GXH18,2017-09-06 03:30,6,165,165,165,165,1
GXH18,2017-10-04 05:30,4,162.64,162.64,162.64,162.64,5
GXH18,2017-10-05 02:30,5,161.56,161.56,161.56,161.56,1
GXH18,2017-10-06 03:00,6,161.5,161.5,161.5,161.5,4
GXH18,2017-10-17 02:00,17,164.18,164.18,164.18,164.18,5
GXH18,2017-10-18 14:30,18,163.66,163.66,163.66,163.66,2
GXH18,2017-10-19 01:00,19,163.66,163.66,163.66,163.66,1
GXH18,2017-10-19 01:30,19,163.76,163.76,163.76,163.76,1
GXH18,2017-10-19 04:00,19,163.8,163.8,163.8,163.8,1
GXH18,2017-10-19 05:00,19,163.96,163.96,163.96,163.96,1
GXH18,2017-10-19 05:30,19,163.98,163.98,163.98,163.98,2
GXH18,2017-10-19 07:30,19,163.62,163.62,163.62,163.62,1
GXH18,2017-10-19 08:00,19,163.66,163.66,163.66,163.66,1
GXH18,2017-10-20 01:00,20,163.12,163.12,162.86,162.86,2
GXH18,2017-10-20 02:00,20,162.54,162.54,162.54,162.54,1
GXH18,2017-10-20 02:30,20,162.66,162.66,162.66,162.66,1
GXH18,2017-10-20 04:30,20,162.34,162.34,162.06,162.06,2
GXH18,2017-10-20 05:00,20,161.86,161.86,161.82,161.82,6
GXH18,2017-10-20 05:30,20,162,162,161.96,161.96,2
GXH18,2017-10-20 06:30,20,162.24,162.24,162.24,162.24,1
GXH18,2017-10-23 03:00,23,162.22,162.22,162.22,162.22,1
GXH18,2017-10-23 09:30,23,162.56,162.56,162.56,162.56,1
GXH18,2017-10-24 04:30,24,161.46,161.46,161.46,161.46,1
GXH18,2017-10-25 01:00,25,161.48,161.48,161.48,161.48,1
GXH18,2017-10-25 03:30,25,161.08,161.16,161.08,161.08,3
GXH18,2017-10-25 11:30,25,161.28,161.28,161.28,161.28,1
GXH18,2017-10-26 08:00,26,162.4,162.4,162.4,162.4,1
GXH18,2017-10-26 11:00,26,162.38,162.38,162.38,162.38,1
GXH18,2017-10-27 08:30,27,162.38,162.38,162.38,162.38,1
GXH18,2017-10-27 10:00,27,162.78,162.78,162.78,162.78,1
GXH18,2017-10-30 10:00,30,163.56,163.56,163.56,163.56,2
GXH18,2017-10-31 09:30,31,164.14,164.16,164.1,164.14,160
GXH18,2017-10-31 11:00,31,164.58,164.58,164.58,164.58,5
GXH18,2017-11-01 03:00,1,164.32,164.32,164.28,164.3,106
GXH18,2017-11-01 03:30,1,164.3,164.44,164.28,164.44,226
GXH18,2017-11-02 10:00,2,163.76,163.78,163.76,163.78,97
GXH18,2017-11-03 13:30,3,164.26,164.26,164.26,164.26,1
GXH18,2017-11-06 02:30,6,165.3,165.3,165.3,165.3,1
GXH18,2017-11-06 03:30,6,164.98,164.98,164.98,164.98,1
GXH18,2017-11-06 05:30,6,165.2,165.2,165.2,165.2,1
GXH18,2017-11-06 06:00,6,165.08,165.08,165.08,165.08,1
GXH18,2017-11-06 14:00,6,165.06,165.06,165.06,165.06,1
GXH18,2017-11-07 05:30,7,164.94,164.94,164.94,164.94,4
GXH18,2017-11-07 11:00,7,165.3,165.3,165.3,165.3,1
GXH18,2017-11-07 12:30,7,165.34,165.34,165.34,165.34,1
GXH18,2017-11-08 07:30,8,165.92,165.92,165.9,165.9,25
GXH18,2017-11-08 11:00,8,165.1,165.1,165.1,165.1,1
GXH18,2017-11-13 03:00,13,163.02,163.1,163.02,163.1,40
GXH18,2017-11-13 03:30,13,163.16,163.16,163.04,163.04,60
GXH18,2017-11-13 04:00,13,163.16,163.16,163.16,163.16,10
GXH18,2017-11-13 10:00,13,162.2,162.2,162.2,162.2,1
GXH18,2017-11-13 14:00,13,162.1,162.1,162.1,162.1,1
GXH18,2017-11-14 08:30,14,162.8,162.8,162.8,162.8,1
GXH18,2017-11-15 07:30,15,164.4,164.4,164.34,164.34,2
GXH18,2017-11-15 08:30,15,164.32,164.34,164.32,164.34,14
GXH18,2017-11-16 08:00,16,163.46,163.54,163.46,163.54,50
GXH18,2017-11-16 10:00,16,163.58,163.58,163.58,163.58,2
GXH18,2017-11-17 01:00,17,163.56,163.56,163.56,163.56,10
GXH18,2017-11-17 01:30,17,163.66,163.66,163.66,163.66,10
GXH18,2017-11-17 03:00,17,163.2,163.28,163.2,163.28,20
GXH18,2017-11-17 03:30,17,163.24,163.42,163.24,163.42,60
GXH18,2017-11-17 04:00,17,163.44,163.44,163.44,163.44,10
GXH18,2017-11-17 04:30,17,163.46,163.48,163.46,163.48,20
GXH18,2017-11-17 08:30,17,164,164,164,164,1
GXH18,2017-11-17 09:00,17,164.02,164.02,164.02,164.02,3
GXH18,2017-11-17 10:00,17,164.08,164.08,164.08,164.08,20
GXH18,2017-11-21 02:30,21,165.26,165.26,165.26,165.26,1
GXH18,2017-11-21 03:00,21,165.18,165.24,165.18,165.24,3
GXH18,2017-11-21 04:00,21,165.6,165.6,165.6,165.6,9
GXH18,2017-11-21 04:30,21,165.6,165.6,165.6,165.6,1
GXH18,2017-11-21 06:30,21,165,165.04,164.92,165.04,4
GXH18,2017-11-21 07:00,21,165.08,165.08,165.08,165.08,1
GXH18,2017-11-21 08:30,21,165.6,165.62,165.56,165.62,51
GXH18,2017-11-21 10:00,21,165.5,165.5,165.5,165.5,15
GXH18,2017-11-21 11:30,21,165.76,165.76,165.76,165.76,5
GXH18,2017-11-21 12:00,21,165.9,165.9,165.9,165.9,1
GXH18,2017-11-22 02:00,22,166.14,166.18,166.14,166.18,10
GXH18,2017-11-22 02:30,22,166.14,166.18,166.12,166.16,90
GXH18,2017-11-22 03:00,22,165.92,165.92,165.92,165.92,1
GXH18,2017-11-22 04:30,22,165,165,164.98,164.98,10
GXH18,2017-11-22 05:00,22,165.06,165.06,165.06,165.06,1
GXH18,2017-11-22 06:00,22,165.18,165.18,165.18,165.18,2
GXH18,2017-11-22 08:00,22,165.42,165.42,165.42,165.42,10
GXH18,2017-11-22 09:30,22,165.88,165.88,165.58,165.58,3
GXH18,2017-11-22 10:00,22,165.56,165.8,165.54,165.76,28
GXH18,2017-11-22 11:00,22,165.9,165.9,165.9,165.9,1
GXH18,2017-11-22 12:00,22,166.02,166.02,166.02,166.02,1
GXH18,2017-11-23 03:30,23,165.82,165.82,165.8,165.8,10
GXH18,2017-11-23 06:30,23,165.94,165.94,165.94,165.94,100
GXH18,2017-11-23 08:00,23,166.04,166.04,166.04,166.04,1
GXH18,2017-11-23 09:00,23,166,166,166,166,1
GXH18,2017-11-23 10:00,23,166.1,166.1,166.1,166.1,10
GXH18,2017-11-23 11:00,23,166.14,166.14,166.14,166.14,1
GXH18,2017-11-24 01:30,24,165.96,165.96,165.96,165.96,1
GXH18,2017-11-24 02:00,24,165.72,165.72,165.72,165.72,8
GXH18,2017-11-24 02:30,24,165.74,165.74,165.74,165.74,2
GXH18,2017-11-24 03:00,24,165.28,165.28,165.28,165.28,1
GXH18,2017-11-24 03:30,24,165.26,165.26,165.1,165.1,11
GXH18,2017-11-24 04:30,24,165.58,165.58,165.46,165.46,58
GXH18,2017-11-24 05:00,24,165.42,165.42,165.42,165.42,5
GXH18,2017-11-24 10:00,24,165.44,165.6,165.4,165.6,8
GXH18,2017-11-24 10:30,24,165.58,165.58,165.58,165.58,8
GXH18,2017-11-27 01:00,27,165.54,165.62,165.54,165.62,18
GXH18,2017-11-27 01:30,27,165.64,165.68,165.64,165.68,20
GXH18,2017-11-27 02:00,27,165.78,165.9,165.78,165.9,6
GXH18,2017-11-27 02:30,27,166.08,166.08,165.7,165.7,11
GXH18,2017-11-27 03:00,27,165.5,165.62,165.5,165.62,20
GXH18,2017-11-27 03:30,27,165.5,165.64,165.5,165.64,11
GXH18,2017-11-27 04:00,27,165.68,165.88,165.68,165.88,37
GXH18,2017-11-27 04:30,27,165.98,165.98,165.9,165.9,12
GXH18,2017-11-27 05:00,27,165.7,165.7,165.7,165.7,4
GXH18,2017-11-27 05:30,27,165.82,165.82,165.82,165.82,5
GXH18,2017-11-27 06:00,27,165.96,166.12,165.94,166.12,40
GXH18,2017-11-27 07:00,27,166.26,166.26,166.14,166.14,11
GXH18,2017-11-27 07:30,27,165.98,166.04,165.98,166.04,10
GXH18,2017-11-27 08:00,27,165.98,165.98,165.98,165.98,6
GXH18,2017-11-27 08:30,27,165.9,165.9,165.9,165.9,8
GXH18,2017-11-27 09:00,27,165.94,165.94,165.8,165.82,7
GXH18,2017-11-27 09:30,27,165.9,165.9,165.88,165.9,94
GXH18,2017-11-27 10:00,27,166,166.12,166,166.04,7
GXH18,2017-11-27 10:30,27,166.16,166.16,166.16,166.16,3
GXH18,2017-11-27 11:00,27,166.14,166.2,166.14,166.2,13
GXH18,2017-11-27 11:30,27,166.12,166.24,166.12,166.24,65
GXH18,2017-11-28 01:00,28,166.18,166.18,166.1,166.1,3
GXH18,2017-11-28 01:30,28,166.14,166.16,166,166.08,65
GXH18,2017-11-28 02:00,28,166.12,166.28,165.96,166.28,94
GXH18,2017-11-28 02:30,28,166.3,166.32,166.06,166.08,11
GXH18,2017-11-28 03:00,28,166.12,166.14,166.06,166.08,9
GXH18,2017-11-28 03:30,28,166.18,166.32,166.18,166.3,19
GXH18,2017-11-28 04:00,28,166.18,166.18,166.18,166.18,3
GXH18,2017-11-28 04:30,28,166.2,166.2,166.2,166.2,1
GXH18,2017-11-28 05:00,28,166.22,166.22,166.06,166.14,153
GXH18,2017-11-28 05:30,28,166,166.02,165.98,166.02,103
GXH18,2017-11-28 06:00,28,165.92,165.92,165.92,165.92,2
GXH18,2017-11-28 06:30,28,165.84,165.88,165.84,165.88,2
GXH18,2017-11-28 07:00,28,166,166,166,166,1
GXH18,2017-11-28 07:30,28,166.1,166.1,166.1,166.1,3
GXH18,2017-11-28 08:30,28,165.98,165.98,165.94,165.96,273
GXH18,2017-11-28 09:00,28,165.9,165.98,165.9,165.98,60
GXH18,2017-11-28 09:30,28,166,166.04,166,166.02,61
GXH18,2017-11-28 10:00,28,166.06,166.16,166,166.1,14
GXH18,2017-11-28 10:30,28,166.16,166.16,166.06,166.06,12
GXH18,2017-11-28 11:00,28,166.08,166.12,166.08,166.12,6
GXH18,2017-11-28 11:30,28,166.1,166.14,166.06,166.14,69
GXH18,2017-11-28 12:00,28,166.04,166.04,165.8,165.8,5
GXH18,2017-11-28 13:30,28,165.7,165.7,165.7,165.7,1
GXH18,2017-11-28 14:00,28,165.7,165.7,165.68,165.68,15
GXH18,2017-11-28 14:30,28,165.74,165.74,165.74,165.74,1
GXH18,2017-11-29 01:00,29,165.86,165.86,165.86,165.86,3
GXH18,2017-11-29 01:30,29,165.9,165.9,165.6,165.6,10
GXH18,2017-11-29 02:00,29,165.4,165.4,165.28,165.4,22
GXH18,2017-11-29 02:30,29,165.42,165.64,165.36,165.56,104
GXH18,2017-11-29 03:00,29,165.52,165.52,165.22,165.4,104
GXH18,2017-11-29 03:30,29,165.34,165.34,165.18,165.32,20
GXH18,2017-11-29 04:00,29,165.32,165.56,165.32,165.56,21
GXH18,2017-11-29 04:30,29,165.5,165.54,165.48,165.5,9
GXH18,2017-11-29 05:00,29,165.52,165.64,165.52,165.58,109
GXH18,2017-11-29 05:30,29,165.56,165.56,165.48,165.48,27
GXH18,2017-11-29 06:00,29,165.58,165.64,165.58,165.62,12
GXH18,2017-11-29 06:30,29,165.66,165.78,165.66,165.78,17
GXH18,2017-11-29 07:00,29,165.64,165.64,165.06,165.18,155
GXH18,2017-11-29 07:30,29,165.16,165.22,164.68,164.9,128
GXH18,2017-11-29 08:00,29,164.84,165.06,164.74,164.94,87
GXH18,2017-11-29 08:30,29,164.84,165,164.72,164.72,54
GXH18,2017-11-29 09:00,29,164.76,164.94,164.62,164.8,70
GXH18,2017-11-29 09:30,29,164.8,164.96,164.7,164.7,76
GXH18,2017-11-29 10:00,29,164.7,164.96,164.68,164.88,42
GXH18,2017-11-29 10:30,29,164.9,164.98,164.9,164.98,8
GXH18,2017-11-29 11:00,29,164.9,164.9,164.8,164.8,251
GXH18,2017-11-29 11:30,29,164.94,164.94,164.9,164.9,7
GXH18,2017-11-29 12:00,29,164.9,164.9,164.9,164.9,2
GXH18,2017-11-29 13:30,29,165,165.04,165,165.04,13
GXH18,2017-11-29 14:00,29,165.04,165.06,165.04,165.04,14
GXH18,2017-11-30 01:00,30,164.86,164.88,164.7,164.74,64
GXH18,2017-11-30 01:30,30,164.72,164.88,164.7,164.72,46
GXH18,2017-11-30 02:00,30,164.68,164.94,164.58,164.8,97
GXH18,2017-11-30 02:30,30,164.88,165.04,164.78,164.78,373
GXH18,2017-11-30 03:00,30,164.78,164.86,164.54,164.8,145
GXH18,2017-11-30 03:30,30,164.78,165.12,164.72,165.1,289
GXH18,2017-11-30 04:00,30,165.14,165.6,165.14,165.4,345
GXH18,2017-11-30 04:30,30,165.36,165.56,165.3,165.5,46
GXH18,2017-11-30 05:00,30,165.46,165.48,165.34,165.48,51
GXH18,2017-11-30 05:30,30,165.46,165.46,165.3,165.36,36
GXH18,2017-11-30 06:00,30,165.42,165.42,165.22,165.28,49
GXH18,2017-11-30 06:30,30,165.26,165.44,165.2,165.44,137
GXH18,2017-11-30 07:00,30,165.46,165.48,165.26,165.26,25
GXH18,2017-11-30 07:30,30,165.24,165.34,165.14,165.14,119
GXH18,2017-11-30 08:00,30,165.22,165.54,165.22,165.54,34
GXH18,2017-11-30 08:30,30,165.54,165.8,165.54,165.64,172
GXH18,2017-11-30 09:00,30,165.7,165.86,165.66,165.66,126
GXH18,2017-11-30 09:30,30,165.64,165.8,165.64,165.7,27
GXH18,2017-11-30 10:00,30,165.7,165.8,165.54,165.76,340
GXH18,2017-11-30 10:30,30,165.76,165.9,165.76,165.82,89
GXH18,2017-11-30 11:00,30,165.84,165.86,165.76,165.82,16
GXH18,2017-11-30 11:30,30,165.76,165.84,165.52,165.52,88
GXH18,2017-11-30 12:00,30,165.44,165.5,165.32,165.32,16
GXH18,2017-11-30 12:30,30,165.3,165.32,165.24,165.32,5
GXH18,2017-11-30 13:00,30,165.42,165.48,165.4,165.46,18
GXH18,2017-11-30 13:30,30,165.56,165.56,165.56,165.56,8
GXH18,2017-11-30 14:00,30,165.52,165.66,165.52,165.66,7
GXH18,2017-11-30 14:30,30,165.68,165.68,165.68,165.68,2
GXH18,2017-12-01 01:00,1,165.8,165.86,165.56,165.68,159
GXH18,2017-12-01 01:30,1,165.7,166.04,165.7,165.98,225
GXH18,2017-12-01 02:00,1,165.98,166.36,165.98,166.24,495
GXH18,2017-12-01 02:30,1,166.26,166.66,166.16,166.42,362
GXH18,2017-12-01 03:00,1,166.34,166.82,166.34,166.78,105
GXH18,2017-12-01 03:30,1,166.76,166.82,166.62,166.66,245
GXH18,2017-12-01 04:00,1,166.72,166.76,166.52,166.72,50
GXH18,2017-12-01 04:30,1,166.74,167.14,166.74,167.04,343
GXH18,2017-12-01 05:00,1,167.04,167.28,166.96,167.1,104
GXH18,2017-12-01 05:30,1,167.12,167.3,166.96,166.98,62
GXH18,2017-12-01 06:00,1,166.88,167.16,166.86,167.16,64
GXH18,2017-12-01 06:30,1,167.1,167.1,166.88,167.04,169
GXH18,2017-12-01 07:00,1,167.04,167.08,166.78,166.9,133
GXH18,2017-12-01 07:30,1,166.86,166.9,166.52,166.52,169
GXH18,2017-12-01 08:00,1,166.6,166.76,166.54,166.6,57
GXH18,2017-12-01 08:30,1,166.62,166.8,166.56,166.68,108
GXH18,2017-12-01 09:00,1,166.68,166.86,166.4,166.52,166
GXH18,2017-12-01 09:30,1,166.5,166.72,166.22,166.7,437
GXH18,2017-12-01 10:00,1,166.7,168.34,166.7,168.1,798
GXH18,2017-12-01 10:30,1,168.08,168.48,167.82,168.14,365
GXH18,2017-12-01 11:00,1,168.12,168.22,167.86,168.04,59
GXH18,2017-12-01 11:30,1,167.84,168.12,167.82,167.96,150
GXH18,2017-12-01 12:00,1,167.86,167.96,167.78,167.8,24
GXH18,2017-12-01 12:30,1,167.82,167.82,167.64,167.64,83
GXH18,2017-12-01 13:00,1,167.76,167.76,167.66,167.66,94
GXH18,2017-12-01 13:30,1,167.56,167.7,167.56,167.66,15
GXH18,2017-12-01 14:00,1,167.68,167.68,167.68,167.68,2
GXH18,2017-12-01 14:30,1,167.64,167.76,167.64,167.68,8
GXH18,2017-12-04 01:00,4,167.26,167.4,166.9,167.04,465
GXH18,2017-12-04 01:30,4,167.08,167.26,166.96,167.02,248
GXH18,2017-12-04 02:00,4,167.06,167.06,166.74,166.92,481
GXH18,2017-12-04 02:30,4,166.94,167.2,166.84,167.08,331
GXH18,2017-12-04 03:00,4,167.06,167.1,166.78,166.8,247
GXH18,2017-12-04 03:30,4,166.82,167.02,166.6,166.98,254
GXH18,2017-12-04 04:00,4,166.96,167.18,166.76,167.12,170
GXH18,2017-12-04 04:30,4,167.16,167.26,166.96,167.06,160
GXH18,2017-12-04 05:00,4,167.06,167.26,166.96,167,223
GXH18,2017-12-04 05:30,4,166.98,167.12,166.86,166.98,195
GXH18,2017-12-04 06:00,4,167,167.1,166.76,166.78,321
GXH18,2017-12-04 06:30,4,166.78,166.84,166.62,166.84,347
GXH18,2017-12-04 07:00,4,166.78,166.84,166.64,166.72,241
GXH18,2017-12-04 07:30,4,166.68,166.8,166.52,166.72,652
GXH18,2017-12-04 08:00,4,166.76,166.78,166.5,166.54,179
GXH18,2017-12-04 08:30,4,166.56,166.68,166.42,166.64,349
GXH18,2017-12-04 09:00,4,166.6,166.76,166.56,166.66,139
GXH18,2017-12-04 09:30,4,166.68,166.88,166.54,166.66,696
GXH18,2017-12-04 10:00,4,166.68,166.94,166.48,166.62,433
GXH18,2017-12-04 10:30,4,166.62,166.68,166.48,166.48,231
GXH18,2017-12-04 11:00,4,166.48,166.6,166.48,166.5,272
GXH18,2017-12-04 11:30,4,166.5,166.56,166.42,166.44,156
GXH18,2017-12-04 12:00,4,166.42,166.48,166.38,166.46,60
GXH18,2017-12-04 13:00,4,166.62,166.62,166.56,166.58,6
GXH18,2017-12-04 13:30,4,166.62,166.64,166.56,166.62,42
GXH18,2017-12-04 14:00,4,166.64,166.7,166.62,166.7,32
GXH18,2017-12-04 14:30,4,166.74,167.02,166.74,167,19
GXH18,2017-12-05 01:00,5,166.98,166.98,166.52,166.62,641
GXH18,2017-12-05 01:30,5,166.6,166.66,166.48,166.62,433
GXH18,2017-12-05 02:00,5,166.62,166.84,166.52,166.8,637
GXH18,2017-12-05 02:30,5,166.82,166.84,166.62,166.78,935
GXH18,2017-12-05 03:00,5,166.8,167.1,166.72,167.08,1191
GXH18,2017-12-05 03:30,5,167.1,167.18,166.98,167.04,1678
GXH18,2017-12-05 04:00,5,167.04,167.14,166.9,167.04,757
GXH18,2017-12-05 04:30,5,167.06,167.16,167,167.04,390
