.7,186.8,2482
GXH19,2019-02-21 04:00,21,186.78,186.84,186.44,186.52,2926
GXH19,2019-02-21 04:30,21,186.52,186.66,186.42,186.44,1380
GXH19,2019-02-21 05:00,21,186.44,186.56,186.32,186.54,2134
GXH19,2019-02-21 05:30,21,186.54,186.6,186.22,186.22,1038
GXH19,2019-02-21 06:00,21,186.22,186.24,185.74,186.04,3282
GXH19,2019-02-21 06:30,21,186.04,186.16,185.86,185.96,2320
GXH19,2019-02-21 07:00,21,185.94,186.06,185.9,186,2667
GXH19,2019-02-21 07:30,21,185.98,186.14,185.66,185.74,2943
GXH19,2019-02-21 08:00,21,185.74,185.88,185.6,185.82,2336
GXH19,2019-02-21 08:30,21,185.8,185.86,185.66,185.76,1501
GXH19,2019-02-21 09:00,21,185.76,186.14,185.66,186.14,1564
GXH19,2019-02-21 09:30,21,186.12,186.12,185.72,185.76,1858
GXH19,2019-02-21 10:00,21,185.76,186.22,185.76,186.16,2626
GXH19,2019-02-21 10:30,21,186.16,186.28,186.12,186.18,959
GXH19,2019-02-21 11:00,21,186.18,186.24,186.12,186.16,589
GXH19,2019-02-21 11:30,21,186.14,186.22,186.12,186.14,283
GXH19,2019-02-21 12:00,21,186.14,186.2,186.12,186.2,102
GXH19,2019-02-21 12:30,21,186.2,186.2,186.16,186.18,66
GXH19,2019-02-21 13:00,21,186.14,186.26,186.14,186.26,98
GXH19,2019-02-21 13:30,21,186.26,186.3,186.2,186.28,41
GXH19,2019-02-21 14:00,21,186.26,186.26,186.22,186.24,23
GXH19,2019-02-21 14:30,21,186.24,186.28,186.22,186.26,71
GXH19,2019-02-21 18:00,22,186.3,186.3,186.3,186.3,2
GXH19,2019-02-21 18:30,22,186.18,186.18,186.18,186.18,9
GXH19,2019-02-21 19:00,22,186.16,186.24,186.16,186.24,6
GXH19,2019-02-21 19:30,22,186.26,186.26,186.26,186.26,4
GXH19,2019-02-21 20:00,22,186.24,186.24,186.24,186.24,3
GXH19,2019-02-21 21:00,22,186.22,186.24,186.22,186.24,2
GXH19,2019-02-21 22:00,22,186.24,186.26,186.24,186.26,3
GXH19,2019-02-21 22:30,22,186.3,186.3,186.3,186.3,1
GXH19,2019-02-21 23:30,22,186.28,186.28,186.28,186.28,7
GXH19,2019-02-22 00:00,22,186.28,186.28,186.28,186.28,4
GXH19,2019-02-22 00:30,22,186.28,186.28,186.26,186.28,12
GXH19,2019-02-22 01:00,22,186.3,186.5,186.24,186.48,2874
GXH19,2019-02-22 01:30,22,186.48,186.7,186.48,186.56,1965
GXH19,2019-02-22 02:00,22,186.54,186.74,186.46,186.62,1048
GXH19,2019-02-22 02:30,22,186.64,186.74,186.42,186.5,1271
GXH19,2019-02-22 03:00,22,186.5,186.78,186.5,186.68,1135
GXH19,2019-02-22 03:30,22,186.66,186.66,186.54,186.58,717
GXH19,2019-02-22 04:00,22,186.56,186.66,186.54,186.62,796
GXH19,2019-02-22 04:30,22,186.64,186.72,186.62,186.68,367
GXH19,2019-02-22 05:00,22,186.7,186.84,186.6,186.82,952
GXH19,2019-02-22 05:30,22,186.82,186.88,186.78,186.86,727
GXH19,2019-02-22 06:00,22,186.86,187.02,186.86,186.98,730
GXH19,2019-02-22 06:30,22,186.96,187,186.9,186.94,705
GXH19,2019-02-22 07:00,22,186.94,187.18,186.9,187.18,1412
GXH19,2019-02-22 07:30,22,187.18,187.28,187.14,187.2,1669
GXH19,2019-02-22 08:00,22,187.2,187.22,187.02,187.04,1200
GXH19,2019-02-22 08:30,22,187.04,187.24,186.96,187.18,1602
GXH19,2019-02-22 09:00,22,187.2,187.34,187.18,187.28,864
GXH19,2019-02-22 09:30,22,187.28,187.34,187.22,187.26,1438
GXH19,2019-02-22 10:00,22,187.26,187.48,187.22,187.22,1810
GXH19,2019-02-22 10:30,22,187.22,187.38,187.2,187.34,783
GXH19,2019-02-22 11:00,22,187.34,187.5,187.32,187.5,555
GXH19,2019-02-22 11:30,22,187.5,187.72,187.5,187.68,529
GXH19,2019-02-22 12:00,22,187.64,187.64,187.42,187.42,51
GXH19,2019-02-22 12:30,22,187.42,187.42,187.38,187.42,71
GXH19,2019-02-22 13:00,22,187.42,187.54,187.42,187.52,35
GXH19,2019-02-22 13:30,22,187.52,187.6,187.4,187.44,101
GXH19,2019-02-22 14:00,22,187.44,187.6,187.42,187.54,180
GXH19,2019-02-22 14:30,22,187.56,187.62,187.56,187.58,52
GXH19,2019-02-24 18:00,25,187.3,187.3,187.3,187.3,2
GXH19,2019-02-24 18:30,25,187.24,187.28,187.24,187.26,38
GXH19,2019-02-24 19:00,25,187.28,187.28,187.28,187.28,4
GXH19,2019-02-24 19:30,25,187.28,187.28,187.28,187.28,3
GXH19,2019-02-24 20:00,25,187.28,187.28,187.28,187.28,3
GXH19,2019-02-24 20:30,25,187.3,187.44,187.3,187.44,14
GXH19,2019-02-24 22:30,25,187.38,187.38,187.34,187.34,6
GXH19,2019-02-24 23:00,25,187.32,187.32,187.32,187.32,5
GXH19,2019-02-24 23:30,25,187.36,187.38,187.36,187.38,2
GXH19,2019-02-25 00:00,25,187.34,187.34,187.3,187.3,17
GXH19,2019-02-25 00:30,25,187.26,187.3,187.24,187.24,79
GXH19,2019-02-25 01:00,25,187.26,187.28,186.42,186.68,5276
GXH19,2019-02-25 01:30,25,186.66,186.94,186.58,186.88,2261
GXH19,2019-02-25 02:00,25,186.9,187.02,186.72,186.76,1711
GXH19,2019-02-25 02:30,25,186.76,186.8,186.48,186.5,1935
GXH19,2019-02-25 03:00,25,186.52,186.62,186.34,186.54,1960
GXH19,2019-02-25 03:30,25,186.52,186.58,186.38,186.5,935
GXH19,2019-02-25 04:00,25,186.5,186.64,186.44,186.6,884
GXH19,2019-02-25 04:30,25,186.6,186.66,186.54,186.66,804
GXH19,2019-02-25 05:00,25,186.64,186.66,186.54,186.62,500
GXH19,2019-02-25 05:30,25,186.62,186.64,186.44,186.6,906
GXH19,2019-02-25 06:00,25,186.62,186.78,186.6,186.7,600
GXH19,2019-02-25 06:30,25,186.7,186.74,186.62,186.68,730
GXH19,2019-02-25 07:00,25,186.66,186.74,186.58,186.62,733
GXH19,2019-02-25 07:30,25,186.6,186.66,186.44,186.44,1233
GXH19,2019-02-25 08:00,25,186.44,186.76,186.38,186.76,1533
GXH19,2019-02-25 08:30,25,186.76,186.82,186.42,186.64,2180
GXH19,2019-02-25 09:00,25,186.64,186.9,186.62,186.72,1605
GXH19,2019-02-25 09:30,25,186.72,186.9,186.68,186.72,1154
GXH19,2019-02-25 10:00,25,186.72,186.72,186.56,186.66,1402