GXH18,2017-12-05 05:00,5,167.02,167.08,166.88,166.88,577
GXH18,2017-12-05 05:30,5,166.86,166.88,166.68,166.76,940
GXH18,2017-12-05 06:00,5,166.74,166.8,166.66,166.74,730
GXH18,2017-12-05 06:30,5,166.76,166.84,166.7,166.72,558
GXH18,2017-12-05 07:00,5,166.72,166.78,166.62,166.76,496
GXH18,2017-12-05 07:30,5,166.76,166.88,166.64,166.88,862
GXH18,2017-12-05 08:00,5,166.88,166.94,166.66,166.78,491
GXH18,2017-12-05 08:30,5,166.8,166.98,166.74,166.76,851
GXH18,2017-12-05 09:00,5,166.78,167.1,166.64,166.9,892
GXH18,2017-12-05 09:30,5,166.92,167.08,166.8,166.98,1753
GXH18,2017-12-05 10:00,5,166.96,167.24,166.9,167.1,1531
GXH18,2017-12-05 10:30,5,167.1,167.38,167.08,167.36,987
GXH18,2017-12-05 11:00,5,167.36,167.68,167.36,167.62,579
GXH18,2017-12-05 11:30,5,167.62,168.1,167.54,167.66,641
GXH18,2017-12-05 12:00,5,167.68,167.7,167.62,167.7,117
GXH18,2017-12-05 12:30,5,167.66,167.7,167.64,167.68,26
GXH18,2017-12-05 13:00,5,167.7,167.84,167.7,167.72,17
GXH18,2017-12-05 13:30,5,167.72,167.86,167.72,167.82,32
GXH18,2017-12-05 14:00,5,167.78,167.78,167.66,167.7,47
GXH18,2017-12-05 14:30,5,167.72,168.08,167.62,167.82,100
GXH18,2017-12-06 01:00,6,167.82,168.08,167.8,167.96,1082
GXH18,2017-12-06 01:30,6,167.96,168.32,167.84,167.92,1374
GXH18,2017-12-06 02:00,6,167.92,168.14,167.74,167.74,4049
GXH18,2017-12-06 02:30,6,167.74,167.88,167.6,167.7,3449
GXH18,2017-12-06 03:00,6,167.7,167.86,167.66,167.74,2755
GXH18,2017-12-06 03:30,6,167.74,167.82,167.68,167.8,2115
GXH18,2017-12-06 04:00,6,167.82,167.92,167.74,167.92,1726
GXH18,2017-12-06 04:30,6,167.94,167.96,167.4,167.48,4178
GXH18,2017-12-06 05:00,6,167.52,167.62,167.44,167.58,1522
GXH18,2017-12-06 05:30,6,167.58,167.6,167.44,167.52,2585
GXH18,2017-12-06 06:00,6,167.56,167.6,167.34,167.56,3798
GXH18,2017-12-06 06:30,6,167.58,167.76,167.54,167.72,3172
GXH18,2017-12-06 07:00,6,167.7,167.82,167.62,167.76,3239
GXH18,2017-12-06 07:30,6,167.76,167.9,167.68,167.82,3851
GXH18,2017-12-06 08:00,6,167.82,168.02,167.62,167.98,1891
GXH18,2017-12-06 08:30,6,168,168.36,168,168.22,3749
GXH18,2017-12-06 09:00,6,168.2,168.36,168.14,168.28,2607
GXH18,2017-12-06 09:30,6,168.3,168.32,168.02,168.16,1977
GXH18,2017-12-06 10:00,6,168.16,168.18,168.02,168.04,2083
GXH18,2017-12-06 10:30,6,168.02,168.2,168.02,168.12,1127
GXH18,2017-12-06 11:00,6,168.12,168.16,167.98,168,949
GXH18,2017-12-06 11:30,6,168,168.12,167.98,168.12,387
GXH18,2017-12-06 12:00,6,168.1,168.12,168.02,168.04,95
GXH18,2017-12-06 12:30,6,168.06,168.12,168.04,168.1,10
GXH18,2017-12-06 13:00,6,168.06,168.06,167.94,168.02,121
GXH18,2017-12-06 13:30,6,167.96,167.98,167.92,167.92,19
GXH18,2017-12-06 14:00,6,167.92,167.98,167.92,167.96,23
GXH18,2017-12-06 14:30,6,167.96,167.98,167.92,167.92,13
GXH18,2017-12-07 01:00,7,167.74,167.8,167.6,167.72,889
GXH18,2017-12-07 01:30,7,167.74,167.9,167.7,167.88,662
GXH18,2017-12-07 02:00,7,167.88,168.02,167.86,167.96,1339
GXH18,2017-12-07 02:30,7,167.96,168.12,167.92,168.02,2323
GXH18,2017-12-07 03:00,7,168.02,168.12,167.94,168.1,3266
GXH18,2017-12-07 03:30,7,168.08,168.1,167.72,167.72,4750
GXH18,2017-12-07 04:00,7,167.72,167.72,167.28,167.52,4598
GXH18,2017-12-07 04:30,7,167.54,167.62,166.98,167.24,6337
GXH18,2017-12-07 05:00,7,167.24,167.32,167.06,167.06,4733
GXH18,2017-12-07 05:30,7,167.08,167.14,166.62,167.14,6827
GXH18,2017-12-07 06:00,7,167.12,167.34,167.02,167.22,2751
GXH18,2017-12-07 06:30,7,167.22,167.44,167.2,167.44,1394
GXH18,2017-12-07 07:00,7,167.44,167.52,167.38,167.44,1698
GXH18,2017-12-07 07:30,7,167.44,167.72,167.38,167.7,2344
GXH18,2017-12-07 08:00,7,167.72,167.76,167.58,167.74,1573
GXH18,2017-12-07 08:30,7,167.76,167.86,167.64,167.72,2202
GXH18,2017-12-07 09:00,7,167.72,167.82,167.54,167.7,1942
GXH18,2017-12-07 09:30,7,167.72,167.76,167.64,167.66,1343
GXH18,2017-12-07 10:00,7,167.68,167.84,167.56,167.62,2340
GXH18,2017-12-07 10:30,7,167.62,167.64,167.54,167.58,839
GXH18,2017-12-07 11:00,7,167.56,167.66,167.48,167.56,277
GXH18,2017-12-07 11:30,7,167.56,167.62,167.36,167.36,280
GXH18,2017-12-07 12:00,7,167.36,167.5,167.36,167.4,329
GXH18,2017-12-07 12:30,7,167.38,167.42,167.26,167.3,201
GXH18,2017-12-07 13:00,7,167.28,167.3,167.12,167.14,148
GXH18,2017-12-07 13:30,7,167.1,167.1,166.92,166.92,236
GXH18,2017-12-07 14:00,7,166.9,167.06,166.9,167.04,40
GXH18,2017-12-07 14:30,7,167.06,167.24,167.06,167.24,27
GXH18,2017-12-08 01:00,8,167.04,167.04,166.76,166.86,937
GXH18,2017-12-08 01:30,8,166.86,167.06,166.84,166.88,660
GXH18,2017-12-08 02:00,8,166.88,166.88,166.48,166.64,2801
GXH18,2017-12-08 02:30,8,166.64,166.7,166.28,166.46,4832
GXH18,2017-12-08 03:00,8,166.44,166.78,166.42,166.74,2047
GXH18,2017-12-08 03:30,8,166.74,166.98,166.74,166.76,1732
GXH18,2017-12-08 04:00,8,166.76,166.84,166.66,166.84,1315
GXH18,2017-12-08 04:30,8,166.84,166.98,166.8,166.98,2370
GXH18,2017-12-08 05:00,8,166.98,167.04,166.84,167,3669
GXH18,2017-12-08 05:30,8,167,167,166.78,166.88,3393
GXH18,2017-12-08 06:00,8,166.88,166.94,166.8,166.88,2179
GXH18,2017-12-08 06:30,8,166.86,166.96,166.84,166.86,1984
GXH18,2017-12-08 07:00,8,166.86,167,166.82,166.92,892
GXH18,2017-12-08 07:30,8,166.94,167.3,166.74,167.12,4351
GXH18,2017-12-08 08:00,8,167.1,167.32,167.02,167.28,1237
GXH18,2017-12-08 08:30,8,167.28,167.44,167.12,167.14,1475
GXH18,2017-12-08 09:00,8,167.14,167.22,167.06,167.06,1853
GXH18,2017-12-08 09:30,8,167.08,167.26,167.02,167.22,1315
GXH18,2017-12-08 10:00,8,167.24,167.54,167.2,167.5,1987
GXH18,2017-12-08 10:30,8,167.5,167.6,167.32,167.34,583
GXH18,2017-12-08 11:00,8,167.38,167.4,167.32,167.34,193
GXH18,2017-12-08 11:30,8,167.34,167.44,167.3,167.4,167
GXH18,2017-12-08 12:00,8,167.4,167.44,167.38,167.4,33
GXH18,2017-12-08 12:30,8,167.44,167.48,167.4,167.4,24
GXH18,2017-12-08 13:00,8,167.42,167.42,167.4,167.4,4
GXH18,2017-12-08 13:30,8,167.4,167.42,167.4,167.42,3
GXH18,2017-12-08 14:00,8,167.38,167.5,167.38,167.5,23
GXH18,2017-12-08 14:30,8,167.52,167.56,167.5,167.5,17
GXH18,2017-12-11 01:00,11,167.42,167.5,167.34,167.4,621
GXH18,2017-12-11 01:30,11,167.4,167.6,167.4,167.54,316
GXH18,2017-12-11 02:00,11,167.52,167.68,167.5,167.6,1236
GXH18,2017-12-11 02:30,11,167.6,167.66,167.44,167.52,1025
GXH18,2017-12-11 03:00,11,167.52,167.62,167.44,167.6,1324
GXH18,2017-12-11 03:30,11,167.58,167.8,167.56,167.78,1790
GXH18,2017-12-11 04:00,11,167.8,167.82,167.64,167.72,1400
GXH18,2017-12-11 04:30,11,167.72,167.86,167.66,167.74,1559
GXH18,2017-12-11 05:00,11,167.76,167.92,167.72,167.82,2304
GXH18,2017-12-11 05:30,11,167.84,168.08,167.84,168.06,4257
GXH18,2017-12-11 06:00,11,168.06,168.12,167.86,167.96,3784
GXH18,2017-12-11 06:30,11,167.98,168.26,167.98,168.06,2605
GXH18,2017-12-11 07:00,11,168.08,168.12,167.94,168.04,2765
GXH18,2017-12-11 07:30,11,168.02,168.14,167.9,167.9,3146
GXH18,2017-12-11 08:00,11,167.88,168,167.86,167.86,2439
GXH18,2017-12-11 08:30,11,167.86,167.98,167.82,167.94,2064
GXH18,2017-12-11 09:00,11,167.94,168.14,167.92,168.14,1725
GXH18,2017-12-11 09:30,11,168.12,168.2,168.02,168.16,1234
GXH18,2017-12-11 10:00,11,168.18,168.18,167.96,168.1,2459
GXH18,2017-12-11 10:30,11,168.1,168.14,168.06,168.08,548
GXH18,2017-12-11 11:00,11,168.08,168.12,167.98,168.02,403
GXH18,2017-12-11 11:30,11,168.02,168.14,168,168.1,273
GXH18,2017-12-11 12:00,11,168.08,168.08,167.96,167.98,97
GXH18,2017-12-11 12:30,11,168,168,167.98,167.98,26
GXH18,2017-12-11 13:00,11,167.98,167.98,167.98,167.98,37
GXH18,2017-12-11 13:30,11,167.96,167.96,167.94,167.96,13
GXH18,2017-12-11 14:00,11,167.94,167.94,167.92,167.92,18
GXH18,2017-12-11 14:30,11,167.94,167.94,167.92,167.92,22
GXH18,2017-12-11 15:00,11,167.88,167.88,167.88,167.88,2
GXH18,2017-12-12 01:00,12,168,168.26,168,168.14,569
GXH18,2017-12-12 01:30,12,168.14,168.18,167.94,167.98,874
GXH18,2017-12-12 02:00,12,167.96,168.02,167.76,167.94,2007
GXH18,2017-12-12 02:30,12,167.94,167.94,167.8,167.88,1335
GXH18,2017-12-12 03:00,12,167.88,168.04,167.82,167.98,1674
GXH18,2017-12-12 03:30,12,167.96,168,167.66,167.68,2406
GXH18,2017-12-12 04:00,12,167.7,167.76,167.58,167.58,2303
GXH18,2017-12-12 04:30,12,167.6,167.62,167.26,167.28,4415
GXH18,2017-12-12 05:00,12,167.26,167.42,167.2,167.36,2587
GXH18,2017-12-12 05:30,12,167.36,167.46,167.36,167.36,1108
GXH18,2017-12-12 06:00,12,167.36,167.44,167.3,167.44,1528
GXH18,2017-12-12 06:30,12,167.44,167.48,167.26,167.32,2283
GXH18,2017-12-12 07:00,12,167.32,167.46,167.3,167.3,1475
GXH18,2017-12-12 07:30,12,167.32,167.46,167.22,167.42,2401
GXH18,2017-12-12 08:00,12,167.42,167.52,167.32,167.36,2428
GXH18,2017-12-12 08:30,12,167.36,167.42,167.32,167.36,1268
GXH18,2017-12-12 09:00,12,167.36,167.38,167.12,167.14,2352
GXH18,2017-12-12 09:30,12,167.12,167.2,167,167.2,2086
GXH18,2017-12-12 10:00,12,167.18,167.2,167.06,167.14,2021
GXH18,2017-12-12 10:30,12,167.12,167.18,167.08,167.1,432
GXH18,2017-12-12 11:00,12,167.1,167.2,167.06,167.2,503
GXH18,2017-12-12 11:30,12,167.18,167.18,166.98,167,164
GXH18,2017-12-12 12:00,12,166.98,167.2,166.96,167.14,187
GXH18,2017-12-12 12:30,12,167.18,167.22,167.16,167.16,41
GXH18,2017-12-12 13:00,12,167.16,167.18,167.14,167.14,24
GXH18,2017-12-12 13:30,12,167.16,167.24,167.16,167.24,70
GXH18,2017-12-12 14:00,12,167.22,167.26,167.22,167.24,28
GXH18,2017-12-12 14:30,12,167.28,167.3,167.26,167.3,23
GXH18,2017-12-12 15:00,12,167.3,167.3,167.3,167.3,1
GXH18,2017-12-13 01:30,13,167.36,167.52,167.36,167.5,466
GXH18,2017-12-13 02:00,13,167.48,167.56,167.2,167.28,1507
GXH18,2017-12-13 02:30,13,167.28,167.5,167.24,167.48,1192
GXH18,2017-12-13 03:00,13,167.48,167.52,167.06,167.08,1838
GXH18,2017-12-13 03:30,13,167.06,167.08,166.22,166.22,3148
GXH18,2017-12-13 04:00,13,166.22,166.42,166.1,166.36,2874
GXH18,2017-12-13 04:30,13,166.36,166.56,166.36,166.5,3065
GXH18,2017-12-13 05:00,13,166.52,166.56,166.4,166.44,2332
GXH18,2017-12-13 05:30,13,166.46,166.58,166.42,166.58,2116
GXH18,2017-12-13 06:00,13,166.58,166.7,166.52,166.6,1923
GXH18,2017-12-13 06:30,13,166.58,166.7,166.52,166.56,2069
GXH18,2017-12-13 07:00,13,166.56,166.56,166.4,166.46,1170
GXH18,2017-12-13 07:30,13,166.46,167,166.46,166.9,6487
GXH18,2017-12-13 08:00,13,166.92,166.96,166.82,166.92,2841
GXH18,2017-12-13 08:30,13,166.92,167.08,166.82,166.9,2231
GXH18,2017-12-13 09:00,13,166.9,167.02,166.72,166.8,2544
GXH18,2017-12-13 09:30,13,166.8,166.9,166.68,166.86,1748
GXH18,2017-12-13 10:00,13,166.88,167.02,166.78,166.84,1639
GXH18,2017-12-13 10:30,13,166.82,166.92,166.8,166.86,700
GXH18,2017-12-13 11:00,13,166.86,167.04,166.86,166.98,495
GXH18,2017-12-13 11:30,13,166.96,167.02,166.9,167,335
GXH18,2017-12-13 12:00,13,167,167.08,167,167.06,92
GXH18,2017-12-13 12:30,13,167.06,167.14,167.06,167.06,133
GXH18,2017-12-13 13:00,13,167.08,167.24,167,167.16,398
GXH18,2017-12-13 13:30,13,167.14,167.34,167.04,167.34,159
GXH18,2017-12-13 14:00,13,167.3,167.3,167.22,167.24,47
GXH18,2017-12-13 14:30,13,167.24,167.28,167.24,167.28,7
GXH18,2017-12-13 15:00,13,167.28,167.28,167.28,167.28,1
GXH18,2017-12-14 01:00,14,166.96,167.08,166.9,167.08,627
GXH18,2017-12-14 01:30,14,167.04,167.14,166.96,167.04,609
GXH18,2017-12-14 02:00,14,167.04,167.14,166.92,167,1561
GXH18,2017-12-14 02:30,14,166.98,166.98,166.74,166.92,2361
GXH18,2017-12-14 03:00,14,166.92,166.96,166.74,166.82,2736
GXH18,2017-12-14 03:30,14,166.82,166.82,166.54,166.6,2454
GXH18,2017-12-14 04:00,14,166.58,166.82,166.58,166.78,1173
GXH18,2017-12-14 04:30,14,166.8,166.92,166.78,166.84,2211
GXH18,2017-12-14 05:00,14,166.8,166.82,166.64,166.82,2539
GXH18,2017-12-14 05:30,14,166.82,166.92,166.78,166.82,1277
GXH18,2017-12-14 06:00,14,166.84,166.96,166.72,166.96,1713
GXH18,2017-12-14 06:30,14,166.96,166.98,166.82,166.9,1284
GXH18,2017-12-14 07:00,14,166.88,167,166.82,166.88,1498
GXH18,2017-12-14 07:30,14,166.88,166.98,166.42,166.82,4754
GXH18,2017-12-14 08:00,14,166.84,167,166.74,166.8,2448
GXH18,2017-12-14 08:30,14,166.78,166.8,166.5,166.72,2753
GXH18,2017-12-14 09:00,14,166.72,167,166.7,166.96,2793
GXH18,2017-12-14 09:30,14,166.94,167.38,166.88,167.38,3549
GXH18,2017-12-14 10:00,14,167.38,167.64,167.34,167.54,5123
GXH18,2017-12-14 10:30,14,167.54,167.7,167.54,167.66,1310
GXH18,2017-12-14 11:00,14,167.68,167.86,167.62,167.86,726
GXH18,2017-12-14 11:30,14,167.84,168,167.84,167.98,665
GXH18,2017-12-14 12:00,14,167.96,168.06,167.9,167.92,305
GXH18,2017-12-14 12:30,14,167.92,167.94,167.88,167.94,99
GXH18,2017-12-14 13:00,14,167.94,168.04,167.94,168.02,96
GXH18,2017-12-14 13:30,14,168.04,168.14,168.04,168.12,122
GXH18,2017-12-14 14:00,14,168.12,168.24,168.12,168.22,203
GXH18,2017-12-14 14:30,14,168.22,168.24,168.16,168.18,75
GXH18,2017-12-14 15:00,14,168.14,168.14,168.14,168.14,2
GXH18,2017-12-15 01:00,15,167.86,168.14,167.86,167.96,1012
GXH18,2017-12-15 01:30,15,167.96,168.26,167.9,168.22,974
GXH18,2017-12-15 02:00,15,168.2,168.8,168.2,168.54,3674
GXH18,2017-12-15 02:30,15,168.54,168.56,168.26,168.26,2461
GXH18,2017-12-15 03:00,15,168.26,168.32,167.94,167.98,3857
GXH18,2017-12-15 03:30,15,168,168.14,167.96,168,1986
GXH18,2017-12-15 04:00,15,167.98,168.14,167.96,168.1,946
GXH18,2017-12-15 04:30,15,168.12,168.12,167.74,167.76,3479
GXH18,2017-12-15 05:00,15,167.76,167.94,167.68,167.86,2690
GXH18,2017-12-15 05:30,15,167.86,167.9,167.7,167.76,1755
GXH18,2017-12-15 06:00,15,167.78,167.98,167.74,167.98,2707
GXH18,2017-12-15 06:30,15,167.98,168.24,167.92,168.18,2359
GXH18,2017-12-15 07:00,15,168.2,168.22,168,168.02,1332
GXH18,2017-12-15 07:30,15,168.02,168.1,167.98,168.02,2520
GXH18,2017-12-15 08:00,15,167.98,168.06,167.84,168,2400
GXH18,2017-12-15 08:30,15,168,168.32,168,168.24,3651
GXH18,2017-12-15 09:00,15,168.24,168.52,168.18,168.42,3135
GXH18,2017-12-15 09:30,15,168.44,168.62,168.42,168.6,1880
GXH18,2017-12-15 10:00,15,168.58,168.6,168.46,168.58,1577
GXH18,2017-12-15 10:30,15,168.6,168.66,168.56,168.62,885
GXH18,2017-12-15 11:00,15,168.62,168.68,168.54,168.6,376
GXH18,2017-12-15 11:30,15,168.58,168.74,168.56,168.7,510
GXH18,2017-12-15 12:00,15,168.68,168.76,168.68,168.76,80
GXH18,2017-12-15 12:30,15,168.76,168.78,168.76,168.78,9
GXH18,2017-12-15 13:00,15,168.76,168.78,168.74,168.76,18
GXH18,2017-12-15 13:30,15,168.76,168.86,168.76,168.86,113
GXH18,2017-12-15 14:00,15,168.84,168.94,168.84,168.9,63
GXH18,2017-12-15 14:30,15,168.94,168.96,168.92,168.94,28
GXH18,2017-12-18 01:00,18,168.56,168.72,168.56,168.62,466
GXH18,2017-12-18 01:30,18,168.6,168.72,168.42,168.5,1316
GXH18,2017-12-18 02:00,18,168.5,168.56,168.14,168.22,2468
GXH18,2017-12-18 02:30,18,168.22,168.32,168.18,168.26,2392
GXH18,2017-12-18 03:00,18,168.28,168.48,168.18,168.46,1134
GXH18,2017-12-18 03:30,18,168.44,168.56,168.4,168.54,1649
GXH18,2017-12-18 04:00,18,168.52,168.64,168.44,168.62,1072
GXH18,2017-12-18 04:30,18,168.64,168.66,168.46,168.52,2540
GXH18,2017-12-18 05:00,18,168.5,168.54,168.34,168.5,2063
GXH18,2017-12-18 05:30,18,168.5,168.66,168.44,168.58,2142
GXH18,2017-12-18 06:00,18,168.58,168.6,168.4,168.6,934
GXH18,2017-12-18 06:30,18,168.62,168.66,168.56,168.64,2031
GXH18,2017-12-18 07:00,18,168.66,168.82,168.66,168.76,1104
GXH18,2017-12-18 07:30,18,168.76,168.78,168.5,168.54,1698
GXH18,2017-12-18 08:00,18,168.56,168.56,168.4,168.52,1174
GXH18,2017-12-18 08:30,18,168.54,168.54,168.28,168.34,1596
GXH18,2017-12-18 09:00,18,168.36,168.44,168.16,168.16,2115
GXH18,2017-12-18 09:30,18,168.16,168.26,168.08,168.2,1413
GXH18,2017-12-18 10:00,18,168.18,168.22,168.08,168.12,1835
GXH18,2017-12-18 10:30,18,168.12,168.12,167.92,168,1018
GXH18,2017-12-18 11:00,18,168,168.04,167.96,167.98,279
GXH18,2017-12-18 11:30,18,167.98,168,167.92,167.94,237
GXH18,2017-12-18 12:00,18,167.94,167.94,167.9,167.9,93
GXH18,2017-12-18 12:30,18,167.9,167.9,167.76,167.76,100
GXH18,2017-12-18 13:00,18,167.76,167.8,167.76,167.8,14
GXH18,2017-12-18 13:30,18,167.78,167.78,167.76,167.78,11
GXH18,2017-12-18 14:00,18,167.76,167.78,167.76,167.78,46
GXH18,2017-12-18 14:30,18,167.78,167.78,167.76,167.78,31
GXH18,2017-12-19 01:00,19,167.72,167.78,167.6,167.62,627
GXH18,2017-12-19 01:30,19,167.64,167.68,167.48,167.66,852
GXH18,2017-12-19 02:00,19,167.64,167.84,167.52,167.82,1250
GXH18,2017-12-19 02:30,19,167.82,167.84,167.7,167.8,1080
GXH18,2017-12-19 03:00,19,167.82,167.88,167.54,167.62,2338
GXH18,2017-12-19 03:30,19,167.64,167.7,167.32,167.32,2191
GXH18,2017-12-19 04:00,19,167.32,167.36,167.06,167.2,2454
GXH18,2017-12-19 04:30,19,167.2,167.2,166.94,167.12,2951
GXH18,2017-12-19 05:00,19,167.12,167.18,167.02,167.02,1648
GXH18,2017-12-19 05:30,19,167.02,167.22,166.94,167.22,1557
GXH18,2017-12-19 06:00,19,167.24,167.28,167.12,167.16,1237
GXH18,2017-12-19 06:30,19,167.16,167.26,166.96,166.98,1279
GXH18,2017-12-19 07:00,19,167,167.04,166.54,166.6,2467
GXH18,2017-12-19 07:30,19,166.58,166.6,166.02,166.06,5683
GXH18,2017-12-19 08:00,19,166.08,166.1,165.88,165.98,4528
GXH18,2017-12-19 08:30,19,165.96,166.14,165.86,165.92,3468
GXH18,2017-12-19 09:00,19,165.92,165.94,165.68,165.76,3434
GXH18,2017-12-19 09:30,19,165.78,165.78,165.44,165.5,3897
GXH18,2017-12-19 10:00,19,165.48,165.68,165.48,165.5,3776
GXH18,2017-12-19 10:30,19,165.52,165.56,165.36,165.5,1263
GXH18,2017-12-19 11:00,19,165.5,165.5,165.16,165.32,965
GXH18,2017-12-19 11:30,19,165.3,165.4,165.24,165.24,370
GXH18,2017-12-19 12:00,19,165.24,165.6,165.24,165.6,576
GXH18,2017-12-19 12:30,19,165.6,166,165.6,165.82,461
GXH18,2017-12-19 13:00,19,165.82,165.82,165.66,165.72,255
GXH18,2017-12-19 13:30,19,165.7,165.82,165.68,165.8,126
GXH18,2017-12-19 14:00,19,165.82,165.94,165.82,165.9,48
GXH18,2017-12-19 14:30,19,165.88,166,165.88,166,76
GXH18,2017-12-19 15:00,19,165.98,165.98,165.98,165.98,1
GXH18,2017-12-20 01:00,20,165.6,165.96,165.52,165.9,1189
GXH18,2017-12-20 01:30,20,165.9,165.94,165.52,165.56,1113
GXH18,2017-12-20 02:00,20,165.56,165.58,165.3,165.34,2756
GXH18,2017-12-20 02:30,20,165.34,165.58,165.3,165.38,2556
GXH18,2017-12-20 03:00,20,165.38,165.66,165.32,165.66,2284
GXH18,2017-12-20 03:30,20,165.66,165.74,165.54,165.64,1467
GXH18,2017-12-20 04:00,20,165.62,165.84,165.3,165.36,3238
GXH18,2017-12-20 04:30,20,165.36,165.38,165.12,165.14,2263
GXH18,2017-12-20 05:00,20,165.14,165.32,165.1,165.2,1158
GXH18,2017-12-20 05:30,20,165.18,165.2,164.88,164.98,1700
GXH18,2017-12-20 06:00,20,165,165.06,164.62,164.76,2440
GXH18,2017-12-20 06:30,20,164.76,164.86,164.6,164.8,2452
GXH18,2017-12-20 07:00,20,164.8,164.82,164.32,164.46,2019
GXH18,2017-12-20 07:30,20,164.48,164.54,164.36,164.44,1889
GXH18,2017-12-20 08:00,20,164.42,164.5,164.24,164.28,2015
GXH18,2017-12-20 08:30,20,164.28,164.6,164.28,164.42,3562
GXH18,2017-12-20 09:00,20,164.4,164.44,164.06,164.16,3112
GXH18,2017-12-20 09:30,20,164.16,164.22,163.94,164.04,2773
GXH18,2017-12-20 10:00,20,164.04,164.5,163.98,164.44,4370
GXH18,2017-12-20 10:30,20,164.46,164.64,164.42,164.6,1497
GXH18,2017-12-20 11:00,20,164.6,164.78,164.58,164.74,337
GXH18,2017-12-20 11:30,20,164.72,164.74,164.56,164.56,194
GXH18,2017-12-20 12:00,20,164.56,164.68,164.54,164.62,213
GXH18,2017-12-20 12:30,20,164.6,164.66,164.58,164.64,76
GXH18,2017-12-20 13:00,20,164.64,164.66,164.62,164.66,49
GXH18,2017-12-20 13:30,20,164.66,164.66,164.62,164.66,16
GXH18,2017-12-20 14:00,20,164.64,164.64,164.56,164.62,45
GXH18,2017-12-20 14:30,20,164.6,164.6,164.48,164.52,104
GXH18,2017-12-21 01:00,21,164.5,164.68,164.32,164.36,850
GXH18,2017-12-21 01:30,21,164.36,164.36,164.22,164.26,692
GXH18,2017-12-21 02:00,21,164.28,164.28,163.86,163.9,1824
GXH18,2017-12-21 02:30,21,163.9,164.18,163.82,163.92,1658
GXH18,2017-12-21 03:00,21,163.94,164.12,163.9,163.96,1471
GXH18,2017-12-21 03:30,21,163.96,164.06,163.86,164,1429
GXH18,2017-12-21 04:00,21,164.02,164.42,163.98,164.38,2067
GXH18,2017-12-21 04:30,21,164.38,164.58,164.36,164.46,2479
GXH18,2017-12-21 05:00,21,164.46,164.46,164.32,164.36,986
GXH18,2017-12-21 05:30,21,164.36,164.5,164.3,164.34,985
GXH18,2017-12-21 06:00,21,164.34,164.36,164.24,164.32,560
GXH18,2017-12-21 06:30,21,164.32,164.56,164.28,164.46,747
GXH18,2017-12-21 07:00,21,164.46,164.46,164.04,164.08,889
GXH18,2017-12-21 07:30,21,164.08,164.14,163.96,164.04,1093
GXH18,2017-12-21 08:00,21,164.04,164.04,163.9,163.96,1192
GXH18,2017-12-21 08:30,21,163.94,164.14,163.92,164.14,1523
GXH18,2017-12-21 09:00,21,164.14,164.2,163.96,164.12,1680
GXH18,2017-12-21 09:30,21,164.1,164.56,164.06,164.56,2195
GXH18,2017-12-21 10:00,21,164.58,164.64,164.4,164.62,2327
GXH18,2017-12-21 10:30,21,164.62,164.74,164.6,164.64,518
GXH18,2017-12-21 11:00,21,164.64,164.7,164.64,164.64,222
GXH18,2017-12-21 11:30,21,164.68,164.7,164.64,164.66,72
GXH18,2017-12-21 12:00,21,164.66,164.7,164.64,164.66,96
GXH18,2017-12-21 12:30,21,164.68,164.7,164.66,164.7,12
GXH18,2017-12-21 13:00,21,164.68,164.7,164.68,164.7,70
GXH18,2017-12-21 13:30,21,164.68,164.7,164.66,164.68,94
GXH18,2017-12-21 14:00,21,164.68,164.68,164.66,164.66,8
GXH18,2017-12-21 14:30,21,164.66,164.68,164.6,164.62,60
GXH18,2017-12-22 01:00,22,164.36,164.6,164.36,164.58,444
GXH18,2017-12-22 01:30,22,164.58,164.76,164.54,164.64,382
GXH18,2017-12-22 02:00,22,164.66,164.88,164.62,164.76,701
GXH18,2017-12-22 02:30,22,164.78,164.96,164.74,164.84,681
GXH18,2017-12-22 03:00,22,164.82,165,164.82,164.9,1148
GXH18,2017-12-22 03:30,22,164.92,164.98,164.78,164.78,629
GXH18,2017-12-22 04:00,22,164.8,164.82,164.58,164.62,1404
GXH18,2017-12-22 04:30,22,164.62,164.68,164.54,164.58,523
GXH18,2017-12-22 05:00,22,164.56,164.6,164.5,164.54,878
GXH18,2017-12-22 05:30,22,164.54,164.62,164.54,164.62,351
GXH18,2017-12-22 06:00,22,164.62,164.64,164.5,164.54,429
GXH18,2017-12-22 06:30,22,164.54,164.58,164.46,164.54,356
GXH18,2017-12-22 07:00,22,164.54,164.64,164.52,164.64,426
GXH18,2017-12-22 07:30,22,164.62,164.62,164.44,164.6,706
GXH18,2017-12-22 08:00,22,164.6,164.76,164.58,164.76,459
GXH18,2017-12-22 08:30,22,164.78,164.78,164.7,164.76,603
GXH18,2017-12-22 09:00,22,164.76,164.78,164.66,164.7,674
GXH18,2017-12-22 09:30,22,164.7,164.74,164.62,164.64,710
GXH18,2017-12-22 10:00,22,164.62,164.7,164.44,164.44,1144
GXH18,2017-12-22 10:30,22,164.44,164.48,164.3,164.36,380
GXH18,2017-12-22 11:00,22,164.38,164.46,164.38,164.4,145
GXH18,2017-12-22 11:30,22,164.42,164.44,164.38,164.44,70
GXH18,2017-12-22 12:00,22,164.4,164.42,164.4,164.4,12
GXH18,2017-12-22 12:30,22,164.4,164.48,164.4,164.48,14
GXH18,2017-12-22 13:00,22,164.48,164.5,164.48,164.5,9
GXH18,2017-12-22 13:30,22,164.48,164.5,164.46,164.5,16
GXH18,2017-12-22 14:00,22,164.46,164.48,164.46,164.48,4
GXH18,2017-12-22 14:30,22,164.44,164.48,164.4,164.42,22
GXH18,2017-12-27 01:00,27,164.22,164.74,164.22,164.68,569
GXH18,2017-12-27 01:30,27,164.7,164.8,164.68,164.78,445
GXH18,2017-12-27 02:00,27,164.78,165.12,164.78,165.02,989
GXH18,2017-12-27 02:30,27,165.04,165.16,164.96,165.08,958
GXH18,2017-12-27 03:00,27,165.1,165.1,164.92,164.92,700
GXH18,2017-12-27 03:30,27,164.92,164.92,164.78,164.88,836
GXH18,2017-12-27 04:00,27,164.86,164.86,164.7,164.8,536
GXH18,2017-12-27 04:30,27,164.8,164.82,164.62,164.62,670
GXH18,2017-12-27 05:00,27,164.6,164.72,164.5,164.58,682
GXH18,2017-12-27 05:30,27,164.56,164.72,164.56,164.7,220
GXH18,2017-12-27 06:00,27,164.72,164.78,164.66,164.68,329
GXH18,2017-12-27 06:30,27,164.68,164.9,164.68,164.84,800
GXH18,2017-12-27 07:00,27,164.84,164.98,164.82,164.96,816
GXH18,2017-12-27 07:30,27,164.96,165.2,164.92,165.12,1344
GXH18,2017-12-27 08:00,27,165.14,165.18,165,165.06,1013
GXH18,2017-12-27 08:30,27,165.04,165.4,165.04,165.32,1089
GXH18,2017-12-27 09:00,27,165.32,165.56,165.3,165.52,1715
GXH18,2017-12-27 09:30,27,165.54,165.64,165.46,165.56,863
GXH18,2017-12-27 10:00,27,165.56,165.88,165.56,165.62,2130
GXH18,2017-12-27 10:30,27,165.62,165.72,165.6,165.66,559
GXH18,2017-12-27 11:00,27,165.64,165.76,165.64,165.68,185
GXH18,2017-12-27 11:30,27,165.72,165.76,165.64,165.66,181
GXH18,2017-12-27 12:00,27,165.64,165.72,165.58,165.7,91
GXH18,2017-12-27 12:30,27,165.74,165.78,165.7,165.76,22
GXH18,2017-12-27 13:00,27,165.8,165.88,165.74,165.74,67
GXH18,2017-12-27 13:30,27,165.76,165.84,165.76,165.84,20
GXH18,2017-12-27 14:00,27,165.84,165.84,165.78,165.82,17
GXH18,2017-12-27 14:30,27,165.82,165.9,165.82,165.88,22
GXH18,2017-12-28 01:00,28,165.64,165.74,165.56,165.64,502
GXH18,2017-12-28 01:30,28,165.64,165.68,165.5,165.5,444
GXH18,2017-12-28 02:00,28,165.5,165.54,165.06,165.06,1172
GXH18,2017-12-28 02:30,28,165.06,165.14,164.54,164.56,2008
GXH18,2017-12-28 03:00,28,164.56,164.58,164.34,164.54,1744
GXH18,2017-12-28 03:30,28,164.56,164.56,164.36,164.54,1216
GXH18,2017-12-28 04:00,28,164.52,164.7,164.52,164.62,679
GXH18,2017-12-28 04:30,28,164.62,164.78,164.56,164.78,453
GXH18,2017-12-28 05:00,28,164.78,164.92,164.78,164.84,733
GXH18,2017-12-28 05:30,28,164.86,165.16,164.84,165.16,832
GXH18,2017-12-28 06:00,28,165.16,165.26,165.02,165.26,1060
GXH18,2017-12-28 06:30,28,165.26,165.26,164.96,165.04,862
GXH18,2017-12-28 07:00,28,165.04,165.14,164.98,164.98,738
GXH18,2017-12-28 07:30,28,165,165.12,164.96,165.02,744
GXH18,2017-12-28 08:00,28,165,165.02,164.84,164.92,816
GXH18,2017-12-28 08:30,28,164.92,165,164.84,164.84,687
GXH18,2017-12-28 09:00,28,164.84,164.86,164.62,164.68,887
GXH18,2017-12-28 09:30,28,164.66,164.7,164.56,164.66,783
GXH18,2017-12-28 10:00,28,164.68,164.68,164.32,164.38,1381
GXH18,2017-12-28 10:30,28,164.36,164.54,164.36,164.48,448
GXH18,2017-12-28 11:00,28,164.48,164.48,164.24,164.24,298
GXH18,2017-12-28 11:30,28,164.24,164.24,164.16,164.2,274
GXH18,2017-12-28 12:00,28,164.22,164.26,164.22,164.26,35
GXH18,2017-12-28 12:30,28,164.26,164.3,164.24,164.3,37
GXH18,2017-12-28 13:00,28,164.32,164.4,164.32,164.36,54
GXH18,2017-12-28 13:30,28,164.36,164.38,164.34,164.36,15
GXH18,2017-12-28 14:00,28,164.34,164.34,164.34,164.34,6
GXH18,2017-12-28 14:30,28,164.38,164.4,164.3,164.3,30
GXH18,2017-12-29 01:00,29,164.3,164.52,164.18,164.38,613
GXH18,2017-12-29 01:30,29,164.36,164.44,164.04,164.2,604
GXH18,2017-12-29 02:00,29,164.22,164.42,163.86,164.36,1393
GXH18,2017-12-29 02:30,29,164.36,164.46,164.22,164.22,617
GXH18,2017-12-29 03:00,29,164.24,164.24,163.78,164.18,1182
GXH18,2017-12-29 03:30,29,164.16,164.2,164.04,164.08,985
GXH18,2017-12-29 04:00,29,164.08,164.24,164.02,164.24,789
GXH18,2017-12-29 04:30,29,164.26,164.42,164.24,164.38,855
GXH18,2017-12-29 05:00,29,164.36,164.4,164.28,164.34,777
GXH18,2017-12-29 05:30,29,164.32,164.4,164.18,164.32,687
GXH18,2017-12-29 06:00,29,164.3,164.38,164.14,164.2,725
GXH18,2017-12-29 06:30,29,164.18,164.18,163.98,164,1271
GXH18,2017-12-29 07:00,29,164,164,163.72,163.92,1124
GXH18,2017-12-29 07:30,29,163.9,163.9,163.72,163.8,891
GXH18,2017-12-29 08:00,29,163.8,163.9,163.78,163.8,772
GXH18,2017-12-29 08:30,29,163.8,163.84,163.7,163.72,644
GXH18,2017-12-29 09:00,29,163.74,163.8,163.66,163.74,1169
GXH18,2017-12-29 09:30,29,163.72,163.94,163.7,163.92,1269
GXH18,2017-12-29 10:00,29,163.94,163.94,163.78,163.92,1899
GXH18,2017-12-29 10:30,29,163.92,163.94,163.82,163.88,746
GXH18,2017-12-29 11:00,29,163.9,163.94,163.88,163.92,196
GXH18,2017-12-29 11:30,29,163.94,163.98,163.92,163.98,112
GXH18,2017-12-29 12:00,29,163.98,163.98,163.9,163.92,46
GXH18,2017-12-29 12:30,29,163.9,163.9,163.88,163.88,56
GXH18,2017-12-29 13:00,29,163.88,163.9,163.88,163.88,8
GXH18,2017-12-29 13:30,29,163.88,163.88,163.84,163.84,25
GXH18,2017-12-29 14:00,29,163.84,163.84,163.84,163.84,7
GXH18,2017-12-29 14:30,29,163.84,163.94,163.82,163.94,41
GXH18,2018-01-02 01:00,2,163.74,163.74,163.3,163.38,1231
GXH18,2018-01-02 01:30,2,163.36,163.36,162.4,162.88,2918
GXH18,2018-01-02 02:00,2,162.88,162.88,162.34,162.72,3866
GXH18,2018-01-02 02:30,2,162.72,162.72,162.46,162.48,2183
GXH18,2018-01-02 03:00,2,162.48,162.78,162.46,162.76,2635
GXH18,2018-01-02 03:30,2,162.78,163,162.72,162.96,1760
GXH18,2018-01-02 04:00,2,162.94,163.18,162.88,163.02,1837
GXH18,2018-01-02 04:30,2,163.02,163.1,162.86,163.06,1896
GXH18,2018-01-02 05:00,2,163.08,163.08,162.92,162.94,770
GXH18,2018-01-02 05:30,2,162.94,162.98,162.76,162.76,1271
GXH18,2018-01-02 06:00,2,162.76,163.06,162.74,163.06,1237
GXH18,2018-01-02 06:30,2,163.04,163.06,162.9,162.98,1026
GXH18,2018-01-02 07:00,2,162.96,163.18,162.96,163.12,1737
GXH18,2018-01-02 07:30,2,163.12,163.22,162.88,163.14,1939
GXH18,2018-01-02 08:00,2,163.14,163.26,163.04,163.26,1730
GXH18,2018-01-02 08:30,2,163.26,163.26,162.88,162.92,2523
GXH18,2018-01-02 09:00,2,162.9,162.9,162.7,162.8,2820
GXH18,2018-01-02 09:30,2,162.8,162.96,162.74,162.84,2541
GXH18,2018-01-02 10:00,2,162.82,162.82,162.58,162.62,2320
GXH18,2018-01-02 10:30,2,162.62,162.62,162.36,162.44,1199
GXH18,2018-01-02 11:00,2,162.42,162.48,162.38,162.4,337
GXH18,2018-01-02 11:30,2,162.4,162.42,162.34,162.34,339
GXH18,2018-01-02 12:00,2,162.34,162.36,162.3,162.34,192
GXH18,2018-01-02 12:30,2,162.36,162.56,162.36,162.56,50
GXH18,2018-01-02 13:00,2,162.56,162.6,162.54,162.6,47
GXH18,2018-01-02 13:30,2,162.56,162.6,162.54,162.6,25
GXH18,2018-01-02 14:00,2,162.58,162.62,162.58,162.58,29
GXH18,2018-01-02 14:30,2,162.6,162.66,162.6,162.66,43
GXH18,2018-01-03 01:00,3,162.64,162.64,162.28,162.54,670
GXH18,2018-01-03 01:30,3,162.52,162.68,162.44,162.58,584
GXH18,2018-01-03 02:00,3,162.58,163,162.48,162.9,2286
GXH18,2018-01-03 02:30,3,162.9,162.94,162.74,162.86,1129
GXH18,2018-01-03 03:00,3,162.86,163,162.74,162.9,1539
GXH18,2018-01-03 03:30,3,162.88,162.94,162.78,162.88,1845
GXH18,2018-01-03 04:00,3,162.88,163.2,162.88,163.04,1908
GXH18,2018-01-03 04:30,3,163.06,163.32,162.98,163.3,2581
GXH18,2018-01-03 05:00,3,163.3,163.84,163.3,163.6,4873
GXH18,2018-01-03 05:30,3,163.6,163.88,163.52,163.82,3023
GXH18,2018-01-03 06:00,3,163.8,164.12,163.76,164.04,2527
GXH18,2018-01-03 06:30,3,164.04,164.14,163.9,163.92,2734
GXH18,2018-01-03 07:00,3,163.92,163.94,163.76,163.8,1680