GXH19,2019-02-25 10:30,25,186.68,186.7,186.56,186.62,601
GXH19,2019-02-25 11:00,25,186.62,186.64,186.54,186.56,747
GXH19,2019-02-25 11:30,25,186.58,186.58,186.4,186.44,559
GXH19,2019-02-25 12:00,25,186.44,186.6,186.42,186.6,82
GXH19,2019-02-25 12:30,25,186.62,186.64,186.56,186.6,13
GXH19,2019-02-25 13:00,25,186.6,186.68,186.58,186.68,30
GXH19,2019-02-25 13:30,25,186.68,186.7,186.62,186.66,23
GXH19,2019-02-25 14:00,25,186.64,186.68,186.6,186.68,28
GXH19,2019-02-25 14:30,25,186.66,186.68,186.56,186.68,78
GXH19,2019-02-25 18:00,26,186.76,187,186.76,186.76,32
GXH19,2019-02-25 18:30,26,186.78,186.84,186.78,186.84,16
GXH19,2019-02-25 19:00,26,186.88,186.94,186.86,186.94,19
GXH19,2019-02-25 19:30,26,186.98,187.02,186.96,186.98,30
GXH19,2019-02-25 20:00,26,187.02,187.04,187.02,187.04,4
GXH19,2019-02-25 20:30,26,187.02,187.02,187,187,5
GXH19,2019-02-25 21:00,26,186.96,186.96,186.94,186.94,13
GXH19,2019-02-25 21:30,26,186.94,186.98,186.94,186.98,8
GXH19,2019-02-25 22:00,26,186.98,186.98,186.98,186.98,5
GXH19,2019-02-25 23:00,26,186.96,186.96,186.94,186.96,11
GXH19,2019-02-25 23:30,26,186.94,186.94,186.94,186.94,2
GXH19,2019-02-26 00:00,26,186.94,186.94,186.9,186.9,18
GXH19,2019-02-26 00:30,26,186.94,186.94,186.74,186.8,253
GXH19,2019-02-26 01:00,26,186.78,187.2,186.76,187.06,3708
GXH19,2019-02-26 01:30,26,187.04,187.14,186.8,187.04,2867
GXH19,2019-02-26 02:00,26,187.04,187.16,186.82,186.94,2172
GXH19,2019-02-26 02:30,26,186.92,186.92,186.6,186.8,2156
GXH19,2019-02-26 03:00,26,186.78,186.8,186.48,186.66,1599
GXH19,2019-02-26 03:30,26,186.66,186.8,186.64,186.7,2022
GXH19,2019-02-26 04:00,26,186.7,186.74,186.28,186.38,2121
GXH19,2019-02-26 04:30,26,186.38,186.4,186.04,186.24,1793
GXH19,2019-02-26 05:00,26,186.24,186.4,186.22,186.34,1216
GXH19,2019-02-26 05:30,26,186.34,186.36,186.2,186.2,907
GXH19,2019-02-26 06:00,26,186.22,186.42,186.22,186.4,1316
GXH19,2019-02-26 06:30,26,186.4,186.64,186.4,186.58,1525
GXH19,2019-02-26 07:00,26,186.58,186.78,186.58,186.76,1536
GXH19,2019-02-26 07:30,26,186.76,187.06,186.76,187,2708
GXH19,2019-02-26 08:00,26,187,187,186.82,186.84,1484
GXH19,2019-02-26 08:30,26,186.84,186.86,186.6,186.64,1737
GXH19,2019-02-26 09:00,26,186.64,186.64,186.06,186.12,2736
GXH19,2019-02-26 09:30,26,186.14,186.28,185.96,186.1,2124
GXH19,2019-02-26 10:00,26,186.14,186.38,186.12,186.32,2092
GXH19,2019-02-26 10:30,26,186.34,186.36,186.22,186.24,584
GXH19,2019-02-26 11:00,26,186.26,186.3,186.18,186.2,292
GXH19,2019-02-26 11:30,26,186.2,186.34,186.2,186.24,162
GXH19,2019-02-26 12:00,26,186.22,186.36,186.22,186.36,99
GXH19,2019-02-26 12:30,26,186.36,186.4,186.32,186.4,40