GXH18,2018-01-03 07:30,3,163.8,163.88,163.54,163.72,2661
GXH18,2018-01-03 08:00,3,163.7,163.88,163.64,163.86,3465
GXH18,2018-01-03 08:30,3,163.84,163.9,163.76,163.78,2292
GXH18,2018-01-03 09:00,3,163.76,163.78,163.36,163.38,2800
GXH18,2018-01-03 09:30,3,163.38,163.52,163.14,163.5,3746
GXH18,2018-01-03 10:00,3,163.5,163.7,163.48,163.7,1631
GXH18,2018-01-03 10:30,3,163.68,163.74,163.58,163.7,806
GXH18,2018-01-03 11:00,3,163.72,163.74,163.68,163.68,199
GXH18,2018-01-03 11:30,3,163.7,163.72,163.58,163.6,629
GXH18,2018-01-03 12:00,3,163.58,163.62,163.52,163.52,251
GXH18,2018-01-03 12:30,3,163.52,163.52,163.48,163.48,1013
GXH18,2018-01-03 13:00,3,163.46,163.46,163.3,163.34,160
GXH18,2018-01-03 13:30,3,163.38,163.42,163.38,163.42,67
GXH18,2018-01-03 14:00,3,163.42,163.56,163.42,163.56,55
GXH18,2018-01-03 14:30,3,163.56,163.58,163.48,163.52,40
GXH18,2018-01-04 01:00,4,163.16,163.34,163,163.14,823
GXH18,2018-01-04 01:30,4,163.16,163.16,162.94,163,1709
GXH18,2018-01-04 02:00,4,163.02,163.2,162.88,162.9,2639
GXH18,2018-01-04 02:30,4,162.9,163.2,162.9,163.12,2170
GXH18,2018-01-04 03:00,4,163.14,163.36,163.08,163.28,2964
GXH18,2018-01-04 03:30,4,163.28,163.42,163.12,163.2,3424
GXH18,2018-01-04 04:00,4,163.2,163.36,163.08,163.16,2136
GXH18,2018-01-04 04:30,4,163.16,163.36,163.16,163.34,2938
GXH18,2018-01-04 05:00,4,163.34,163.6,163.32,163.52,2628
GXH18,2018-01-04 05:30,4,163.54,163.56,163.4,163.48,1684
GXH18,2018-01-04 06:00,4,163.5,163.54,163.42,163.48,1421
GXH18,2018-01-04 06:30,4,163.48,163.54,163.42,163.52,1615
GXH18,2018-01-04 07:00,4,163.5,163.56,163.3,163.44,2384
GXH18,2018-01-04 07:30,4,163.42,163.66,163.3,163.54,4684
GXH18,2018-01-04 08:00,4,163.52,164.04,163.48,163.98,2807
GXH18,2018-01-04 08:30,4,164,164.12,163.84,163.88,2700
GXH18,2018-01-04 09:00,4,163.86,163.96,163.68,163.94,2386
GXH18,2018-01-04 09:30,4,163.96,164.06,163.9,164.02,1502
GXH18,2018-01-04 10:00,4,164.02,164.2,164,164.18,2711
GXH18,2018-01-04 10:30,4,164.18,164.2,164.04,164.06,1750
GXH18,2018-01-04 11:00,4,164.08,164.14,164.06,164.12,239
GXH18,2018-01-04 11:30,4,164.14,164.2,164.08,164.14,203
GXH18,2018-01-04 12:00,4,164.14,164.16,164.12,164.14,125
GXH18,2018-01-04 12:30,4,164.16,164.22,164.14,164.2,103
GXH18,2018-01-04 13:00,4,164.18,164.2,164.14,164.16,43
GXH18,2018-01-04 13:30,4,164.16,164.2,164.16,164.2,44
GXH18,2018-01-04 14:00,4,164.16,164.16,164.14,164.14,22
GXH18,2018-01-04 14:30,4,164.14,164.16,164.12,164.14,13
GXH18,2018-01-05 01:00,5,164.18,164.18,164.02,164.12,455
GXH18,2018-01-05 01:30,5,164.12,164.16,163.98,164.04,456
GXH18,2018-01-05 02:00,5,164.02,164.14,163.92,164,1349
GXH18,2018-01-05 02:30,5,164.02,164.16,163.9,164.14,965
GXH18,2018-01-05 03:00,5,164.14,164.42,164.14,164.34,1359
GXH18,2018-01-05 03:30,5,164.36,164.64,164.34,164.44,1779
GXH18,2018-01-05 04:00,5,164.44,164.58,164.28,164.3,2500
GXH18,2018-01-05 04:30,5,164.32,164.34,164.08,164.08,2869
GXH18,2018-01-05 05:00,5,164.08,164.2,164.08,164.2,1035
GXH18,2018-01-05 05:30,5,164.2,164.26,164.06,164.2,905
GXH18,2018-01-05 06:00,5,164.2,164.3,164.16,164.28,652
GXH18,2018-01-05 06:30,5,164.28,164.38,164.26,164.3,851
GXH18,2018-01-05 07:00,5,164.3,164.34,164.16,164.24,1804
GXH18,2018-01-05 07:30,5,164.24,164.62,164.14,164.16,3412
GXH18,2018-01-05 08:00,5,164.16,164.16,163.9,163.94,2855
GXH18,2018-01-05 08:30,5,163.94,163.98,163.86,163.88,1796
GXH18,2018-01-05 09:00,5,163.9,164.08,163.82,163.82,2436
GXH18,2018-01-05 09:30,5,163.84,163.84,163.62,163.64,2319
GXH18,2018-01-05 10:00,5,163.64,163.78,163.52,163.62,2276
GXH18,2018-01-05 10:30,5,163.6,163.72,163.58,163.68,574
GXH18,2018-01-05 11:00,5,163.68,163.78,163.66,163.72,507
GXH18,2018-01-05 11:30,5,163.7,163.72,163.68,163.72,176
GXH18,2018-01-05 12:00,5,163.7,163.72,163.68,163.7,105
GXH18,2018-01-05 12:30,5,163.72,163.72,163.64,163.64,65
GXH18,2018-01-05 13:00,5,163.66,163.72,163.66,163.7,82
GXH18,2018-01-05 13:30,5,163.7,163.72,163.68,163.68,12
GXH18,2018-01-05 14:00,5,163.72,163.74,163.7,163.72,23
GXH18,2018-01-05 14:30,5,163.76,163.76,163.74,163.74,18
GXH18,2018-01-08 01:00,8,163.8,163.88,163.56,163.6,448
GXH18,2018-01-08 01:30,8,163.6,163.64,163.4,163.46,409
GXH18,2018-01-08 02:00,8,163.44,163.52,163.16,163.46,2623
GXH18,2018-01-08 02:30,8,163.46,163.76,163.44,163.66,2134
GXH18,2018-01-08 03:00,8,163.68,163.9,163.68,163.8,1232
GXH18,2018-01-08 03:30,8,163.82,163.9,163.8,163.86,1311
GXH18,2018-01-08 04:00,8,163.84,163.9,163.7,163.76,973
GXH18,2018-01-08 04:30,8,163.76,163.88,163.7,163.82,941
GXH18,2018-01-08 05:00,8,163.84,164.04,163.8,164,1164
GXH18,2018-01-08 05:30,8,164.02,164.26,164,164.24,1055
GXH18,2018-01-08 06:00,8,164.24,164.42,164.24,164.28,1418
GXH18,2018-01-08 06:30,8,164.28,164.4,164.22,164.24,1257
GXH18,2018-01-08 07:00,8,164.24,164.3,164.16,164.28,1514
GXH18,2018-01-08 07:30,8,164.28,164.46,164.22,164.32,1173
GXH18,2018-01-08 08:00,8,164.34,164.4,164.32,164.36,1058
GXH18,2018-01-08 08:30,8,164.36,164.38,164.2,164.24,1259
GXH18,2018-01-08 09:00,8,164.26,164.26,164.08,164.18,1899
GXH18,2018-01-08 09:30,8,164.2,164.3,164.16,164.24,870
GXH18,2018-01-08 10:00,8,164.26,164.28,163.96,164.02,1743
GXH18,2018-01-08 10:30,8,164.02,164.02,163.82,163.84,1028
GXH18,2018-01-08 11:00,8,163.82,163.86,163.78,163.78,275
GXH18,2018-01-08 11:30,8,163.8,163.9,163.78,163.84,143
GXH18,2018-01-08 12:00,8,163.86,163.94,163.86,163.92,34
GXH18,2018-01-08 12:30,8,163.92,163.96,163.9,163.96,8
GXH18,2018-01-08 13:00,8,163.98,164.02,163.96,163.98,34
GXH18,2018-01-08 13:30,8,163.98,163.98,163.98,163.98,9
GXH18,2018-01-08 14:00,8,163.94,163.98,163.94,163.96,8
GXH18,2018-01-08 14:30,8,163.98,163.98,163.92,163.92,23
GXH18,2018-01-09 01:00,9,163.78,163.8,163.5,163.66,713
GXH18,2018-01-09 01:30,9,163.64,163.68,163.54,163.54,489
GXH18,2018-01-09 02:00,9,163.52,163.76,163.5,163.56,1328
GXH18,2018-01-09 02:30,9,163.54,163.74,163.44,163.62,2135
GXH18,2018-01-09 03:00,9,163.6,163.8,163.5,163.72,1957
GXH18,2018-01-09 03:30,9,163.7,163.76,163.54,163.68,2465
GXH18,2018-01-09 04:00,9,163.68,163.74,163.58,163.66,2954
GXH18,2018-01-09 04:30,9,163.66,163.92,163.6,163.78,2660
GXH18,2018-01-09 05:00,9,163.74,163.84,163.66,163.66,1232
GXH18,2018-01-09 05:30,9,163.66,164,163.66,163.98,1380
GXH18,2018-01-09 06:00,9,163.96,164.18,163.94,164.16,1417
GXH18,2018-01-09 06:30,9,164.14,164.28,164.08,164.08,1250
GXH18,2018-01-09 07:00,9,164.08,164.14,163.96,163.96,1425
GXH18,2018-01-09 07:30,9,163.98,164.02,163.84,163.96,1468
GXH18,2018-01-09 08:00,9,163.96,163.96,163.8,163.88,1383
GXH18,2018-01-09 08:30,9,163.86,163.86,163.4,163.52,3626
GXH18,2018-01-09 09:00,9,163.52,163.56,162.84,163.02,5145
GXH18,2018-01-09 09:30,9,163.04,163.14,162.92,162.92,2178
GXH18,2018-01-09 10:00,9,162.9,162.92,162.32,162.56,5315
GXH18,2018-01-09 10:30,9,162.58,162.7,162.4,162.42,1790
GXH18,2018-01-09 11:00,9,162.4,162.44,162.22,162.4,860
GXH18,2018-01-09 11:30,9,162.4,162.5,162.36,162.46,358
GXH18,2018-01-09 12:00,9,162.46,162.54,162.46,162.52,305
GXH18,2018-01-09 12:30,9,162.52,162.52,162.42,162.52,168
GXH18,2018-01-09 13:00,9,162.5,162.52,162.42,162.42,23
GXH18,2018-01-09 13:30,9,162.4,162.4,162.3,162.34,11
GXH18,2018-01-09 14:00,9,162.34,162.38,162.28,162.28,42
GXH18,2018-01-09 14:30,9,162.28,162.28,162.24,162.24,80
GXH18,2018-01-10 01:00,10,161.9,161.92,161.52,161.84,2552
GXH18,2018-01-10 01:30,10,161.84,162.14,161.76,162.14,1850
GXH18,2018-01-10 02:00,10,162.14,162.24,162,162.12,2388
GXH18,2018-01-10 02:30,10,162.1,162.22,162.02,162.16,1482
GXH18,2018-01-10 03:00,10,162.16,162.48,162.12,162.48,2345
GXH18,2018-01-10 03:30,10,162.48,162.58,162.36,162.52,2496
GXH18,2018-01-10 04:00,10,162.5,162.78,162.04,162.22,4770
GXH18,2018-01-10 04:30,10,162.2,162.24,161.94,162.24,4090
GXH18,2018-01-10 05:00,10,162.26,162.52,162.2,162.42,3136
GXH18,2018-01-10 05:30,10,162.4,162.42,162.14,162.3,2428
GXH18,2018-01-10 06:00,10,162.3,162.52,162.26,162.42,2532
GXH18,2018-01-10 06:30,10,162.4,162.42,162.22,162.28,1659
GXH18,2018-01-10 07:00,10,162.26,162.38,162.18,162.2,1516
GXH18,2018-01-10 07:30,10,162.2,162.22,162.04,162.12,3188
GXH18,2018-01-10 08:00,10,162.14,162.14,161.92,161.96,2241
GXH18,2018-01-10 08:30,10,161.94,162.16,161.82,162.06,2700
GXH18,2018-01-10 09:00,10,162.06,162.3,162.02,162.26,2811
GXH18,2018-01-10 09:30,10,162.26,162.28,161.9,161.9,1950
GXH18,2018-01-10 10:00,10,161.9,162.18,161.9,162.12,4418
GXH18,2018-01-10 10:30,10,162.12,162.28,162.04,162.28,1427
GXH18,2018-01-10 11:00,10,162.28,162.34,162.22,162.26,699
GXH18,2018-01-10 11:30,10,162.26,162.52,162.26,162.48,526
GXH18,2018-01-10 12:00,10,162.48,162.58,162.44,162.54,273
GXH18,2018-01-10 12:30,10,162.58,162.66,162.58,162.66,119
GXH18,2018-01-10 13:00,10,162.66,162.9,162.64,162.84,179
GXH18,2018-01-10 13:30,10,162.84,163,162.82,163,117
GXH18,2018-01-10 14:00,10,163,163.12,162.98,163.04,202
GXH18,2018-01-10 14:30,10,163.04,163.1,162.9,162.9,34
GXH18,2018-01-11 01:00,11,162.92,163.22,162.92,163.12,1701
GXH18,2018-01-11 01:30,11,163.14,163.22,162.92,163.12,929
GXH18,2018-01-11 02:00,11,163.12,163.44,163.02,163.36,2094
GXH18,2018-01-11 02:30,11,163.38,163.38,163.18,163.24,1834
GXH18,2018-01-11 03:00,11,163.22,163.26,162.98,163.12,1801
GXH18,2018-01-11 03:30,11,163.14,163.4,163.12,163.12,2126
GXH18,2018-01-11 04:00,11,163.14,163.22,162.9,163,2062
GXH18,2018-01-11 04:30,11,163.02,163.12,162.84,162.86,1312
GXH18,2018-01-11 05:00,11,162.88,163,162.82,162.86,1393
GXH18,2018-01-11 05:30,11,162.86,163,162.84,162.96,1889
GXH18,2018-01-11 06:00,11,162.96,163.06,162.92,163,1169
GXH18,2018-01-11 06:30,11,162.96,162.96,162.06,162.06,10032
GXH18,2018-01-11 07:00,11,162.06,162.12,161.76,161.96,11279
GXH18,2018-01-11 07:30,11,161.94,162.12,161.52,161.56,5660
GXH18,2018-01-11 08:00,11,161.56,162.02,161.56,161.98,4508
GXH18,2018-01-11 08:30,11,161.96,162,161.32,161.4,4609
GXH18,2018-01-11 09:00,11,161.4,161.54,161.3,161.46,4004
GXH18,2018-01-11 09:30,11,161.44,161.8,161.38,161.56,4927
GXH18,2018-01-11 10:00,11,161.54,161.78,161.44,161.76,3828
GXH18,2018-01-11 10:30,11,161.8,161.9,161.7,161.88,1544
GXH18,2018-01-11 11:00,11,161.84,161.9,161.74,161.8,453
GXH18,2018-01-11 11:30,11,161.78,161.78,161.7,161.72,273
GXH18,2018-01-11 12:00,11,161.7,161.98,161.7,161.96,448
GXH18,2018-01-11 12:30,11,161.96,161.98,161.96,161.98,116
GXH18,2018-01-11 13:00,11,162,162.1,162,162.1,142
GXH18,2018-01-11 13:30,11,162.1,162.1,162.08,162.1,61
GXH18,2018-01-11 14:00,11,162.1,162.16,162.1,162.14,119
GXH18,2018-01-11 14:30,11,162.16,162.16,161.98,161.98,54
GXH18,2018-01-12 01:00,12,161.7,161.78,161.56,161.68,1651
GXH18,2018-01-12 01:30,12,161.68,162.04,161.56,162.02,1801
GXH18,2018-01-12 02:00,12,162,162.32,161.98,162.14,2751
GXH18,2018-01-12 02:30,12,162.14,162.72,162.06,162.6,5057
GXH18,2018-01-12 03:00,12,162.6,162.84,162.52,162.66,6112
GXH18,2018-01-12 03:30,12,162.68,162.82,162.48,162.52,3955
GXH18,2018-01-12 04:00,12,162.52,162.6,162.3,162.36,2877
GXH18,2018-01-12 04:30,12,162.36,162.38,162.16,162.34,3614
GXH18,2018-01-12 05:00,12,162.32,162.42,162.2,162.2,2813
GXH18,2018-01-12 05:30,12,162.22,162.4,162.12,162.4,2511
GXH18,2018-01-12 06:00,12,162.38,162.52,162.34,162.48,1355
GXH18,2018-01-12 06:30,12,162.48,162.54,162.42,162.5,1846
GXH18,2018-01-12 07:00,12,162.5,162.56,162.1,162.2,3218
GXH18,2018-01-12 07:30,12,162.18,162.32,161.76,162.32,6513
GXH18,2018-01-12 08:00,12,162.32,162.44,162.06,162.4,4304
GXH18,2018-01-12 08:30,12,162.4,162.52,162.32,162.38,2071
GXH18,2018-01-12 09:00,12,162.38,162.44,162.22,162.3,1916
GXH18,2018-01-12 09:30,12,162.3,162.5,162.28,162.3,1742
GXH18,2018-01-12 10:00,12,162.32,162.36,162.12,162.22,2660
GXH18,2018-01-12 10:30,12,162.22,162.64,162.2,162.34,3058
GXH18,2018-01-12 11:00,12,162.32,162.68,162.32,162.66,556
GXH18,2018-01-12 11:30,12,162.66,162.68,162.58,162.6,337
GXH18,2018-01-12 12:00,12,162.58,162.58,162.52,162.54,137
GXH18,2018-01-12 12:30,12,162.54,162.54,162.44,162.5,42
GXH18,2018-01-12 13:00,12,162.5,162.5,162.5,162.5,19
GXH18,2018-01-12 13:30,12,162.52,162.62,162.52,162.56,39
GXH18,2018-01-12 14:00,12,162.54,162.58,162.52,162.52,21
GXH18,2018-01-12 14:30,12,162.5,162.52,162.44,162.44,17
GXH18,2018-01-15 01:00,15,162.48,162.52,162.06,162.14,931
GXH18,2018-01-15 01:30,15,162.14,162.44,162.14,162.42,552
GXH18,2018-01-15 02:00,15,162.42,162.5,162.18,162.36,2186
GXH18,2018-01-15 02:30,15,162.34,162.66,162.24,162.46,2391
GXH18,2018-01-15 03:00,15,162.44,162.44,162.24,162.34,2692
GXH18,2018-01-15 03:30,15,162.34,162.36,162.16,162.26,1862
GXH18,2018-01-15 04:00,15,162.28,162.34,162.1,162.1,1735
GXH18,2018-01-15 04:30,15,162.1,162.32,162.1,162.3,1152
GXH18,2018-01-15 05:00,15,162.3,162.36,162.28,162.36,775
GXH18,2018-01-15 05:30,15,162.36,162.42,162.32,162.36,868
GXH18,2018-01-15 06:00,15,162.36,162.42,162.34,162.36,534
GXH18,2018-01-15 06:30,15,162.36,162.46,162.3,162.32,1313
GXH18,2018-01-15 07:00,15,162.3,162.36,162.12,162.14,1590
GXH18,2018-01-15 07:30,15,162.16,162.28,162.14,162.26,861
GXH18,2018-01-15 08:00,15,162.28,162.3,162.08,162.08,1404
GXH18,2018-01-15 08:30,15,162.08,162.16,161.94,162.1,1873
GXH18,2018-01-15 09:00,15,162.12,162.12,161.98,162.08,1038
GXH18,2018-01-15 09:30,15,162.1,162.16,162.06,162.16,948
GXH18,2018-01-15 10:00,15,162.14,162.14,161.78,161.86,3036
GXH18,2018-01-15 10:30,15,161.86,161.9,161.84,161.86,615
GXH18,2018-01-15 11:00,15,161.84,161.88,161.8,161.82,154
GXH18,2018-01-15 11:30,15,161.84,161.9,161.84,161.9,69
GXH18,2018-01-15 12:00,15,161.88,161.94,161.88,161.9,13
GXH18,2018-01-15 12:30,15,161.94,161.96,161.94,161.96,3
GXH18,2018-01-15 13:00,15,161.88,161.88,161.86,161.86,11
GXH18,2018-01-15 13:30,15,161.88,161.88,161.86,161.86,2
GXH18,2018-01-15 14:00,15,161.88,161.88,161.88,161.88,1
GXH18,2018-01-15 14:30,15,161.86,161.86,161.84,161.84,5
GXH18,2018-01-16 01:00,16,161.96,162.08,161.88,162.08,696
GXH18,2018-01-16 01:30,16,162.08,162.32,161.92,162.3,1133
GXH18,2018-01-16 02:00,16,162.3,162.46,162.2,162.36,1505
GXH18,2018-01-16 02:30,16,162.36,162.68,162.36,162.6,3135
GXH18,2018-01-16 03:00,16,162.58,162.62,162.34,162.4,2127
GXH18,2018-01-16 03:30,16,162.4,162.7,162.4,162.66,1713
GXH18,2018-01-16 04:00,16,162.66,163.06,162.58,162.94,3626
GXH18,2018-01-16 04:30,16,162.96,163.1,162.8,162.88,2568
GXH18,2018-01-16 05:00,16,162.88,162.94,162.68,162.86,1886
GXH18,2018-01-16 05:30,16,162.84,162.98,162.76,162.92,1243
GXH18,2018-01-16 06:00,16,162.9,162.98,162.82,162.94,1760
GXH18,2018-01-16 06:30,16,162.94,162.96,162.82,162.84,1012
GXH18,2018-01-16 07:00,16,162.84,163.12,162.82,163.04,4080
GXH18,2018-01-16 07:30,16,163.04,163.32,162.98,163.3,2806
GXH18,2018-01-16 08:00,16,163.3,163.6,163.28,163.44,3708
GXH18,2018-01-16 08:30,16,163.42,163.46,163.16,163.28,3353
GXH18,2018-01-16 09:00,16,163.28,163.44,163.2,163.26,2675
GXH18,2018-01-16 09:30,16,163.24,163.44,163.24,163.28,2240
GXH18,2018-01-16 10:00,16,163.28,163.3,162.98,163.02,3062
GXH18,2018-01-16 10:30,16,163.02,163.26,163.02,163.26,1197
GXH18,2018-01-16 11:00,16,163.24,163.24,162.96,162.96,923
GXH18,2018-01-16 11:30,16,162.98,163.08,162.98,163.02,590
GXH18,2018-01-16 12:00,16,163.04,163.12,163.04,163.1,73
GXH18,2018-01-16 12:30,16,163.08,163.1,163.02,163.1,23
GXH18,2018-01-16 13:00,16,163.12,163.38,163.1,163.36,202
GXH18,2018-01-16 13:30,16,163.36,163.46,163.32,163.4,204
GXH18,2018-01-16 14:00,16,163.44,163.44,163.36,163.44,97
GXH18,2018-01-16 14:30,16,163.44,163.44,163.3,163.3,46
GXH18,2018-01-17 01:00,17,163.2,163.32,163.1,163.28,890
GXH18,2018-01-17 01:30,17,163.3,163.5,163.26,163.32,1136
GXH18,2018-01-17 02:00,17,163.3,163.5,163.16,163.4,2100
GXH18,2018-01-17 02:30,17,163.4,163.56,163.36,163.5,2449
GXH18,2018-01-17 03:00,17,163.48,163.66,163.42,163.66,2241
GXH18,2018-01-17 03:30,17,163.66,163.84,163.64,163.78,2347
GXH18,2018-01-17 04:00,17,163.78,163.78,163.3,163.3,6464
GXH18,2018-01-17 04:30,17,163.3,163.56,163.26,163.52,3701
GXH18,2018-01-17 05:00,17,163.52,163.54,163.36,163.44,2132
GXH18,2018-01-17 05:30,17,163.46,163.56,163.38,163.46,832
GXH18,2018-01-17 06:00,17,163.46,163.5,163.34,163.46,764
GXH18,2018-01-17 06:30,17,163.44,163.62,163.44,163.62,1665
GXH18,2018-01-17 07:00,17,163.62,163.7,163.48,163.58,1608
GXH18,2018-01-17 07:30,17,163.58,163.6,163.3,163.36,2310
GXH18,2018-01-17 08:00,17,163.36,163.38,163.18,163.38,3098
GXH18,2018-01-17 08:30,17,163.38,163.58,163.32,163.5,1552
GXH18,2018-01-17 09:00,17,163.54,163.64,163.36,163.56,1708
GXH18,2018-01-17 09:30,17,163.56,163.66,163.52,163.52,2129
GXH18,2018-01-17 10:00,17,163.54,163.54,163.36,163.38,3060
GXH18,2018-01-17 10:30,17,163.38,163.38,163.16,163.2,1080
GXH18,2018-01-17 11:00,17,163.22,163.34,163.22,163.26,361
GXH18,2018-01-17 11:30,17,163.26,163.28,163.18,163.22,165
GXH18,2018-01-17 12:00,17,163.2,163.28,163.18,163.28,88
GXH18,2018-01-17 12:30,17,163.28,163.28,163.2,163.2,57
GXH18,2018-01-17 13:00,17,163.18,163.18,163.1,163.12,69
GXH18,2018-01-17 13:30,17,163.1,163.12,163,163.02,330
GXH18,2018-01-17 14:00,17,163.02,163.08,163.02,163.08,84
GXH18,2018-01-17 14:30,17,163.08,163.08,163,163.06,52
GXH18,2018-01-18 01:00,18,162.98,162.98,162.54,162.7,1628
GXH18,2018-01-18 01:30,18,162.72,162.76,162.52,162.72,731
GXH18,2018-01-18 02:00,18,162.72,162.84,162.56,162.56,1788
GXH18,2018-01-18 02:30,18,162.54,162.6,162.36,162.56,1994
GXH18,2018-01-18 03:00,18,162.54,162.68,162.48,162.52,1302
GXH18,2018-01-18 03:30,18,162.5,162.52,162.12,162.16,3370
GXH18,2018-01-18 04:00,18,162.14,162.34,162,162.28,3370
GXH18,2018-01-18 04:30,18,162.28,162.42,162.24,162.38,2055
GXH18,2018-01-18 05:00,18,162.4,162.54,162.3,162.36,1706
GXH18,2018-01-18 05:30,18,162.36,162.42,162.32,162.42,1181
GXH18,2018-01-18 06:00,18,162.44,162.62,162.42,162.52,1015
GXH18,2018-01-18 06:30,18,162.52,162.58,162.42,162.54,927
GXH18,2018-01-18 07:00,18,162.52,162.7,162.44,162.62,1236
GXH18,2018-01-18 07:30,18,162.62,162.7,162.3,162.54,2049
GXH18,2018-01-18 08:00,18,162.54,162.66,162.3,162.52,2554
GXH18,2018-01-18 08:30,18,162.54,162.72,162.44,162.48,2242
GXH18,2018-01-18 09:00,18,162.48,162.7,162.48,162.58,1554
GXH18,2018-01-18 09:30,18,162.56,162.56,162.38,162.46,1805
GXH18,2018-01-18 10:00,18,162.44,162.7,162.36,162.64,2216
GXH18,2018-01-18 10:30,18,162.64,162.68,162.52,162.62,1265
GXH18,2018-01-18 11:00,18,162.62,162.62,162.5,162.52,307
GXH18,2018-01-18 11:30,18,162.54,162.54,162.44,162.5,201
GXH18,2018-01-18 12:00,18,162.48,162.52,162.44,162.46,79
GXH18,2018-01-18 12:30,18,162.48,162.5,162.44,162.44,13
GXH18,2018-01-18 13:00,18,162.42,162.44,162.4,162.4,53
GXH18,2018-01-18 13:30,18,162.38,162.38,162.36,162.36,15
GXH18,2018-01-18 14:00,18,162.36,162.38,162.24,162.24,83
GXH18,2018-01-18 14:30,18,162.26,162.3,162.22,162.24,56
GXH18,2018-01-19 01:00,19,162.1,162.14,161.88,162,1239
GXH18,2018-01-19 01:30,19,162,162.02,161.64,161.68,1081
GXH18,2018-01-19 02:00,19,161.66,162,161.66,161.82,1366
GXH18,2018-01-19 02:30,19,161.82,162.24,161.72,162.22,2234
GXH18,2018-01-19 03:00,19,162.22,162.38,162.12,162.26,2074
GXH18,2018-01-19 03:30,19,162.28,162.3,162.08,162.2,869
GXH18,2018-01-19 04:00,19,162.2,162.38,162.16,162.24,2018
GXH18,2018-01-19 04:30,19,162.26,162.3,162.16,162.18,2347
GXH18,2018-01-19 05:00,19,162.18,162.34,162.1,162.24,1442
GXH18,2018-01-19 05:30,19,162.24,162.3,162.04,162.04,1453
GXH18,2018-01-19 06:00,19,162.04,162.04,161.9,162,1428
GXH18,2018-01-19 06:30,19,161.98,162.14,161.94,162.04,1289
GXH18,2018-01-19 07:00,19,162.04,162.26,161.96,162.24,1653
GXH18,2018-01-19 07:30,19,162.24,162.74,162.18,162.6,4349
GXH18,2018-01-19 08:00,19,162.6,162.66,162.34,162.34,3192
GXH18,2018-01-19 08:30,19,162.34,162.34,162.04,162.14,3261
GXH18,2018-01-19 09:00,19,162.16,162.48,162.14,162.46,2141
GXH18,2018-01-19 09:30,19,162.48,162.54,162.2,162.34,2127
GXH18,2018-01-19 10:00,19,162.34,162.46,162.22,162.36,2196
GXH18,2018-01-19 10:30,19,162.34,162.34,162.16,162.22,922
GXH18,2018-01-19 11:00,19,162.22,162.26,162.16,162.18,506
GXH18,2018-01-19 11:30,19,162.18,162.22,162.12,162.16,577
GXH18,2018-01-19 12:00,19,162.16,162.22,162.14,162.18,70
GXH18,2018-01-19 12:30,19,162.18,162.24,162.18,162.24,55
GXH18,2018-01-19 13:00,19,162.26,162.26,162.2,162.24,96
GXH18,2018-01-19 13:30,19,162.22,162.22,162.18,162.22,11
GXH18,2018-01-19 14:00,19,162.2,162.2,162.1,162.1,14
GXH18,2018-01-19 14:30,19,162.1,162.12,161.94,161.94,176
GXH18,2018-01-22 01:00,22,161.84,162.1,161.78,162,908
GXH18,2018-01-22 01:30,22,162.02,162.12,161.92,162.08,446
GXH18,2018-01-22 02:00,22,162.08,162.36,161.86,161.98,2072
GXH18,2018-01-22 02:30,22,161.94,162.2,161.88,162.06,1454
GXH18,2018-01-22 03:00,22,162.08,162.12,161.96,162.06,983
GXH18,2018-01-22 03:30,22,162.06,162.12,161.8,161.84,1893
GXH18,2018-01-22 04:00,22,161.84,161.86,161.68,161.7,1100
GXH18,2018-01-22 04:30,22,161.7,161.92,161.66,161.86,1836
GXH18,2018-01-22 05:00,22,161.88,162.02,161.7,162,2414
GXH18,2018-01-22 05:30,22,162.02,162.16,162,162,1241
GXH18,2018-01-22 06:00,22,162.02,162.04,161.92,162,761
GXH18,2018-01-22 06:30,22,162,162.06,161.96,162.02,1330
GXH18,2018-01-22 07:00,22,162,162.1,161.88,162.02,1628
GXH18,2018-01-22 07:30,22,162.02,162.1,161.96,162.1,1341
GXH18,2018-01-22 08:00,22,162.12,162.24,162.06,162.16,1860
GXH18,2018-01-22 08:30,22,162.14,162.16,162.06,162.08,1902
GXH18,2018-01-22 09:00,22,162.06,162.22,162.06,162.2,1749
GXH18,2018-01-22 09:30,22,162.2,162.38,162.16,162.38,1698
GXH18,2018-01-22 10:00,22,162.38,162.8,162.36,162.66,3520
GXH18,2018-01-22 10:30,22,162.66,162.76,162.54,162.56,743
GXH18,2018-01-22 11:00,22,162.56,162.56,162.4,162.46,484
GXH18,2018-01-22 11:30,22,162.48,162.48,162.28,162.28,362
GXH18,2018-01-22 12:00,22,162.28,162.4,162.28,162.3,123
GXH18,2018-01-22 12:30,22,162.3,162.32,162.28,162.3,16
GXH18,2018-01-22 13:00,22,162.28,162.28,162.24,162.24,9
GXH18,2018-01-22 13:30,22,162.24,162.26,162.24,162.24,14
GXH18,2018-01-22 14:00,22,162.28,162.28,162.22,162.24,23
GXH18,2018-01-22 14:30,22,162.26,162.28,162.22,162.26,37
GXH18,2018-01-23 01:00,23,162.4,162.82,162.38,162.82,1276
GXH18,2018-01-23 01:30,23,162.8,163.12,162.78,162.94,2184
GXH18,2018-01-23 02:00,23,162.92,163.26,162.92,163.2,2242
GXH18,2018-01-23 02:30,23,163.2,163.44,163.14,163.34,2370
GXH18,2018-01-23 03:00,23,163.36,163.54,163.16,163.24,2047
GXH18,2018-01-23 03:30,23,163.26,163.28,163.04,163.12,1935
GXH18,2018-01-23 04:00,23,163.14,163.18,162.98,163,1536
GXH18,2018-01-23 04:30,23,163.02,163.12,162.88,162.9,2101
GXH18,2018-01-23 05:00,23,162.92,163.16,162.92,163.12,1327
GXH18,2018-01-23 05:30,23,163.12,163.16,163.02,163.12,1261
GXH18,2018-01-23 06:00,23,163.12,163.12,162.86,162.86,822
GXH18,2018-01-23 06:30,23,162.86,162.96,162.8,162.94,1410
GXH18,2018-01-23 07:00,23,162.92,163,162.84,162.92,1436
GXH18,2018-01-23 07:30,23,162.92,163.16,162.88,163.14,2233
GXH18,2018-01-23 08:00,23,163.14,163.26,162.9,162.94,2258
GXH18,2018-01-23 08:30,23,162.92,163,162.76,162.96,3384
GXH18,2018-01-23 09:00,23,162.98,163.18,162.92,163.06,2366
GXH18,2018-01-23 09:30,23,163.06,163.06,162.9,162.98,1354
GXH18,2018-01-23 10:00,23,162.96,162.96,162.78,162.8,1365
GXH18,2018-01-23 10:30,23,162.8,162.98,162.78,162.84,1190
GXH18,2018-01-23 11:00,23,162.84,162.86,162.72,162.72,425
GXH18,2018-01-23 11:30,23,162.74,162.78,162.7,162.72,185
GXH18,2018-01-23 12:00,23,162.72,162.76,162.56,162.58,288
GXH18,2018-01-23 12:30,23,162.58,162.66,162.58,162.6,49
GXH18,2018-01-23 13:00,23,162.7,162.78,162.7,162.74,51
GXH18,2018-01-23 13:30,23,162.74,162.76,162.66,162.68,74
GXH18,2018-01-23 14:00,23,162.72,162.8,162.68,162.68,43
GXH18,2018-01-23 14:30,23,162.7,162.86,162.7,162.86,43
GXH18,2018-01-24 01:00,24,163,163,162.46,162.46,714
GXH18,2018-01-24 01:30,24,162.48,162.66,162.32,162.34,965
GXH18,2018-01-24 02:00,24,162.34,162.52,162.18,162.48,1781
GXH18,2018-01-24 02:30,24,162.5,162.72,162.36,162.62,1547
GXH18,2018-01-24 03:00,24,162.62,162.64,162.42,162.46,2064
GXH18,2018-01-24 03:30,24,162.46,162.46,162.18,162.34,2449
GXH18,2018-01-24 04:00,24,162.32,162.4,162.18,162.3,1405
GXH18,2018-01-24 04:30,24,162.3,162.42,162.26,162.38,1864
GXH18,2018-01-24 05:00,24,162.36,162.46,162.3,162.42,2021
GXH18,2018-01-24 05:30,24,162.44,162.52,162.12,162.16,2495
GXH18,2018-01-24 06:00,24,162.16,162.2,161.94,162.08,2933
GXH18,2018-01-24 06:30,24,162.08,162.24,161.84,161.86,4541
GXH18,2018-01-24 07:00,24,161.86,162.04,161.84,162.02,5344
GXH18,2018-01-24 07:30,24,162,162.1,161.84,162.06,4529
GXH18,2018-01-24 08:00,24,162.06,162.22,162.04,162.16,1759
GXH18,2018-01-24 08:30,24,162.14,162.2,162.02,162.06,2816
GXH18,2018-01-24 09:00,24,162.04,162.1,161.9,161.92,3079
GXH18,2018-01-24 09:30,24,161.9,162.06,161.84,162.04,2958
GXH18,2018-01-24 10:00,24,162.02,162.02,161.84,162,3279
GXH18,2018-01-24 10:30,24,162.02,162.22,161.98,162.16,1572
GXH18,2018-01-24 11:00,24,162.14,162.24,162.06,162.16,347
GXH18,2018-01-24 11:30,24,162.18,162.4,162.18,162.34,457
GXH18,2018-01-24 12:00,24,162.32,162.52,162.26,162.46,278
GXH18,2018-01-24 12:30,24,162.44,162.44,162.32,162.36,94
GXH18,2018-01-24 13:00,24,162.38,162.42,162.3,162.3,104
GXH18,2018-01-24 13:30,24,162.28,162.32,162.24,162.24,37
GXH18,2018-01-24 14:00,24,162.28,162.36,162.26,162.34,41
GXH18,2018-01-24 14:30,24,162.32,162.42,162.32,162.42,22
GXH18,2018-01-25 01:00,25,162.44,162.74,162.44,162.6,1090
GXH18,2018-01-25 01:30,25,162.6,162.7,162.46,162.54,1019
GXH18,2018-01-25 02:00,25,162.52,162.56,162.34,162.46,1901
GXH18,2018-01-25 02:30,25,162.46,162.48,162.34,162.46,1277
GXH18,2018-01-25 03:00,25,162.44,162.54,162.28,162.28,1674
GXH18,2018-01-25 03:30,25,162.26,162.26,162.14,162.2,1066
GXH18,2018-01-25 04:00,25,162.16,162.26,162.12,162.22,2039
GXH18,2018-01-25 04:30,25,162.22,162.22,161.96,162,1540
GXH18,2018-01-25 05:00,25,162,162.34,161.98,162.34,1981
GXH18,2018-01-25 05:30,25,162.32,162.38,162.2,162.24,2470
GXH18,2018-01-25 06:00,25,162.22,162.56,162.22,162.52,1849
GXH18,2018-01-25 06:30,25,162.52,162.74,162.4,162.72,2071
GXH18,2018-01-25 07:00,25,162.7,162.8,162.58,162.66,1944
GXH18,2018-01-25 07:30,25,162.64,162.88,161.82,162.06,10637
GXH18,2018-01-25 08:00,25,162.06,162.58,161.6,162.22,11608
GXH18,2018-01-25 08:30,25,162.22,162.52,161.9,161.96,8009
GXH18,2018-01-25 09:00,25,161.96,162.28,161.96,162.12,5791
GXH18,2018-01-25 09:30,25,162.1,162.44,162.06,162.38,4621
GXH18,2018-01-25 10:00,25,162.4,162.74,162.36,162.68,5690
GXH18,2018-01-25 10:30,25,162.66,162.86,162.46,162.82,2698
GXH18,2018-01-25 11:00,25,162.84,163,162.8,162.9,1017
GXH18,2018-01-25 11:30,25,162.92,162.96,162.68,162.82,569
GXH18,2018-01-25 12:00,25,162.8,162.98,162.78,162.94,356
GXH18,2018-01-25 12:30,25,162.96,163.1,162.96,163.1,647
GXH18,2018-01-25 13:00,25,163.1,163.46,163.1,163.36,613
GXH18,2018-01-25 13:30,25,163.36,163.46,163.28,163.46,146
GXH18,2018-01-25 14:00,25,163.44,163.68,163.42,163.58,391
GXH18,2018-01-25 14:30,25,163.58,163.6,163.42,163.42,75
GXH18,2018-01-25 15:00,25,163.42,163.42,163.42,163.42,1
GXH18,2018-01-26 01:00,26,163.08,163.46,163.06,163.24,1590
GXH18,2018-01-26 01:30,26,163.24,163.46,163.14,163.46,1711
GXH18,2018-01-26 02:00,26,163.46,163.72,163.32,163.7,2963
GXH18,2018-01-26 02:30,26,163.7,164.18,163.62,164.02,7029
GXH18,2018-01-26 03:00,26,164.02,164.18,163.72,163.72,6223
GXH18,2018-01-26 03:30,26,163.74,164.04,163.7,163.98,4487
GXH18,2018-01-26 04:00,26,163.98,164.06,163.74,163.82,3678
GXH18,2018-01-26 04:30,26,163.84,163.84,163.36,163.5,4152
GXH18,2018-01-26 05:00,26,163.5,164.04,163.46,164.04,4611
GXH18,2018-01-26 05:30,26,164.04,164.16,163.5,163.66,4119
GXH18,2018-01-26 06:00,26,163.66,163.68,163.38,163.52,2586
GXH18,2018-01-26 06:30,26,163.5,163.54,162.82,162.98,5547
GXH18,2018-01-26 07:00,26,162.96,163.54,162.96,163.22,3998
GXH18,2018-01-26 07:30,26,163.24,163.58,163.24,163.42,2702
GXH18,2018-01-26 08:00,26,163.44,163.58,163.26,163.52,4099
GXH18,2018-01-26 08:30,26,163.52,163.54,163.18,163.28,2708
GXH18,2018-01-26 09:00,26,163.28,163.4,163.1,163.12,2847
GXH18,2018-01-26 09:30,26,163.14,163.3,162.96,163.16,2215
GXH18,2018-01-26 10:00,26,163.16,163.32,162.98,163.2,3910
GXH18,2018-01-26 10:30,26,163.18,163.34,163.14,163.3,1648
GXH18,2018-01-26 11:00,26,163.3,163.46,163.3,163.4,1092
GXH18,2018-01-26 11:30,26,163.42,163.46,163.34,163.36,338
GXH18,2018-01-26 12:00,26,163.36,163.5,163.34,163.5,145
GXH18,2018-01-26 12:30,26,163.5,163.54,163.4,163.42,39
GXH18,2018-01-26 13:00,26,163.42,163.52,163.38,163.4,61
GXH18,2018-01-26 13:30,26,163.4,163.48,163.36,163.4,40
GXH18,2018-01-26 14:00,26,163.36,163.38,163.28,163.38,61
GXH18,2018-01-26 14:30,26,163.4,163.46,163.38,163.42,61
GXH18,2018-01-29 01:00,29,162.86,163.02,162.68,162.8,1777
GXH18,2018-01-29 01:30,29,162.82,163.02,162.72,163.02,1600
GXH18,2018-01-29 02:00,29,163.02,163.16,162.74,162.76,2596
GXH18,2018-01-29 02:30,29,162.76,162.8,162.5,162.6,3693
GXH18,2018-01-29 03:00,29,162.62,162.78,162.48,162.74,3021
GXH18,2018-01-29 03:30,29,162.74,162.74,162.26,162.26,4851
GXH18,2018-01-29 04:00,29,162.24,162.56,162.24,162.4,3217
GXH18,2018-01-29 04:30,29,162.4,162.64,162.14,162.28,3802
GXH18,2018-01-29 05:00,29,162.3,162.46,162.22,162.28,3555
GXH18,2018-01-29 05:30,29,162.3,162.58,162.26,162.54,2675
GXH18,2018-01-29 06:00,29,162.56,162.6,162.14,162.18,2343
GXH18,2018-01-29 06:30,29,162.16,162.44,162.1,162.24,2437
GXH18,2018-01-29 07:00,29,162.24,162.38,162.02,162.32,3528
GXH18,2018-01-29 07:30,29,162.28,162.48,162.22,162.28,3198
GXH18,2018-01-29 08:00,29,162.3,162.42,162.16,162.36,2215
GXH18,2018-01-29 08:30,29,162.36,162.44,161.98,162.1,3429
GXH18,2018-01-29 09:00,29,162.08,162.14,161.72,161.8,3413
GXH18,2018-01-29 09:30,29,161.78,161.86,161.52,161.7,4691
GXH18,2018-01-29 10:00,29,161.68,161.68,161.1,161.4,7582