GXH19,2019-02-26 13:00,26,186.38,186.44,186.38,186.44,13
GXH19,2019-02-26 13:30,26,186.42,186.42,186.36,186.4,36
GXH19,2019-02-26 14:00,26,186.4,186.4,186.24,186.34,51
GXH19,2019-02-26 14:30,26,186.32,186.36,186.28,186.36,77
GXH19,2019-02-26 18:00,27,186.58,186.58,186.48,186.48,34
GXH19,2019-02-26 18:30,27,186.48,186.5,186.48,186.5,4
GXH19,2019-02-26 19:00,27,186.46,186.48,186.46,186.48,4
GXH19,2019-02-26 19:30,27,186.48,186.52,186.48,186.52,5
GXH19,2019-02-26 20:30,27,186.5,186.5,186.5,186.5,1
GXH19,2019-02-26 21:30,27,186.54,186.54,186.46,186.46,30
GXH19,2019-02-26 22:00,27,186.44,186.44,186.4,186.4,4
GXH19,2019-02-26 23:30,27,186.4,186.4,186.4,186.4,3
GXH19,2019-02-27 00:00,27,186.38,186.44,186.38,186.44,23
GXH19,2019-02-27 00:30,27,186.46,186.6,186.46,186.58,199
GXH19,2019-02-27 01:00,27,186.58,186.66,186.5,186.52,1155
GXH19,2019-02-27 01:30,27,186.5,186.5,186.3,186.42,1205
GXH19,2019-02-27 02:00,27,186.42,186.44,186.1,186.1,2045
GXH19,2019-02-27 02:30,27,186.1,186.14,185.88,186,1809
GXH19,2019-02-27 03:00,27,185.98,186.04,185.82,186,2111
GXH19,2019-02-27 03:30,27,186,186.14,185.98,186.14,1768
GXH19,2019-02-27 04:00,27,186.12,186.26,186.06,186.2,2091
GXH19,2019-02-27 04:30,27,186.2,186.38,186.14,186.32,2148
GXH19,2019-02-27 05:00,27,186.34,186.46,186.3,186.42,1264
GXH19,2019-02-27 05:30,27,186.44,186.6,186.42,186.58,1952
GXH19,2019-02-27 06:00,27,186.58,186.74,186.5,186.7,1953
GXH19,2019-02-27 06:30,27,186.7,186.76,186.66,186.74,1405
GXH19,2019-02-27 07:00,27,186.72,186.78,186.46,186.5,2872
GXH19,2019-02-27 07:30,27,186.5,186.54,185.72,185.88,4230
GXH19,2019-02-27 08:00,27,185.9,186,185.38,185.58,5018
GXH19,2019-02-27 08:30,27,185.56,185.56,184.92,185.18,5723
GXH19,2019-02-27 09:00,27,185.16,185.24,184.72,185.08,6725
GXH19,2019-02-27 09:30,27,185.06,185.08,184.74,184.76,3472
GXH19,2019-02-27 10:00,27,184.76,185.1,184.56,185.1,3736
GXH19,2019-02-27 10:30,27,185.1,185.38,185.1,185.38,3342
GXH19,2019-02-27 11:00,27,185.36,185.4,185.26,185.3,799
GXH19,2019-02-27 11:30,27,185.28,185.38,185.24,185.34,529
GXH19,2019-02-27 12:00,27,185.34,185.36,185.26,185.26,86
GXH19,2019-02-27 12:30,27,185.24,185.28,185.22,185.22,43
GXH19,2019-02-27 13:00,27,185.26,185.26,185.16,185.16,39
GXH19,2019-02-27 13:30,27,185.14,185.14,185,185.06,137
GXH19,2019-02-27 14:00,27,185.12,185.12,184.98,185.04,116
GXH19,2019-02-27 14:30,27,185.04,185.2,185.04,185.18,106
GXH19,2019-02-27 18:00,28,184.92,185.3,184.92,185.28,52
GXH19,2019-02-27 18:30,28,185.24,185.32,185.2,185.32,30
GXH19,2019-02-27 19:00,28,185.38,185.44,185.36,185.4,60
GXH19,2019-02-27 19:30,28,185.42,185.42,185.42,185.42,1