GXH18,2018-01-29 10:30,29,161.38,161.42,161.14,161.22,2745
GXH18,2018-01-29 11:00,29,161.2,161.42,161.2,161.28,1227
GXH18,2018-01-29 11:30,29,161.26,161.32,161.18,161.2,820
GXH18,2018-01-29 12:00,29,161.2,161.3,161.2,161.28,174
GXH18,2018-01-29 12:30,29,161.3,161.4,161.3,161.4,97
GXH18,2018-01-29 13:00,29,161.4,161.4,161.32,161.36,75
GXH18,2018-01-29 13:30,29,161.36,161.48,161.36,161.44,161
GXH18,2018-01-29 14:00,29,161.44,161.5,161.42,161.42,100
GXH18,2018-01-29 14:30,29,161.44,161.56,161.44,161.54,67
GXH18,2018-01-30 01:00,30,161.2,161.34,161.02,161.14,2298
GXH18,2018-01-30 01:30,30,161.12,161.14,160.72,161.02,2514
GXH18,2018-01-30 02:00,30,161.02,161.58,161.02,161.4,4232
GXH18,2018-01-30 02:30,30,161.4,161.7,161.2,161.24,2977
GXH18,2018-01-30 03:00,30,161.22,161.7,161.1,161.48,3915
GXH18,2018-01-30 03:30,30,161.44,161.52,161.26,161.32,2007
GXH18,2018-01-30 04:00,30,161.32,161.64,161.22,161.54,4260
GXH18,2018-01-30 04:30,30,161.52,161.72,161.5,161.54,2168
GXH18,2018-01-30 05:00,30,161.56,161.68,161.54,161.6,1370
GXH18,2018-01-30 05:30,30,161.58,161.58,161.08,161.14,2235
GXH18,2018-01-30 06:00,30,161.12,161.32,161.12,161.18,1282
GXH18,2018-01-30 06:30,30,161.16,161.3,161.08,161.18,2292
GXH18,2018-01-30 07:00,30,161.18,161.46,160.92,161.14,5263
GXH18,2018-01-30 07:30,30,161.14,161.46,161.08,161.44,5299
GXH18,2018-01-30 08:00,30,161.42,161.56,161.02,161.04,5381
GXH18,2018-01-30 08:30,30,161.04,161.06,160.62,160.86,4984
GXH18,2018-01-30 09:00,30,160.86,161.34,160.86,161.2,3887
GXH18,2018-01-30 09:30,30,161.2,161.26,160.96,161,4124
GXH18,2018-01-30 10:00,30,161,161.02,160.86,161,4748
GXH18,2018-01-30 10:30,30,161.02,161.16,161,161.08,1129
GXH18,2018-01-30 11:00,30,161.08,161.16,160.98,161,606
GXH18,2018-01-30 11:30,30,161.02,161.06,160.98,160.98,394
GXH18,2018-01-30 12:00,30,161,161.02,160.92,160.98,61
GXH18,2018-01-30 12:30,30,160.96,160.96,160.86,160.86,216
GXH18,2018-01-30 13:00,30,160.86,160.86,160.8,160.86,100
GXH18,2018-01-30 13:30,30,160.84,160.9,160.8,160.8,48
GXH18,2018-01-30 14:00,30,160.86,160.88,160.78,160.78,76
GXH18,2018-01-30 14:30,30,160.78,160.8,160.76,160.8,32
GXH18,2018-01-31 01:00,31,160.98,161.22,160.98,161.2,1009
GXH18,2018-01-31 01:30,31,161.2,161.58,161.14,161.56,1894
GXH18,2018-01-31 02:00,31,161.56,162.18,161.52,162,5833
GXH18,2018-01-31 02:30,31,162,162.06,161.76,161.88,3331
GXH18,2018-01-31 03:00,31,161.9,162.12,161.8,161.92,3442
GXH18,2018-01-31 03:30,31,161.94,162.06,161.88,161.98,1746
GXH18,2018-01-31 04:00,31,161.98,162.12,161.86,162,3260
GXH18,2018-01-31 04:30,31,162.02,162.02,161.7,161.86,2234
GXH18,2018-01-31 05:00,31,161.86,162.04,161.82,161.94,2283
GXH18,2018-01-31 05:30,31,161.94,162.02,161.9,161.96,2069
GXH18,2018-01-31 06:00,31,161.96,162.14,161.88,162.12,2096
GXH18,2018-01-31 06:30,31,162.1,162.1,161.9,161.9,1921
GXH18,2018-01-31 07:00,31,161.9,162.06,161.78,161.82,3905
GXH18,2018-01-31 07:30,31,161.82,162.2,161.72,162.18,6594
GXH18,2018-01-31 08:00,31,162.2,162.68,162.18,162.52,7446
GXH18,2018-01-31 08:30,31,162.52,162.54,162.02,162.12,6374
GXH18,2018-01-31 09:00,31,162.1,162.22,161.64,161.78,7489
GXH18,2018-01-31 09:30,31,161.76,161.8,161.42,161.44,6863
GXH18,2018-01-31 10:00,31,161.44,161.84,161.42,161.7,13559
GXH18,2018-01-31 10:30,31,161.7,161.78,161.4,161.46,3677
GXH18,2018-01-31 11:00,31,161.46,161.64,161.28,161.28,2024
GXH18,2018-01-31 11:30,31,161.3,161.5,161.3,161.4,712
GXH18,2018-01-31 12:00,31,161.4,161.46,161.38,161.4,42
GXH18,2018-01-31 12:30,31,161.38,161.44,161.38,161.44,185
GXH18,2018-01-31 13:00,31,161.46,161.66,161.02,161.16,680
GXH18,2018-01-31 13:30,31,161.16,161.34,161.12,161.32,520
GXH18,2018-01-31 14:00,31,161.32,161.4,161.26,161.34,184
GXH18,2018-01-31 14:30,31,161.34,161.4,161.26,161.3,43
GXH18,2018-02-01 01:00,1,160.98,161.38,160.98,161.16,1291
GXH18,2018-02-01 01:30,1,161.12,161.38,160.84,160.92,2993
GXH18,2018-02-01 02:00,1,160.94,161.08,160.7,160.94,4508
GXH18,2018-02-01 02:30,1,160.94,160.94,160.68,160.84,2983
GXH18,2018-02-01 03:00,1,160.82,161.28,160.74,161.16,3499
GXH18,2018-02-01 03:30,1,161.14,161.28,160.88,160.88,5301
GXH18,2018-02-01 04:00,1,160.88,161.08,160.58,160.96,5795
GXH18,2018-02-01 04:30,1,160.96,161.1,160.86,160.9,3149
GXH18,2018-02-01 05:00,1,160.92,160.96,160.64,160.66,2578
GXH18,2018-02-01 05:30,1,160.66,160.78,160.56,160.76,3257
GXH18,2018-02-01 06:00,1,160.76,160.82,160.68,160.78,2006
GXH18,2018-02-01 06:30,1,160.78,160.92,160.7,160.8,1811
GXH18,2018-02-01 07:00,1,160.8,160.82,160.62,160.82,3601
GXH18,2018-02-01 07:30,1,160.8,161.08,160.68,161,4495
GXH18,2018-02-01 08:00,1,160.98,161.14,160.9,161.04,6069
GXH18,2018-02-01 08:30,1,161.04,161.14,160.68,160.78,4779
GXH18,2018-02-01 09:00,1,160.76,161.16,160.62,161.06,5387
GXH18,2018-02-01 09:30,1,161.04,161.18,160.86,160.92,4219
GXH18,2018-02-01 10:00,1,160.9,161.02,160.8,160.96,3472
GXH18,2018-02-01 10:30,1,160.96,160.96,160.62,160.62,3531
GXH18,2018-02-01 11:00,1,160.62,160.7,160.44,160.7,2834
GXH18,2018-02-01 11:30,1,160.7,160.78,160.38,160.44,521
GXH18,2018-02-01 12:00,1,160.42,160.42,160.24,160.26,141
GXH18,2018-02-01 12:30,1,160.24,160.24,160.18,160.24,221
GXH18,2018-02-01 13:00,1,160.24,160.24,160.14,160.18,351
GXH18,2018-02-01 13:30,1,160.18,160.22,160.06,160.1,225
GXH18,2018-02-01 14:00,1,160.08,160.08,159.9,160.04,400
GXH18,2018-02-01 14:30,1,160.02,160.1,159.9,159.9,183
GXH18,2018-02-02 01:00,2,159.9,160.12,159.86,160.1,1591
GXH18,2018-02-02 01:30,2,160.1,160.34,160.02,160.08,1520
GXH18,2018-02-02 02:00,2,160.08,160.12,159.62,159.74,3442
GXH18,2018-02-02 02:30,2,159.74,159.98,159.68,159.7,3123
GXH18,2018-02-02 03:00,2,159.7,159.84,159.54,159.7,3107
GXH18,2018-02-02 03:30,2,159.72,159.92,159.44,159.76,6320
GXH18,2018-02-02 04:00,2,159.8,159.9,159.54,159.64,3422
GXH18,2018-02-02 04:30,2,159.66,160.06,159.62,159.96,4667
GXH18,2018-02-02 05:00,2,159.96,160.08,159.84,160,2524
GXH18,2018-02-02 05:30,2,159.98,160.28,159.96,160.1,2486
GXH18,2018-02-02 06:00,2,160.1,160.16,159.92,160.02,1913
GXH18,2018-02-02 06:30,2,160,160.12,159.98,160.02,2483
GXH18,2018-02-02 07:00,2,160.02,160.1,159.94,159.96,2495
GXH18,2018-02-02 07:30,2,159.92,160.04,159.22,159.76,9858
GXH18,2018-02-02 08:00,2,159.76,159.88,159.58,159.76,5320
GXH18,2018-02-02 08:30,2,159.74,159.9,159.6,159.7,4508
GXH18,2018-02-02 09:00,2,159.7,159.7,159.42,159.56,3956
GXH18,2018-02-02 09:30,2,159.54,159.6,159.32,159.44,4522
GXH18,2018-02-02 10:00,2,159.44,159.6,159.16,159.38,5744
GXH18,2018-02-02 10:30,2,159.36,159.38,158.8,158.88,3211
GXH18,2018-02-02 11:00,2,158.88,159.22,158.88,159.2,847
GXH18,2018-02-02 11:30,2,159.22,159.24,159.14,159.18,468
GXH18,2018-02-02 12:00,2,159.18,159.28,159.12,159.14,169
GXH18,2018-02-02 12:30,2,159.12,159.16,158.92,158.98,108
GXH18,2018-02-02 13:00,2,159,159,158.9,158.98,191
GXH18,2018-02-02 13:30,2,158.98,159.06,158.98,159.02,72
GXH18,2018-02-02 14:00,2,159.04,159.18,159.04,159.16,63
GXH18,2018-02-02 14:30,2,159.18,159.24,159.14,159.24,57
GXH18,2018-02-05 01:00,5,158.7,158.94,158.4,158.88,1715
GXH18,2018-02-05 01:30,5,158.88,158.98,158.74,158.94,1404
GXH18,2018-02-05 02:00,5,158.94,159.16,158.76,159.14,5917
GXH18,2018-02-05 02:30,5,159.16,159.56,159.06,159.52,3738
GXH18,2018-02-05 03:00,5,159.52,159.64,159.3,159.32,5481
GXH18,2018-02-05 03:30,5,159.32,159.74,159.3,159.42,5257
GXH18,2018-02-05 04:00,5,159.42,159.6,159.38,159.38,3135
GXH18,2018-02-05 04:30,5,159.38,159.66,159.32,159.54,3215
GXH18,2018-02-05 05:00,5,159.56,159.66,159.46,159.56,2152
GXH18,2018-02-05 05:30,5,159.54,159.64,159.42,159.56,2252
GXH18,2018-02-05 06:00,5,159.54,159.9,159.44,159.9,3097
GXH18,2018-02-05 06:30,5,159.9,159.98,159.7,159.92,2304
GXH18,2018-02-05 07:00,5,159.9,159.96,159.6,159.68,2235
GXH18,2018-02-05 07:30,5,159.68,159.88,159.68,159.8,2545
GXH18,2018-02-05 08:00,5,159.82,159.9,159.74,159.76,2050
GXH18,2018-02-05 08:30,5,159.74,159.88,159.54,159.64,4562
GXH18,2018-02-05 09:00,5,159.62,159.62,159.34,159.44,4277
GXH18,2018-02-05 09:30,5,159.44,159.48,159.2,159.44,2822
GXH18,2018-02-05 10:00,5,159.42,159.52,159.24,159.34,5126
GXH18,2018-02-05 10:30,5,159.34,159.62,159.32,159.5,1781
GXH18,2018-02-05 11:00,5,159.5,159.86,159.5,159.82,956
GXH18,2018-02-05 11:30,5,159.82,159.86,159.72,159.76,2117
GXH18,2018-02-05 12:00,5,159.78,160,159.76,159.96,549
GXH18,2018-02-05 12:30,5,159.98,160.14,159.96,159.96,233
GXH18,2018-02-05 13:00,5,159.96,160.18,159.96,160.14,166
GXH18,2018-02-05 13:30,5,160.16,160.54,160.16,160.54,385
GXH18,2018-02-05 14:00,5,160.5,161.96,160.48,160.84,1726
GXH18,2018-02-05 14:30,5,160.82,161.24,160.74,161.18,190
GXH18,2018-02-06 01:00,6,161,161.46,160.5,160.62,3426
GXH18,2018-02-06 01:30,6,160.62,160.94,160.4,160.88,3059
GXH18,2018-02-06 02:00,6,160.86,160.94,160.4,160.7,4866
GXH18,2018-02-06 02:30,6,160.68,160.68,160.28,160.48,3717
GXH18,2018-02-06 03:00,6,160.48,160.78,160.48,160.76,3667
GXH18,2018-02-06 03:30,6,160.76,160.92,160.68,160.8,4031
GXH18,2018-02-06 04:00,6,160.8,161.24,160.8,161.16,3657
GXH18,2018-02-06 04:30,6,161.16,161.36,160.94,161.02,2998
GXH18,2018-02-06 05:00,6,161.02,161.3,160.98,161.28,2239
GXH18,2018-02-06 05:30,6,161.28,161.36,161,161.26,2423
GXH18,2018-02-06 06:00,6,161.28,161.52,161.04,161.2,3369
GXH18,2018-02-06 06:30,6,161.18,161.26,160.96,160.96,2545
GXH18,2018-02-06 07:00,6,160.94,161.06,160.84,161.04,3517
GXH18,2018-02-06 07:30,6,161.04,161.08,160.56,160.6,4072
GXH18,2018-02-06 08:00,6,160.58,160.82,160.44,160.62,4057
GXH18,2018-02-06 08:30,6,160.6,160.74,160.18,160.38,5350
GXH18,2018-02-06 09:00,6,160.38,160.76,160.32,160.72,4055
GXH18,2018-02-06 09:30,6,160.72,160.88,160.6,160.72,3585
GXH18,2018-02-06 10:00,6,160.7,161.02,160.64,160.92,6096
GXH18,2018-02-06 10:30,6,160.92,161.06,160.72,160.86,1334
GXH18,2018-02-06 11:00,6,160.86,160.86,160.56,160.58,640
GXH18,2018-02-06 11:30,6,160.58,160.62,160.5,160.56,334
GXH18,2018-02-06 12:00,6,160.58,160.6,160.56,160.56,109
GXH18,2018-02-06 12:30,6,160.6,160.7,160.6,160.68,35
GXH18,2018-02-06 13:00,6,160.72,160.8,160.72,160.76,68
GXH18,2018-02-06 13:30,6,160.76,160.76,160.54,160.54,100
GXH18,2018-02-06 14:00,6,160.54,160.54,160.26,160.28,209
GXH18,2018-02-06 14:30,6,160.28,160.28,160.2,160.2,57
GXH18,2018-02-07 01:00,7,160.8,160.8,160.34,160.68,1115
GXH18,2018-02-07 01:30,7,160.68,160.7,160.34,160.4,875
GXH18,2018-02-07 02:00,7,160.38,160.88,160.38,160.72,2685
GXH18,2018-02-07 02:30,7,160.72,160.86,160.6,160.76,3093
GXH18,2018-02-07 03:00,7,160.76,161.14,160.74,160.9,2668
GXH18,2018-02-07 03:30,7,160.9,161.08,160.8,160.98,2578
GXH18,2018-02-07 04:00,7,160.98,161.1,160.84,161.1,2023
GXH18,2018-02-07 04:30,7,161.1,161.14,160.98,161.04,3352
GXH18,2018-02-07 05:00,7,161.08,161.28,161.04,161.12,2412
GXH18,2018-02-07 05:30,7,161.14,161.14,160.68,161,4195
GXH18,2018-02-07 06:00,7,161,161.06,160.64,160.68,3829
GXH18,2018-02-07 06:30,7,160.68,160.74,160.34,160.46,3548
GXH18,2018-02-07 07:00,7,160.44,160.56,160.24,160.38,3262
GXH18,2018-02-07 07:30,7,160.36,160.66,160.26,160.44,2406
GXH18,2018-02-07 08:00,7,160.46,160.62,160.38,160.56,2270
GXH18,2018-02-07 08:30,7,160.56,160.72,160.38,160.38,3288
GXH18,2018-02-07 09:00,7,160.4,160.5,160.14,160.42,2949
GXH18,2018-02-07 09:30,7,160.42,160.46,160.1,160.2,3345
GXH18,2018-02-07 10:00,7,160.18,160.2,159.78,159.94,4624
GXH18,2018-02-07 10:30,7,159.92,159.98,159.6,159.68,1521
GXH18,2018-02-07 11:00,7,159.68,159.88,159.68,159.86,1018
GXH18,2018-02-07 11:30,7,159.88,159.94,159.72,159.84,616
GXH18,2018-02-07 12:00,7,159.8,159.82,159.52,159.64,463
GXH18,2018-02-07 12:30,7,159.68,159.8,159.6,159.66,75
GXH18,2018-02-07 13:00,7,159.64,159.76,159.64,159.68,37
GXH18,2018-02-07 13:30,7,159.62,159.62,159.54,159.6,81
GXH18,2018-02-07 14:00,7,159.58,159.58,159.5,159.52,100
GXH18,2018-02-07 14:30,7,159.52,159.68,159.46,159.68,65
GXH18,2018-02-08 01:00,8,159.4,159.72,159.34,159.68,1596
GXH18,2018-02-08 01:30,8,159.68,159.96,159.64,159.84,1248
GXH18,2018-02-08 02:00,8,159.86,159.98,159.68,159.68,1848
GXH18,2018-02-08 02:30,8,159.7,159.72,159.48,159.64,2498
GXH18,2018-02-08 03:00,8,159.62,159.68,159.42,159.46,2806
GXH18,2018-02-08 03:30,8,159.44,159.48,159.2,159.32,2394
GXH18,2018-02-08 04:00,8,159.32,159.76,159.28,159.66,2665
GXH18,2018-02-08 04:30,8,159.7,159.78,159.52,159.66,2822
GXH18,2018-02-08 05:00,8,159.66,159.82,159.58,159.76,4575
GXH18,2018-02-08 05:30,8,159.74,159.82,159.68,159.8,1918
GXH18,2018-02-08 06:00,8,159.78,159.78,159.36,159.46,3329
GXH18,2018-02-08 06:30,8,159.46,159.54,159.08,159.24,3631
GXH18,2018-02-08 07:00,8,159.24,159.3,159.16,159.18,2305
GXH18,2018-02-08 07:30,8,159.16,159.26,158.82,158.94,3568
GXH18,2018-02-08 08:00,8,158.94,158.98,158.58,158.66,3960
GXH18,2018-02-08 08:30,8,158.66,158.78,158.3,158.4,3943
GXH18,2018-02-08 09:00,8,158.38,158.52,158.14,158.5,6042
GXH18,2018-02-08 09:30,8,158.5,158.98,158.44,158.88,4854
GXH18,2018-02-08 10:00,8,158.86,159.54,158.76,159.4,4107
GXH18,2018-02-08 10:30,8,159.38,159.42,159.16,159.34,1783
GXH18,2018-02-08 11:00,8,159.34,160.02,159.34,159.84,1851
GXH18,2018-02-08 11:30,8,159.82,160.16,159.66,160.12,1163
GXH18,2018-02-08 12:00,8,160.12,160.16,159.62,159.66,477
GXH18,2018-02-08 12:30,8,159.64,159.66,159.3,159.46,259
GXH18,2018-02-08 13:00,8,159.58,159.62,159.5,159.54,10
GXH18,2018-02-08 13:30,8,159.56,159.62,159.42,159.56,97
GXH18,2018-02-08 14:00,8,159.56,159.66,159.48,159.62,41
GXH18,2018-02-08 14:30,8,159.66,159.9,159.64,159.9,108
GXH18,2018-02-09 01:00,9,159.58,159.76,159.04,159.12,1851
GXH18,2018-02-09 01:30,9,159.1,159.46,159.08,159.18,1402
GXH18,2018-02-09 02:00,9,159.2,159.34,159.02,159.16,2381
GXH18,2018-02-09 02:30,9,159.16,159.26,158.94,159.2,2807
GXH18,2018-02-09 03:00,9,159.2,159.28,158.86,159.24,3574
GXH18,2018-02-09 03:30,9,159.24,159.82,159.22,159.68,4552
GXH18,2018-02-09 04:00,9,159.68,159.78,159.38,159.42,2681
GXH18,2018-02-09 04:30,9,159.42,159.44,159.16,159.34,3789
GXH18,2018-02-09 05:00,9,159.32,159.56,159.2,159.5,1911
GXH18,2018-02-09 05:30,9,159.5,160.1,159.5,160.1,3083
GXH18,2018-02-09 06:00,9,160.08,160.32,159.98,160.24,2445
GXH18,2018-02-09 06:30,9,160.24,160.7,160.18,160.4,4057
GXH18,2018-02-09 07:00,9,160.4,160.54,160.1,160.16,4175
GXH18,2018-02-09 07:30,9,160.14,160.34,159.72,159.88,5100
GXH18,2018-02-09 08:00,9,159.9,159.9,159.52,159.64,2222
GXH18,2018-02-09 08:30,9,159.64,159.82,159.42,159.54,3172
GXH18,2018-02-09 09:00,9,159.56,159.68,159.46,159.66,1720
GXH18,2018-02-09 09:30,9,159.64,160.02,159.62,159.86,2991
GXH18,2018-02-09 10:00,9,159.88,159.88,159.38,159.56,2303
GXH18,2018-02-09 10:30,9,159.54,159.82,159.38,159.82,1794
GXH18,2018-02-09 11:00,9,159.8,160.18,159.72,160.12,1251
GXH18,2018-02-09 11:30,9,160.12,160.48,160.02,160.1,953
GXH18,2018-02-09 12:00,9,160.06,160.42,160.06,160.36,130