GXH19,2019-02-27 20:00,28,185.42,185.44,185.42,185.44,22
GXH19,2019-02-27 21:30,28,185.46,185.5,185.46,185.5,3
GXH19,2019-02-27 22:00,28,185.5,185.5,185.5,185.5,15
GXH19,2019-02-27 22:30,28,185.5,185.5,185.48,185.48,6
GXH19,2019-02-27 23:00,28,185.48,185.48,185.46,185.46,6
GXH19,2019-02-27 23:30,28,185.46,185.46,185.46,185.46,7
GXH19,2019-02-28 00:00,28,185.5,185.6,185.5,185.58,59
GXH19,2019-02-28 00:30,28,185.58,185.6,185.54,185.56,94
GXH19,2019-02-28 01:00,28,185.54,185.6,185.3,185.6,2705
GXH19,2019-02-28 01:30,28,185.58,185.8,185.58,185.7,1121
GXH19,2019-02-28 02:00,28,185.7,185.72,185.28,185.46,2174
GXH19,2019-02-28 02:30,28,185.48,185.7,185.24,185.32,2291
GXH19,2019-02-28 03:00,28,185.3,185.3,185.04,185.18,2379
GXH19,2019-02-28 03:30,28,185.18,185.18,184.82,184.88,3016
GXH19,2019-02-28 04:00,28,184.86,185.12,184.86,185.04,1523
GXH19,2019-02-28 04:30,28,185.04,185.14,184.82,184.96,1754
GXH19,2019-02-28 05:00,28,184.98,185,184.74,184.86,1567
GXH19,2019-02-28 05:30,28,184.86,184.96,184.76,184.84,1222
GXH19,2019-02-28 06:00,28,184.84,185,184.82,184.86,1391
GXH19,2019-02-28 06:30,28,184.84,184.9,184.76,184.82,1692
GXH19,2019-02-28 07:00,28,184.82,184.94,184.76,184.88,1608
GXH19,2019-02-28 07:30,28,184.88,184.88,184.24,184.26,4324
GXH19,2019-02-28 08:00,28,184.26,184.6,184.24,184.56,2616
GXH19,2019-02-28 08:30,28,184.58,184.58,184.12,184.12,2470
GXH19,2019-02-28 09:00,28,184.1,184.18,183.78,183.82,3815
GXH19,2019-02-28 09:30,28,183.82,184.1,183.68,183.9,4111
GXH19,2019-02-28 10:00,28,183.9,184.12,183.86,183.88,8708
GXH19,2019-02-28 10:30,28,183.88,183.96,183.78,183.96,1820
GXH19,2019-02-28 11:00,28,183.94,184.02,183.9,183.96,852
GXH19,2019-02-28 11:30,28,183.98,184.02,183.96,184.02,242
GXH19,2019-02-28 12:00,28,184,184.06,183.98,184.02,194
GXH19,2019-02-28 12:30,28,183.98,183.98,183.94,183.94,46
GXH19,2019-02-28 13:00,28,183.94,183.98,183.94,183.98,136
GXH19,2019-02-28 13:30,28,184,184.06,183.98,184.04,53
GXH19,2019-02-28 14:00,28,184.02,184.02,183.76,183.84,328
GXH19,2019-02-28 14:30,28,183.86,184,183.84,183.92,101
GXH19,2019-02-28 18:00,1,183.88,183.88,183.88,183.88,9
GXH19,2019-02-28 18:30,1,183.9,184,183.9,184,47
GXH19,2019-02-28 19:00,1,184.04,184.06,184.04,184.06,9
GXH19,2019-02-28 19:30,1,184.04,184.04,183.92,183.92,18
GXH19,2019-02-28 21:00,1,183.92,183.92,183.9,183.9,3
GXH19,2019-02-28 21:30,1,183.88,183.88,183.88,183.88,4
GXH19,2019-02-28 22:00,1,183.88,183.9,183.88,183.9,5
GXH19,2019-02-28 23:00,1,183.92,183.92,183.82,183.82,13
GXH19,2019-02-28 23:30,1,183.82,183.86,183.82,183.82,83
GXH19,2019-03-01 00:00,1,183.8,183.8,183.76,183.76,25
GXH19,2019-03-01 00:30,1,183.76,183.82,183.74,183.78,158
GXH19,2019-03-01 01:00,1,183.78,184,183.68,183.8,2849
GXH19,2019-03-01 01:30,1,183.78,183.86,183.62,183.64,1847
GXH19,2019-03-01 02:00,1,183.64,184.1,183.64,184.06,2894
GXH19,2019-03-01 02:30,1,184.06,184.16,183.78,183.9,2231
GXH19,2019-03-01 03:00,1,183.9,183.92,183.6,183.7,2556
GXH19,2019-03-01 03:30,1,183.72,183.82,183.64,183.76,1801
GXH19,2019-03-01 04:00,1,183.76,183.82,183.46,183.64,2892
GXH19,2019-03-01 04:30,1,183.66,183.74,183.6,183.66,1667
GXH19,2019-03-01 05:00,1,183.68,183.74,183.64,183.68,1397
GXH19,2019-03-01 05:30,1,183.7,183.74,183.6,183.66,1846
GXH19,2019-03-01 06:00,1,183.66,183.66,183.54,183.66,1195
GXH19,2019-03-01 06:30,1,183.68,183.7,183.46,183.46,1694
GXH19,2019-03-01 07:00,1,183.46,183.48,183.22,183.22,3880
GXH19,2019-03-01 07:30,1,183.22,183.42,183.16,183.2,2892
GXH19,2019-03-01 08:00,1,183.2,183.28,182.96,183.1,2885
GXH19,2019-03-01 08:30,1,183.1,183.14,182.8,182.82,3263
GXH19,2019-03-01 09:00,1,182.84,183.34,182.84,183.32,3595
GXH19,2019-03-01 09:30,1,183.32,183.5,183.28,183.34,1896
GXH19,2019-03-01 10:00,1,183.34,183.52,183.26,183.5,3106
GXH19,2019-03-01 10:30,1,183.48,183.72,183.48,183.68,1363
GXH19,2019-03-01 11:00,1,183.66,183.72,183.62,183.64,631
GXH19,2019-03-01 11:30,1,183.64,183.78,183.64,183.68,417
GXH19,2019-03-01 12:00,1,183.68,183.7,183.62,183.68,115
GXH19,2019-03-01 12:30,1,183.66,183.7,183.64,183.66,81
GXH19,2019-03-01 13:00,1,183.66,183.68,183.48,183.5,266
GXH19,2019-03-01 13:30,1,183.48,183.52,183.48,183.52,34
GXH19,2019-03-01 14:00,1,183.5,183.5,183.42,183.42,91
GXH19,2019-03-01 14:30,1,183.4,183.4,183.24,183.3,170
GXH19,2019-03-03 18:00,4,183.3,183.3,183.2,183.2,21
GXH19,2019-03-03 18:30,4,183.2,183.22,183.2,183.22,8
GXH19,2019-03-03 19:30,4,183.34,183.36,183.34,183.36,3
GXH19,2019-03-03 20:00,4,183.34,183.34,183.34,183.34,1
GXH19,2019-03-03 20:30,4,183.32,183.32,183.32,183.32,2
GXH19,2019-03-03 21:30,4,183.32,183.32,183.32,183.32,2
GXH19,2019-03-03 22:00,4,183.26,183.26,183.26,183.26,1
GXH19,2019-03-03 23:00,4,183.26,183.26,183.26,183.26,1
GXH19,2019-03-03 23:30,4,183.28,183.28,183.28,183.28,4
GXH19,2019-03-04 00:00,4,183.32,183.34,183.3,183.3,39
GXH19,2019-03-04 00:30,4,183.3,183.3,183.14,183.14,98
GXH19,2019-03-04 01:00,4,183.14,183.66,183.14,183.62,2017
GXH19,2019-03-04 01:30,4,183.64,183.76,183.62,183.76,899
GXH19,2019-03-04 02:00,4,183.76,183.84,183.62,183.7,2440
GXH19,2019-03-04 02:30,4,183.7,184.04,183.68,183.84,2230
GXH19,2019-03-04 03:00,4,183.84,183.84,183.64,183.68,1827
GXH19,2019-03-04 03:30,4,183.68,183.68,183.52,183.52,2077
GXH19,2019-03-04 04:00,4,183.52,183.82,183.46,183.8,1381