GXH18,2018-02-09 12:30,9,160.4,160.66,160.02,160.14,458
GXH18,2018-02-09 13:00,9,160.16,160.16,159.8,160.04,444
GXH18,2018-02-09 13:30,9,160.04,160.12,159.8,159.96,86
GXH18,2018-02-09 14:00,9,159.98,160.18,159.8,159.84,59
GXH18,2018-02-09 14:30,9,159.86,159.92,159.52,159.56,130
GXH18,2018-02-12 01:00,12,159.22,159.22,158.72,158.74,1714
GXH18,2018-02-12 01:30,12,158.72,159.24,158.64,159.24,1474
GXH18,2018-02-12 02:00,12,159.24,159.56,159.08,159.16,3466
GXH18,2018-02-12 02:30,12,159.16,159.32,158.94,158.96,2039
GXH18,2018-02-12 03:00,12,158.94,159.12,158.66,158.76,2714
GXH18,2018-02-12 03:30,12,158.76,158.9,158.62,158.9,1902
GXH18,2018-02-12 04:00,12,158.9,159.22,158.84,159.18,2248
GXH18,2018-02-12 04:30,12,159.18,159.28,159.04,159.18,2375
GXH18,2018-02-12 05:00,12,159.18,159.22,159.1,159.18,1443
GXH18,2018-02-12 05:30,12,159.16,159.4,159.14,159.28,1683
GXH18,2018-02-12 06:00,12,159.28,159.32,158.98,159.06,2700
GXH18,2018-02-12 06:30,12,159.06,159.08,158.86,159.02,3837
GXH18,2018-02-12 07:00,12,159.04,159.16,158.98,159.12,3063
GXH18,2018-02-12 07:30,12,159.12,159.42,159,159.4,2457
GXH18,2018-02-12 08:00,12,159.38,159.44,159.24,159.4,3224
GXH18,2018-02-12 08:30,12,159.4,159.4,159.02,159.18,2264
GXH18,2018-02-12 09:00,12,159.18,159.78,159.1,159.68,2678
GXH18,2018-02-12 09:30,12,159.68,159.8,159.5,159.52,3582
GXH18,2018-02-12 10:00,12,159.54,159.58,159.28,159.36,4539
GXH18,2018-02-12 10:30,12,159.38,159.4,159.16,159.28,758
GXH18,2018-02-12 11:00,12,159.26,159.38,159.2,159.28,469
GXH18,2018-02-12 11:30,12,159.28,159.36,159.14,159.24,399
GXH18,2018-02-12 12:00,12,159.22,159.26,159.16,159.16,61
GXH18,2018-02-12 12:30,12,159.2,159.2,159.14,159.16,8
GXH18,2018-02-12 13:00,12,159.22,159.28,159.18,159.2,37
GXH18,2018-02-12 13:30,12,159.22,159.38,159.22,159.38,39
GXH18,2018-02-12 14:00,12,159.38,159.38,159.28,159.3,14
GXH18,2018-02-12 14:30,12,159.26,159.44,159.26,159.38,32
GXH18,2018-02-13 01:00,13,159.48,159.52,159.3,159.44,687
GXH18,2018-02-13 01:30,13,159.46,159.78,159.46,159.64,872
GXH18,2018-02-13 02:00,13,159.62,160,159.5,159.92,2318
GXH18,2018-02-13 02:30,13,159.92,160.18,159.92,160.06,2323
GXH18,2018-02-13 03:00,13,160.08,160.18,159.9,160.14,2362
GXH18,2018-02-13 03:30,13,160.14,160.14,159.5,159.52,2699
GXH18,2018-02-13 04:00,13,159.52,159.78,159.5,159.68,3096
GXH18,2018-02-13 04:30,13,159.68,159.78,159.6,159.72,3958
GXH18,2018-02-13 05:00,13,159.72,159.9,159.7,159.76,2308
GXH18,2018-02-13 05:30,13,159.74,159.76,159.34,159.38,2895
GXH18,2018-02-13 06:00,13,159.38,159.54,159.28,159.44,2204
GXH18,2018-02-13 06:30,13,159.44,159.6,159.38,159.42,2641
GXH18,2018-02-13 07:00,13,159.42,159.44,159.12,159.3,2936
GXH18,2018-02-13 07:30,13,159.28,159.32,159.12,159.18,2811
GXH18,2018-02-13 08:00,13,159.16,159.3,159.02,159.02,3905
GXH18,2018-02-13 08:30,13,159.02,159.18,158.94,159.02,3020
GXH18,2018-02-13 09:00,13,159.02,159.1,158.88,159,3853
GXH18,2018-02-13 09:30,13,159,159.26,158.92,159.24,4416
GXH18,2018-02-13 10:00,13,159.24,159.26,159.02,159.16,3890
GXH18,2018-02-13 10:30,13,159.16,159.24,159.08,159.14,1610
GXH18,2018-02-13 11:00,13,159.14,159.26,159.12,159.24,242
GXH18,2018-02-13 11:30,13,159.24,159.26,159.2,159.24,205
GXH18,2018-02-13 12:00,13,159.24,159.24,159.18,159.2,208
GXH18,2018-02-13 12:30,13,159.2,159.44,159.2,159.38,296
GXH18,2018-02-13 13:00,13,159.38,159.38,159.24,159.24,81
GXH18,2018-02-13 13:30,13,159.3,159.36,159.3,159.32,35
GXH18,2018-02-13 14:00,13,159.38,159.48,159.38,159.46,57
GXH18,2018-02-13 14:30,13,159.48,159.48,159.4,159.4,33
GXH18,2018-02-14 01:00,14,159.44,159.6,159.32,159.54,997
GXH18,2018-02-14 01:30,14,159.54,159.56,159.32,159.5,582
GXH18,2018-02-14 02:00,14,159.5,159.66,159.42,159.52,1999
GXH18,2018-02-14 02:30,14,159.52,159.66,159.4,159.44,2196
GXH18,2018-02-14 03:00,14,159.42,159.42,159.14,159.16,1847
GXH18,2018-02-14 03:30,14,159.18,159.18,158.78,159.08,5269
GXH18,2018-02-14 04:00,14,159.08,159.22,158.84,158.86,4634
GXH18,2018-02-14 04:30,14,158.88,159.26,158.86,158.9,6940
GXH18,2018-02-14 05:00,14,158.88,159.06,158.86,159.02,3937
GXH18,2018-02-14 05:30,14,159,159.16,158.96,159.16,2330
GXH18,2018-02-14 06:00,14,159.14,159.2,159.08,159.1,1974
GXH18,2018-02-14 06:30,14,159.1,159.2,159.02,159.12,2376
GXH18,2018-02-14 07:00,14,159.12,159.4,159.06,159.26,3295
GXH18,2018-02-14 07:30,14,159.26,159.26,158.22,158.7,8068
GXH18,2018-02-14 08:00,14,158.72,159,158.64,158.8,5664
GXH18,2018-02-14 08:30,14,158.8,158.84,158.5,158.58,3259
GXH18,2018-02-14 09:00,14,158.58,158.94,158.58,158.88,2816
GXH18,2018-02-14 09:30,14,158.86,159.06,158.62,158.72,3022
GXH18,2018-02-14 10:00,14,158.72,158.96,158.66,158.7,1985
GXH18,2018-02-14 10:30,14,158.68,158.8,158.54,158.68,1153
GXH18,2018-02-14 11:00,14,158.64,158.66,158.48,158.5,310
GXH18,2018-02-14 11:30,14,158.52,158.56,158.4,158.44,266
GXH18,2018-02-14 12:00,14,158.42,158.44,158.38,158.38,151
GXH18,2018-02-14 12:30,14,158.38,158.46,158.36,158.44,16
GXH18,2018-02-14 13:00,14,158.36,158.42,158.34,158.42,22
GXH18,2018-02-14 13:30,14,158.48,158.48,158.34,158.36,39
GXH18,2018-02-14 14:00,14,158.38,158.4,158.3,158.34,110
GXH18,2018-02-14 14:30,14,158.34,158.36,158.28,158.3,198
GXH18,2018-02-15 01:00,15,158.16,158.36,158.04,158.16,1365
GXH18,2018-02-15 01:30,15,158.14,158.26,158.04,158.24,1112
GXH18,2018-02-15 02:00,15,158.22,158.5,158.18,158.18,2945
GXH18,2018-02-15 02:30,15,158.18,158.3,158.04,158.2,2358
GXH18,2018-02-15 03:00,15,158.2,158.26,157.96,158.04,2913
GXH18,2018-02-15 03:30,15,158.02,158.2,157.96,158.06,1682
GXH18,2018-02-15 04:00,15,158.06,158.14,157.88,157.98,2085
GXH18,2018-02-15 04:30,15,158,158.02,157.66,157.9,3147
GXH18,2018-02-15 05:00,15,157.88,157.94,157.68,157.84,2126
GXH18,2018-02-15 05:30,15,157.86,157.98,157.8,157.84,2389
GXH18,2018-02-15 06:00,15,157.84,157.86,157.58,157.6,2513
GXH18,2018-02-15 06:30,15,157.62,157.82,157.48,157.68,3834
GXH18,2018-02-15 07:00,15,157.7,158.04,157.66,157.86,4028
GXH18,2018-02-15 07:30,15,157.84,158.14,157.8,158.04,4032
GXH18,2018-02-15 08:00,15,158.04,158.18,157.94,158.12,3222
GXH18,2018-02-15 08:30,15,158.1,158.42,158.08,158.42,2836
GXH18,2018-02-15 09:00,15,158.42,158.6,158.38,158.54,3300
GXH18,2018-02-15 09:30,15,158.56,158.78,158.52,158.78,2693
GXH18,2018-02-15 10:00,15,158.8,158.92,158.56,158.56,2637
GXH18,2018-02-15 10:30,15,158.56,158.7,158.5,158.56,830
GXH18,2018-02-15 11:00,15,158.58,158.64,158.3,158.3,576
GXH18,2018-02-15 11:30,15,158.32,158.48,158.3,158.4,379
GXH18,2018-02-15 12:00,15,158.38,158.4,158.28,158.36,190
GXH18,2018-02-15 12:30,15,158.4,158.46,158.38,158.42,130
GXH18,2018-02-15 13:00,15,158.46,158.54,158.38,158.38,59
GXH18,2018-02-15 13:30,15,158.36,158.4,158.36,158.4,13
GXH18,2018-02-15 14:00,15,158.4,158.4,158.32,158.34,34
GXH18,2018-02-15 14:30,15,158.34,158.38,158.28,158.28,24
GXH18,2018-02-16 01:00,16,158.26,158.38,158.14,158.24,399
GXH18,2018-02-16 01:30,16,158.24,158.54,158.24,158.52,535
GXH18,2018-02-16 02:00,16,158.52,158.82,158.46,158.8,2283
GXH18,2018-02-16 02:30,16,158.82,159.04,158.7,159,2082
GXH18,2018-02-16 03:00,16,159.02,159.06,158.86,159.04,1654
GXH18,2018-02-16 03:30,16,159.04,159.14,158.84,158.84,2582
GXH18,2018-02-16 04:00,16,158.84,158.98,158.72,158.88,1869
GXH18,2018-02-16 04:30,16,158.88,159.06,158.86,159.02,1230
GXH18,2018-02-16 05:00,16,159,159.14,158.96,158.96,1337
GXH18,2018-02-16 05:30,16,158.98,159.06,158.8,158.82,931
GXH18,2018-02-16 06:00,16,158.84,159.02,158.8,158.96,1736
GXH18,2018-02-16 06:30,16,158.96,159.14,158.96,159.1,1050
GXH18,2018-02-16 07:00,16,159.1,159.26,159.04,159.24,2669
GXH18,2018-02-16 07:30,16,159.22,159.58,159.1,159.48,3554
GXH18,2018-02-16 08:00,16,159.5,159.64,159.4,159.58,2247
GXH18,2018-02-16 08:30,16,159.58,159.8,159.36,159.72,3413
GXH18,2018-02-16 09:00,16,159.72,159.84,159.5,159.64,3464
GXH18,2018-02-16 09:30,16,159.66,160.16,159.64,160.16,3780
GXH18,2018-02-16 10:00,16,160.12,160.16,159.8,160.16,2619
GXH18,2018-02-16 10:30,16,160.18,160.2,159.96,159.96,956
GXH18,2018-02-16 11:00,16,159.98,160,159.82,159.86,468
GXH18,2018-02-16 11:30,16,159.86,159.98,159.72,159.94,343
GXH18,2018-02-16 12:00,16,159.94,159.94,159.8,159.88,46
GXH18,2018-02-16 12:30,16,159.84,159.9,159.84,159.84,26
GXH18,2018-02-16 13:00,16,159.82,159.82,159.7,159.76,54
GXH18,2018-02-16 13:30,16,159.7,159.74,159.62,159.62,108
GXH18,2018-02-16 14:00,16,159.64,159.66,159.6,159.64,88
GXH18,2018-02-16 14:30,16,159.68,159.68,159.6,159.68,61
GXH18,2018-02-19 01:00,19,159.6,159.74,159.56,159.74,366
GXH18,2018-02-19 01:30,19,159.74,159.74,159.54,159.6,1117
GXH18,2018-02-19 02:00,19,159.58,159.62,159.44,159.52,1021
GXH18,2018-02-19 02:30,19,159.5,159.64,159.34,159.36,1249
GXH18,2018-02-19 03:00,19,159.36,159.36,159.22,159.24,1023
GXH18,2018-02-19 03:30,19,159.26,159.3,159.16,159.26,1610
GXH18,2018-02-19 04:00,19,159.28,159.36,159.18,159.34,1545
GXH18,2018-02-19 04:30,19,159.34,159.5,159.18,159.18,3949
GXH18,2018-02-19 05:00,19,159.18,159.22,159.06,159.1,2784
GXH18,2018-02-19 05:30,19,159.1,159.3,159.04,159.24,2721
GXH18,2018-02-19 06:00,19,159.24,159.28,159,159.06,2297
GXH18,2018-02-19 06:30,19,159.04,159.16,159,159.08,1680
GXH18,2018-02-19 07:00,19,159.06,159.06,158.64,158.88,4370
GXH18,2018-02-19 07:30,19,158.86,158.9,158.76,158.78,2187
GXH18,2018-02-19 08:00,19,158.76,158.84,158.68,158.84,1100
GXH18,2018-02-19 08:30,19,158.84,158.94,158.8,158.84,1646
GXH18,2018-02-19 09:00,19,158.86,158.96,158.82,158.86,1591
GXH18,2018-02-19 09:30,19,158.86,158.96,158.78,158.9,1277
GXH18,2018-02-19 10:00,19,158.9,158.94,158.76,158.86,935
GXH18,2018-02-19 10:30,19,158.88,158.9,158.84,158.86,464
GXH18,2018-02-19 11:00,19,158.86,158.94,158.82,158.82,137
GXH18,2018-02-19 11:30,19,158.82,158.82,158.68,158.7,236
GXH18,2018-02-19 12:00,19,158.68,158.7,158.66,158.66,33
GXH18,2018-02-19 12:30,19,158.7,158.7,158.7,158.7,2
GXH18,2018-02-19 13:00,19,158.76,158.76,158.76,158.76,1
GXH18,2018-02-19 13:30,19,158.76,158.76,158.72,158.72,10
GXH18,2018-02-19 14:30,19,158.8,158.94,158.8,158.94,5
GXH18,2018-02-20 01:00,20,158.6,158.66,158.38,158.38,685
GXH18,2018-02-20 01:30,20,158.4,158.42,158.02,158.12,1220
GXH18,2018-02-20 02:00,20,158.12,158.22,157.9,158.12,2625
GXH18,2018-02-20 02:30,20,158.12,158.28,158.12,158.22,1235
GXH18,2018-02-20 03:00,20,158.22,158.44,158.22,158.22,2310
GXH18,2018-02-20 03:30,20,158.22,158.4,158.12,158.36,2982
GXH18,2018-02-20 04:00,20,158.38,158.66,158.36,158.62,1754
GXH18,2018-02-20 04:30,20,158.64,158.7,158.56,158.6,2075
GXH18,2018-02-20 05:00,20,158.6,158.86,158.6,158.76,3082
GXH18,2018-02-20 05:30,20,158.78,158.84,158.54,158.72,4040
GXH18,2018-02-20 06:00,20,158.7,158.78,158.54,158.54,1553
GXH18,2018-02-20 06:30,20,158.54,158.74,158.54,158.74,2130
GXH18,2018-02-20 07:00,20,158.74,158.88,158.7,158.86,3170
GXH18,2018-02-20 07:30,20,158.86,159.12,158.82,159.04,2904
GXH18,2018-02-20 08:00,20,159.04,159.48,159.04,159.34,3294
GXH18,2018-02-20 08:30,20,159.34,159.46,159.14,159.2,4052
GXH18,2018-02-20 09:00,20,159.2,159.26,158.82,158.84,7451
GXH18,2018-02-20 09:30,20,158.86,158.94,158.72,158.8,2747
GXH18,2018-02-20 10:00,20,158.82,159.1,158.72,158.76,5604
GXH18,2018-02-20 10:30,20,158.74,158.84,158.7,158.78,750
GXH18,2018-02-20 11:00,20,158.76,158.8,158.7,158.8,279
GXH18,2018-02-20 11:30,20,158.78,158.84,158.76,158.8,259
GXH18,2018-02-20 12:00,20,158.78,158.86,158.78,158.86,124
GXH18,2018-02-20 12:30,20,158.86,158.86,158.84,158.84,58
GXH18,2018-02-20 13:00,20,158.84,158.96,158.84,158.96,92
GXH18,2018-02-20 13:30,20,158.98,159,158.94,158.98,170
GXH18,2018-02-20 14:00,20,158.98,159.06,158.9,159,321
GXH18,2018-02-20 14:30,20,158.98,158.98,158.78,158.86,285
GXH18,2018-02-21 01:00,21,158.92,159.2,158.84,159.16,817
GXH18,2018-02-21 01:30,21,159.16,159.16,158.94,159.08,939
GXH18,2018-02-21 02:00,21,159.04,159.48,159.04,159.48,1735
GXH18,2018-02-21 02:30,21,159.48,159.64,159.4,159.56,3119
GXH18,2018-02-21 03:00,21,159.56,159.76,159.54,159.6,3625
GXH18,2018-02-21 03:30,21,159.6,159.7,159.48,159.68,2478
GXH18,2018-02-21 04:00,21,159.68,159.82,159.58,159.62,2263
GXH18,2018-02-21 04:30,21,159.62,159.76,159.62,159.72,2122
GXH18,2018-02-21 05:00,21,159.7,159.92,159.7,159.88,3024
GXH18,2018-02-21 05:30,21,159.88,159.88,159.78,159.84,954
GXH18,2018-02-21 06:00,21,159.82,159.9,159.76,159.8,1674
GXH18,2018-02-21 06:30,21,159.82,159.9,159.72,159.76,1910
GXH18,2018-02-21 07:00,21,159.78,159.84,159.76,159.82,1064
GXH18,2018-02-21 07:30,21,159.8,159.84,159.68,159.8,1149
GXH18,2018-02-21 08:00,21,159.78,159.84,159.5,159.54,3331
GXH18,2018-02-21 08:30,21,159.54,159.6,159.44,159.58,2417
GXH18,2018-02-21 09:00,21,159.6,159.62,159.26,159.48,2927
GXH18,2018-02-21 09:30,21,159.5,159.52,159.38,159.42,1870
GXH18,2018-02-21 10:00,21,159.4,159.52,159.32,159.38,1693
GXH18,2018-02-21 10:30,21,159.4,159.44,159.28,159.34,1905
GXH18,2018-02-21 11:00,21,159.34,159.4,159.3,159.34,561
GXH18,2018-02-21 11:30,21,159.34,159.42,159.3,159.3,247
GXH18,2018-02-21 12:00,21,159.3,159.42,159.3,159.42,79
GXH18,2018-02-21 12:30,21,159.42,159.42,159.36,159.36,33
GXH18,2018-02-21 13:00,21,159.34,159.5,159.18,159.18,225
GXH18,2018-02-21 13:30,21,159.18,159.18,158.9,158.9,453
GXH18,2018-02-21 14:00,21,158.88,158.92,158.74,158.82,328
GXH18,2018-02-21 14:30,21,158.82,158.84,158.64,158.8,128
GXH18,2018-02-22 01:00,22,158.92,158.96,158.72,158.9,550
GXH18,2018-02-22 01:30,22,158.92,159.04,158.92,158.98,526
GXH18,2018-02-22 02:00,22,158.98,159.18,158.94,159.08,1406
GXH18,2018-02-22 02:30,22,159.08,159.24,158.84,159.24,1814
GXH18,2018-02-22 03:00,22,159.24,159.64,159.22,159.64,3064
GXH18,2018-02-22 03:30,22,159.64,159.78,159.56,159.58,2120
GXH18,2018-02-22 04:00,22,159.58,159.86,159.5,159.72,2269
GXH18,2018-02-22 04:30,22,159.74,159.86,159.64,159.66,1102
GXH18,2018-02-22 05:00,22,159.66,159.68,159.56,159.56,1003
GXH18,2018-02-22 05:30,22,159.58,159.64,159.5,159.6,826
GXH18,2018-02-22 06:00,22,159.6,159.66,159.34,159.54,1168
GXH18,2018-02-22 06:30,22,159.54,159.8,159.54,159.7,2678
GXH18,2018-02-22 07:00,22,159.74,159.84,159.54,159.78,2118
GXH18,2018-02-22 07:30,22,159.78,159.84,159.64,159.76,1618
GXH18,2018-02-22 08:00,22,159.76,159.76,159.6,159.66,1377
GXH18,2018-02-22 08:30,22,159.68,159.82,159.54,159.82,1482
GXH18,2018-02-22 09:00,22,159.82,159.98,159.78,159.98,1643
GXH18,2018-02-22 09:30,22,160,160,159.74,159.86,1798
GXH18,2018-02-22 10:00,22,159.82,159.96,159.7,159.74,1332
GXH18,2018-02-22 10:30,22,159.76,159.86,159.72,159.74,395
GXH18,2018-02-22 11:00,22,159.72,159.74,159.6,159.62,420
GXH18,2018-02-22 11:30,22,159.62,159.7,159.58,159.66,367
GXH18,2018-02-22 12:00,22,159.64,159.72,159.6,159.68,97
GXH18,2018-02-22 12:30,22,159.68,159.76,159.6,159.6,64
GXH18,2018-02-22 13:00,22,159.58,159.62,159.56,159.62,27
GXH18,2018-02-22 13:30,22,159.58,159.64,159.58,159.62,12
GXH18,2018-02-22 14:00,22,159.68,159.72,159.62,159.62,29