GXH19,2019-03-04 04:30,4,183.8,183.94,183.74,183.92,1256
GXH19,2019-03-04 05:00,4,183.92,184.08,183.88,183.92,1723
GXH19,2019-03-04 05:30,4,183.92,184.02,183.9,184,1055
GXH19,2019-03-04 06:00,4,183.98,184.06,183.96,184.06,1103
GXH19,2019-03-04 06:30,4,184.04,184.06,183.9,183.92,1027
GXH19,2019-03-04 07:00,4,183.9,184,183.84,184,1709
GXH19,2019-03-04 07:30,4,184,184.26,183.96,184.2,2511
GXH19,2019-03-04 08:00,4,184.18,184.2,184.04,184.2,1599
GXH19,2019-03-04 08:30,4,184.18,184.18,183.88,183.9,1925
GXH19,2019-03-04 09:00,4,183.9,184.02,183.9,184,1581
GXH19,2019-03-04 09:30,4,184,184.12,183.86,184.12,2037
GXH19,2019-03-04 10:00,4,184.14,184.36,184.14,184.36,2712
GXH19,2019-03-04 10:30,4,184.36,184.56,184.34,184.34,2657
GXH19,2019-03-04 11:00,4,184.34,184.34,184.2,184.24,1358
GXH19,2019-03-04 11:30,4,184.26,184.3,184.24,184.28,307
GXH19,2019-03-04 12:00,4,184.26,184.32,184.24,184.24,138
GXH19,2019-03-04 12:30,4,184.24,184.28,184.24,184.26,34
GXH19,2019-03-04 13:00,4,184.28,184.3,184.28,184.28,33
GXH19,2019-03-04 13:30,4,184.32,184.42,184.3,184.38,26
GXH19,2019-03-04 14:00,4,184.4,184.42,184.36,184.38,47
GXH19,2019-03-04 14:30,4,184.38,184.38,184.3,184.32,103
GXH19,2019-03-04 20:30,5,184.28,184.28,184.28,184.28,4
GXH19,2019-03-04 21:00,5,184.28,184.32,184.28,184.32,7
GXH19,2019-03-05 00:00,5,184.28,184.28,184.24,184.28,39
GXH19,2019-03-05 00:30,5,184.26,184.28,184.22,184.22,15
GXH19,2019-03-05 01:00,5,184.26,184.28,184,184.06,1657
GXH19,2019-03-05 01:30,5,184.04,184.16,183.98,184.04,712
GXH19,2019-03-05 02:00,5,184.06,184.14,183.9,183.98,2330
GXH19,2019-03-05 02:30,5,183.98,183.98,183.42,183.46,2161
GXH19,2019-03-05 03:00,5,183.48,183.66,183.34,183.66,1174
GXH19,2019-03-05 03:30,5,183.66,183.72,183.56,183.64,2082
GXH19,2019-03-05 04:00,5,183.62,183.7,183.38,183.52,2719
GXH19,2019-03-05 04:30,5,183.52,183.54,183.34,183.48,891
GXH19,2019-03-05 05:00,5,183.48,183.64,183.46,183.54,964
GXH19,2019-03-05 05:30,5,183.54,183.56,183.46,183.56,517
GXH19,2019-03-05 06:00,5,183.56,183.6,183.46,183.46,962
GXH19,2019-03-05 06:30,5,183.46,183.7,183.4,183.68,1714
GXH19,2019-03-05 07:00,5,183.66,183.86,183.5,183.82,1821
GXH19,2019-03-05 07:30,5,183.82,183.86,183.64,183.76,1691
GXH19,2019-03-05 08:00,5,183.74,183.92,183.68,183.88,1120
GXH19,2019-03-05 08:30,5,183.88,184.2,183.86,184.14,1713
GXH19,2019-03-05 09:00,5,184.12,184.2,183.84,183.98,2420
GXH19,2019-03-05 09:30,5,183.98,184.38,183.94,184.32,1404
GXH19,2019-03-05 10:00,5,184.32,184.34,184.02,184.18,1529
GXH19,2019-03-05 10:30,5,184.2,184.2,184.08,184.08,745
GXH19,2019-03-05 11:00,5,184.1,184.34,184.08,184.28,180
GXH19,2019-03-05 11:30,5,184.28,184.3,184.24,184.28,122
GXH19,2019-03-05 12:00,5,184.26,184.28,184.24,184.28,61
GXH19,2019-03-05 12:30,5,184.28,184.34,184.22,184.3,66
GXH19,2019-03-05 13:00,5,184.32,184.34,184.3,184.34,24
GXH19,2019-03-05 13:30,5,184.36,184.54,184.36,184.54,89
GXH19,2019-03-05 14:00,5,184.58,184.62,184.56,184.62,104
GXH19,2019-03-05 14:30,5,184.6,184.6,184.54,184.56,64
GXH19,2019-03-05 18:00,6,184.6,184.6,184.6,184.6,1
GXH19,2019-03-05 18:30,6,184.7,184.7,184.7,184.7,2
GXH19,2019-03-05 21:30,6,184.88,184.92,184.88,184.92,4
GXH19,2019-03-05 22:00,6,184.92,184.92,184.92,184.92,1
GXH19,2019-03-06 00:00,6,184.86,184.86,184.86,184.86,1
GXH19,2019-03-06 00:30,6,184.74,184.74,184.74,184.74,1
GXH19,2019-03-06 01:00,6,184.82,185.44,184.82,185.2,313
GXH19,2019-03-06 01:30,6,185.16,185.2,184.86,184.86,303
GXH19,2019-03-06 02:00,6,184.86,184.96,184.66,184.66,452
GXH19,2019-03-06 02:30,6,184.66,184.86,184.6,184.84,224
GXH19,2019-03-06 03:00,6,184.88,184.92,184.66,184.66,224
GXH19,2019-03-06 03:30,6,184.66,184.74,184.54,184.68,365
GXH19,2019-03-06 04:00,6,184.68,184.72,184.46,184.58,301
GXH19,2019-03-06 04:30,6,184.56,184.66,184.24,184.26,270
GXH19,2019-03-06 05:00,6,184.24,184.56,184.24,184.52,270
GXH19,2019-03-06 05:30,6,184.54,184.56,184.44,184.56,131
GXH19,2019-03-06 06:00,6,184.56,185.02,184.56,185.02,124
GXH19,2019-03-06 06:30,6,185.06,185.06,184.86,184.88,71
GXH19,2019-03-06 07:00,6,184.88,184.9,184.6,184.6,195
GXH19,2019-03-06 07:30,6,184.6,184.98,184.44,184.66,254
GXH19,2019-03-06 08:00,6,184.52,184.8,184.42,184.78,261
GXH19,2019-03-06 08:30,6,184.8,185.24,184.8,185.14,100
GXH19,2019-03-06 09:00,6,185.16,185.24,185.16,185.18,119
GXH19,2019-03-06 09:30,6,185.28,185.28,184.9,184.94,50
GXH19,2019-03-06 10:00,6,185,185.2,184.94,185.16,66
GXH19,2019-03-06 10:30,6,184.98,185.14,184.98,185.04,76
GXH19,2019-03-06 11:00,6,185.04,185.06,185.04,185.06,14
GXH19,2019-03-06 11:30,6,185.08,185.08,185.08,185.08,4
GXH19,2019-03-06 13:00,6,184.96,184.96,184.96,184.96,3
GXH19,2019-03-06 13:30,6,185.02,185.2,185.02,185.2,4
GXH19,2019-03-06 14:00,6,185.22,185.22,185.16,185.16,7
GXH19,2019-03-06 18:00,7,185.22,185.22,185.12,185.14,11
GXH19,2019-03-06 21:00,7,185.06,185.06,185.06,185.06,3
GXH19,2019-03-07 01:00,7,185.24,185.24,185.24,185.24,6
GXH19,2019-03-07 01:30,7,185.02,185.02,184.9,184.9,66
GXH19,2019-03-07 02:00,7,184.8,185.02,184.68,185.02,66
GXH19,2019-03-07 02:30,7,185,185.16,185,185.06,21
GXH19,2019-03-07 03:00,7,184.9,184.9,184.86,184.86,20
GXH19,2019-03-07 03:30,7,185.02,185.02,185.02,185.02,2
GXH19,2019-03-07 04:00,7,185.04,185.04,185.04,185.04,3
GXH19,2019-03-07 04:30,7,185,185,185,185,1