GXH18,2018-02-22 14:30,22,159.6,159.62,159.54,159.56,35
GXH18,2018-02-23 01:00,23,159.54,159.98,159.54,159.92,565
GXH18,2018-02-23 01:30,23,159.9,159.92,159.78,159.92,310
GXH18,2018-02-23 02:00,23,159.92,160.6,159.92,160.58,3274
GXH18,2018-02-23 02:30,23,160.58,160.7,160.42,160.44,2803
GXH18,2018-02-23 03:00,23,160.44,160.52,160.38,160.42,1938
GXH18,2018-02-23 03:30,23,160.42,160.58,160.34,160.54,2742
GXH18,2018-02-23 04:00,23,160.5,160.7,160.44,160.7,2856
GXH18,2018-02-23 04:30,23,160.68,160.84,160.54,160.6,1790
GXH18,2018-02-23 05:00,23,160.56,160.94,160.56,160.94,2994
GXH18,2018-02-23 05:30,23,160.94,161.16,160.94,161.1,2412
GXH18,2018-02-23 06:00,23,161.08,161.26,161.04,161.16,2018
GXH18,2018-02-23 06:30,23,161.16,161.34,161.14,161.3,1570
GXH18,2018-02-23 07:00,23,161.32,161.36,161.04,161.04,2128
GXH18,2018-02-23 07:30,23,161.06,161.08,160.96,161,2220
GXH18,2018-02-23 08:00,23,161.02,161.22,160.96,161.18,1961
GXH18,2018-02-23 08:30,23,161.18,161.4,161,161.36,1811
GXH18,2018-02-23 09:00,23,161.36,161.52,161.34,161.5,1941
GXH18,2018-02-23 09:30,23,161.48,161.62,161.46,161.6,1941
GXH18,2018-02-23 10:00,23,161.6,161.6,161.48,161.54,2614
GXH18,2018-02-23 10:30,23,161.56,161.56,161.5,161.56,1132
GXH18,2018-02-23 11:00,23,161.56,161.62,161.54,161.58,684
GXH18,2018-02-23 11:30,23,161.58,161.62,161.56,161.56,152
GXH18,2018-02-23 12:00,23,161.56,161.68,161.56,161.68,108
GXH18,2018-02-23 12:30,23,161.68,161.74,161.66,161.74,51
GXH18,2018-02-23 13:00,23,161.76,161.82,161.72,161.82,29
GXH18,2018-02-23 13:30,23,161.82,161.88,161.72,161.72,80
GXH18,2018-02-23 14:00,23,161.72,161.72,161.62,161.62,100
GXH18,2018-02-23 14:30,23,161.62,161.68,161.6,161.68,78
GXH18,2018-02-26 01:00,26,162,162.02,161.72,161.86,864
GXH18,2018-02-26 01:30,26,161.84,161.86,161.64,161.84,1208
GXH18,2018-02-26 02:00,26,161.84,161.84,161.38,161.66,2575
GXH18,2018-02-26 02:30,26,161.68,161.96,161.68,161.78,4333
GXH18,2018-02-26 03:00,26,161.78,161.84,161.66,161.7,1724
GXH18,2018-02-26 03:30,26,161.72,161.82,161.6,161.6,1809
GXH18,2018-02-26 04:00,26,161.62,161.66,161.42,161.58,1838
GXH18,2018-02-26 04:30,26,161.58,161.72,161.52,161.72,1323
GXH18,2018-02-26 05:00,26,161.72,161.84,161.7,161.8,1671
GXH18,2018-02-26 05:30,26,161.82,161.88,161.66,161.68,1619
GXH18,2018-02-26 06:00,26,161.66,161.84,161.64,161.84,1806
GXH18,2018-02-26 06:30,26,161.84,161.9,161.78,161.86,1066
GXH18,2018-02-26 07:00,26,161.88,162.02,161.8,162,2173
GXH18,2018-02-26 07:30,26,162,162.02,161.8,161.96,1825
GXH18,2018-02-26 08:00,26,161.96,162.14,161.94,162.12,1986
GXH18,2018-02-26 08:30,26,162.1,162.12,161.96,162.1,1678
GXH18,2018-02-26 09:00,26,162.16,162.24,162.06,162.18,2514
GXH18,2018-02-26 09:30,26,162.2,162.2,161.98,162.06,2576
GXH18,2018-02-26 10:00,26,162.08,162.12,161.98,162,2871
GXH18,2018-02-26 10:30,26,161.98,162,161.8,161.92,2061
GXH18,2018-02-26 11:00,26,161.92,161.96,161.88,161.94,427
GXH18,2018-02-26 11:30,26,161.94,161.96,161.9,161.9,443
GXH18,2018-02-26 12:00,26,161.9,161.9,161.84,161.86,52
GXH18,2018-02-26 12:30,26,161.86,161.86,161.84,161.84,50
GXH18,2018-02-26 13:00,26,161.82,161.82,161.76,161.76,56
GXH18,2018-02-26 13:30,26,161.78,161.78,161.74,161.78,27
GXH18,2018-02-26 14:00,26,161.78,161.8,161.68,161.76,178
GXH18,2018-02-26 14:30,26,161.78,161.78,161.66,161.68,70
GXH18,2018-02-27 01:00,27,161.88,161.94,161.7,161.84,1277
GXH18,2018-02-27 01:30,27,161.86,161.94,161.48,161.68,4381
GXH18,2018-02-27 02:00,27,161.72,161.92,161.66,161.82,1944
GXH18,2018-02-27 02:30,27,161.84,161.88,161.46,161.5,4029
GXH18,2018-02-27 03:00,27,161.5,161.56,161.3,161.44,1995
GXH18,2018-02-27 03:30,27,161.44,161.6,161.44,161.48,1286
GXH18,2018-02-27 04:00,27,161.46,161.58,161.36,161.36,1875
GXH18,2018-02-27 04:30,27,161.38,161.48,161.3,161.36,1521
GXH18,2018-02-27 05:00,27,161.36,161.48,161.3,161.34,1151
GXH18,2018-02-27 05:30,27,161.36,161.52,161.36,161.52,1417
GXH18,2018-02-27 06:00,27,161.52,161.54,161.38,161.42,758
GXH18,2018-02-27 06:30,27,161.42,161.54,161.36,161.5,1648
GXH18,2018-02-27 07:00,27,161.5,161.7,161.46,161.52,1480
GXH18,2018-02-27 07:30,27,161.5,161.76,161.26,161.72,3236
GXH18,2018-02-27 08:00,27,161.72,161.9,161.6,161.6,3293
GXH18,2018-02-27 08:30,27,161.62,161.76,161.54,161.56,2064
GXH18,2018-02-27 09:00,27,161.56,161.8,161.54,161.62,2597
GXH18,2018-02-27 09:30,27,161.62,161.78,161.08,161.08,3945
GXH18,2018-02-27 10:00,27,161.08,161.28,161.02,161.2,3598
GXH18,2018-02-27 10:30,27,161.2,161.36,161.18,161.26,1507
GXH18,2018-02-27 11:00,27,161.26,161.32,161.08,161.16,612
GXH18,2018-02-27 11:30,27,161.16,161.22,161.02,161.18,515
GXH18,2018-02-27 12:00,27,161.18,161.26,161.12,161.24,160
GXH18,2018-02-27 12:30,27,161.24,161.26,161.1,161.14,89
GXH18,2018-02-27 13:00,27,161.14,161.2,161.14,161.18,18
GXH18,2018-02-27 13:30,27,161.16,161.32,161.16,161.32,37
GXH18,2018-02-27 14:00,27,161.28,161.4,161.28,161.36,86
GXH18,2018-02-27 14:30,27,161.34,161.48,161.32,161.46,50
GXH18,2018-02-28 01:00,28,161.4,161.52,161.1,161.16,949
GXH18,2018-02-28 01:30,28,161.2,161.32,161.02,161.26,2237
GXH18,2018-02-28 02:00,28,161.26,161.68,161.18,161.66,2493
GXH18,2018-02-28 02:30,28,161.66,161.76,161.42,161.48,3158
GXH18,2018-02-28 03:00,28,161.5,161.68,161.5,161.6,1866
GXH18,2018-02-28 03:30,28,161.62,161.68,161.5,161.54,1523
GXH18,2018-02-28 04:00,28,161.52,161.54,161.26,161.32,2380
GXH18,2018-02-28 04:30,28,161.32,161.4,161.28,161.28,1644
GXH18,2018-02-28 05:00,28,161.3,161.36,161.16,161.34,1269
GXH18,2018-02-28 05:30,28,161.34,161.54,161.34,161.44,1465
GXH18,2018-02-28 06:00,28,161.46,161.6,161.44,161.52,1107
GXH18,2018-02-28 06:30,28,161.54,161.78,161.54,161.64,1253
GXH18,2018-02-28 07:00,28,161.66,161.76,161.6,161.7,1351
GXH18,2018-02-28 07:30,28,161.7,161.72,161.52,161.56,1479
GXH18,2018-02-28 08:00,28,161.56,161.68,161.54,161.64,1714
GXH18,2018-02-28 08:30,28,161.64,161.74,161.6,161.64,2764
GXH18,2018-02-28 09:00,28,161.64,161.7,161.48,161.5,2701
GXH18,2018-02-28 09:30,28,161.48,161.6,161.38,161.48,3762
GXH18,2018-02-28 10:00,28,161.48,161.58,161.36,161.5,7379
GXH18,2018-02-28 10:30,28,161.5,161.7,161.5,161.68,1779
GXH18,2018-02-28 11:00,28,161.68,161.72,161.66,161.72,498
GXH18,2018-02-28 11:30,28,161.72,161.74,161.58,161.62,248
GXH18,2018-02-28 12:00,28,161.6,161.64,161.58,161.62,122
GXH18,2018-02-28 12:30,28,161.66,161.66,161.6,161.6,103
GXH18,2018-02-28 13:00,28,161.6,161.64,161.6,161.64,34
GXH18,2018-02-28 13:30,28,161.62,161.72,161.6,161.68,63
GXH18,2018-02-28 14:00,28,161.68,161.72,161.62,161.62,198
GXH18,2018-02-28 14:30,28,161.58,161.66,161.58,161.58,235
GXH18,2018-03-01 01:00,1,161.68,161.78,161.5,161.72,1321
GXH18,2018-03-01 01:30,1,161.72,161.82,161.6,161.7,702
GXH18,2018-03-01 02:00,1,161.7,161.98,161.58,161.92,1972
GXH18,2018-03-01 02:30,1,161.92,162.18,161.88,162.12,2430
GXH18,2018-03-01 03:00,1,162.12,162.42,162.1,162.26,3447
GXH18,2018-03-01 03:30,1,162.26,162.52,162.18,162.48,3746
GXH18,2018-03-01 04:00,1,162.46,162.48,162.12,162.32,3089
GXH18,2018-03-01 04:30,1,162.3,162.46,162.24,162.46,1834
GXH18,2018-03-01 05:00,1,162.46,162.48,162.26,162.42,1676
GXH18,2018-03-01 05:30,1,162.44,162.66,162.4,162.6,1693
GXH18,2018-03-01 06:00,1,162.6,162.78,162.46,162.66,1558
GXH18,2018-03-01 06:30,1,162.66,162.7,162.42,162.5,1810
GXH18,2018-03-01 07:00,1,162.5,162.56,162.36,162.54,1979
GXH18,2018-03-01 07:30,1,162.54,162.56,162.22,162.32,2201
GXH18,2018-03-01 08:00,1,162.3,162.36,162.06,162.06,2491
GXH18,2018-03-01 08:30,1,162.06,162.46,162,162.34,3671
GXH18,2018-03-01 09:00,1,162.34,162.36,162.08,162.1,2684
GXH18,2018-03-01 09:30,1,162.06,162.22,161.88,162.2,3278
GXH18,2018-03-01 10:00,1,162.18,162.18,161.88,162.1,3276
GXH18,2018-03-01 10:30,1,162.12,162.12,161.92,161.96,1142
GXH18,2018-03-01 11:00,1,161.94,162.04,161.86,161.96,506
GXH18,2018-03-01 11:30,1,161.98,162.14,161.98,162.1,507
GXH18,2018-03-01 12:00,1,162.1,162.28,162.08,162.14,275
GXH18,2018-03-01 12:30,1,162.2,162.52,162.18,162.48,180
GXH18,2018-03-01 13:00,1,162.52,162.74,162.52,162.58,555
GXH18,2018-03-01 13:30,1,162.56,162.72,162.54,162.7,73
GXH18,2018-03-01 14:00,1,162.72,162.78,162.48,162.64,288
GXH18,2018-03-01 14:30,1,162.64,162.78,162.64,162.72,109
GXH18,2018-03-02 01:00,2,162.58,162.7,162.24,162.66,1744
GXH18,2018-03-02 01:30,2,162.64,162.68,162.34,162.56,2470
GXH18,2018-03-02 02:00,2,162.54,162.6,162.26,162.38,2294
GXH18,2018-03-02 02:30,2,162.38,162.8,162.36,162.8,2561
GXH18,2018-03-02 03:00,2,162.82,162.88,162.66,162.76,2516
GXH18,2018-03-02 03:30,2,162.76,162.86,162.6,162.68,1480
GXH18,2018-03-02 04:00,2,162.7,162.92,162.68,162.88,1244
GXH18,2018-03-02 04:30,2,162.88,163,162.74,163,1381
GXH18,2018-03-02 05:00,2,163.02,163.08,162.84,162.96,2666
GXH18,2018-03-02 05:30,2,162.96,162.96,162.76,162.76,1737
GXH18,2018-03-02 06:00,2,162.76,162.86,162.6,162.68,1098
GXH18,2018-03-02 06:30,2,162.68,162.78,162.64,162.76,1388
GXH18,2018-03-02 07:00,2,162.76,162.9,162.58,162.62,1861
GXH18,2018-03-02 07:30,2,162.64,162.74,162.38,162.6,2577
GXH18,2018-03-02 08:00,2,162.58,162.64,162.46,162.64,2081
GXH18,2018-03-02 08:30,2,162.64,162.76,162.46,162.62,1703
GXH18,2018-03-02 09:00,2,162.62,162.62,162.4,162.4,1227
GXH18,2018-03-02 09:30,2,162.38,162.4,162.1,162.12,2603
GXH18,2018-03-02 10:00,2,162.12,162.3,161.86,161.96,3368
GXH18,2018-03-02 10:30,2,161.96,162,161.82,161.88,1459
GXH18,2018-03-02 11:00,2,161.88,162.08,161.84,162.04,623
GXH18,2018-03-02 11:30,2,162.02,162.1,161.98,162.08,181
GXH18,2018-03-02 12:00,2,162.06,162.1,162.04,162.06,220
GXH18,2018-03-02 12:30,2,162.04,162.14,161.96,162.02,221
GXH18,2018-03-02 13:00,2,162.04,162.04,161.98,162.02,100
GXH18,2018-03-02 13:30,2,162.04,162.04,161.98,161.98,124
GXH18,2018-03-02 14:00,2,161.98,162.06,161.96,161.96,143
GXH18,2018-03-02 14:30,2,161.96,162.02,161.96,162.02,144
GXH18,2018-03-05 01:00,5,162.6,163.36,162.6,163.24,1848
GXH18,2018-03-05 01:30,5,163.28,163.6,163.12,163.52,2047
GXH18,2018-03-05 02:00,5,163.54,163.72,163,163.28,5068
GXH18,2018-03-05 02:30,5,163.28,163.28,162.64,162.86,1900
GXH18,2018-03-05 03:00,5,162.86,162.98,162.74,162.76,2435
GXH18,2018-03-05 03:30,5,162.74,162.8,162.36,162.5,2465
GXH18,2018-03-05 04:00,5,162.48,162.54,162.18,162.18,1952
GXH18,2018-03-05 04:30,5,162.18,162.4,162.14,162.38,1237
GXH18,2018-03-05 05:00,5,162.4,162.42,162.12,162.16,1346
GXH18,2018-03-05 05:30,5,162.18,162.34,162.04,162.06,1257
GXH18,2018-03-05 06:00,5,162.08,162.32,162.06,162.2,1127
GXH18,2018-03-05 06:30,5,162.2,162.28,162.12,162.26,978
GXH18,2018-03-05 07:00,5,162.24,162.54,162.22,162.44,1890
GXH18,2018-03-05 07:30,5,162.44,162.5,162.4,162.42,999
GXH18,2018-03-05 08:00,5,162.44,162.58,162.42,162.5,2216
GXH18,2018-03-05 08:30,5,162.48,162.56,162.3,162.32,1862
GXH18,2018-03-05 09:00,5,162.34,162.62,162.34,162.54,1873
GXH18,2018-03-05 09:30,5,162.56,162.56,162.3,162.34,1698
GXH18,2018-03-05 10:00,5,162.36,162.4,162.16,162.16,2154
GXH18,2018-03-05 10:30,5,162.16,162.16,161.7,161.74,2067
GXH18,2018-03-05 11:00,5,161.72,161.74,161.34,161.38,1297
GXH18,2018-03-05 11:30,5,161.38,161.4,161.14,161.14,609
GXH18,2018-03-05 12:00,5,161.12,161.18,161.04,161.18,334
GXH18,2018-03-05 12:30,5,161.2,161.28,161.18,161.18,160
GXH18,2018-03-05 13:00,5,161.18,161.22,161.14,161.22,123
GXH18,2018-03-05 13:30,5,161.16,161.34,161.16,161.34,66
GXH18,2018-03-05 14:00,5,161.36,161.36,161.28,161.3,35
GXH18,2018-03-05 14:30,5,161.3,161.4,161.26,161.4,53
GXH18,2018-03-06 01:00,6,161.26,161.36,160.98,161.34,1045
GXH18,2018-03-06 01:30,6,161.34,161.72,161.32,161.7,6841
GXH18,2018-03-06 02:00,6,161.7,161.76,161.58,161.62,1321
GXH18,2018-03-06 02:30,6,161.6,161.78,161.6,161.76,2218
GXH18,2018-03-06 03:00,6,161.76,161.8,161.54,161.64,2728
GXH18,2018-03-06 03:30,6,161.66,161.74,161.48,161.66,2365
GXH18,2018-03-06 04:00,6,161.64,161.72,161.52,161.66,1937
GXH18,2018-03-06 04:30,6,161.66,161.68,160.96,161.02,3746
GXH18,2018-03-06 05:00,6,161.02,161.02,160.7,160.7,3516
GXH18,2018-03-06 05:30,6,160.68,160.82,160.52,160.58,2503
GXH18,2018-03-06 06:00,6,160.56,160.7,160.34,160.42,1769
GXH18,2018-03-06 06:30,6,160.4,160.64,160.4,160.58,2355
GXH18,2018-03-06 07:00,6,160.56,160.72,160.56,160.66,1778
GXH18,2018-03-06 07:30,6,160.68,160.96,160.68,160.94,1686
GXH18,2018-03-06 08:00,6,160.94,161.02,160.84,161,2161
GXH18,2018-03-06 08:30,6,161,161.34,160.96,161.28,3421
GXH18,2018-03-06 09:00,6,161.3,161.36,161.08,161.12,2507
GXH18,2018-03-06 09:30,6,161.1,161.16,160.92,161.1,2393
GXH18,2018-03-06 10:00,6,161.12,161.24,161.04,161.22,2716
GXH18,2018-03-06 10:30,6,161.24,161.34,161.18,161.18,1144
GXH18,2018-03-06 11:00,6,161.18,161.18,161.12,161.14,195
GXH18,2018-03-06 11:30,6,161.12,161.12,160.98,161.02,334
GXH18,2018-03-06 12:00,6,160.98,161.02,160.96,160.96,90
GXH18,2018-03-06 12:30,6,160.96,161,160.92,160.98,50
GXH18,2018-03-06 13:00,6,160.98,160.98,160.94,160.98,30
GXH18,2018-03-06 13:30,6,161,161.06,160.98,160.98,50
GXH18,2018-03-06 14:00,6,161,161.06,160.96,160.96,49
GXH18,2018-03-06 14:30,6,160.96,160.98,160.9,160.9,100
GXH18,2018-03-07 01:00,7,161.58,161.64,161.38,161.52,138
GXH18,2018-03-07 01:30,7,161.54,161.56,161.22,161.28,295
GXH18,2018-03-07 02:00,7,161.26,161.52,161.22,161.34,131
GXH18,2018-03-07 02:30,7,161.34,161.5,161.1,161.12,141
GXH18,2018-03-07 03:00,7,161.2,161.42,161.2,161.4,75
GXH18,2018-03-07 03:30,7,161.38,161.44,161.3,161.34,45
GXH18,2018-03-07 04:00,7,161.36,161.6,161.36,161.56,359
GXH18,2018-03-07 04:30,7,161.5,161.72,161.46,161.72,145
GXH18,2018-03-07 05:00,7,161.74,162,161.74,161.9,170
GXH18,2018-03-07 05:30,7,161.96,162.18,161.96,162.16,42
GXH18,2018-03-07 06:00,7,162.04,162.2,161.9,162.14,131
GXH18,2018-03-07 06:30,7,162.2,162.2,161.96,162.04,92
GXH18,2018-03-07 07:00,7,162.08,162.18,161.7,161.7,124
GXH18,2018-03-07 07:30,7,161.72,161.96,161.72,161.9,43
GXH18,2018-03-07 08:00,7,161.9,161.98,161.9,161.92,28
GXH18,2018-03-07 08:30,7,162.12,162.12,161.68,161.86,224
GXH18,2018-03-07 09:00,7,161.98,162.04,161.88,162.04,25
GXH18,2018-03-07 09:30,7,162.06,162.06,161.86,161.86,44
GXH18,2018-03-07 10:00,7,161.9,161.96,161.86,161.88,38
GXH18,2018-03-07 10:30,7,161.9,162.02,161.84,162.02,21
GXH18,2018-03-07 11:00,7,162.2,162.28,162.2,162.26,16
GXH18,2018-03-07 11:30,7,162.06,162.06,162.06,162.06,13
GXH18,2018-03-07 12:00,7,162.1,162.16,162.08,162.16,52
GXH18,2018-03-07 12:30,7,162,162,161.98,161.98,2
GXH18,2018-03-07 13:00,7,161.9,161.9,161.84,161.84,7
GXH18,2018-03-07 13:30,7,161.88,161.88,161.88,161.88,1
GXH18,2018-03-07 14:00,7,161.8,161.8,161.78,161.78,5
GXH18,2018-03-07 14:30,7,161.64,161.64,161.6,161.6,30
GXH18,2018-03-08 01:00,8,162,162,161.96,161.98,18
GXH18,2018-03-08 01:30,8,162.04,162.12,162.04,162.12,20
GXH18,2018-03-08 02:00,8,162.2,162.2,162.1,162.1,30
GXH18,2018-03-08 03:00,8,161.76,161.76,161.76,161.76,7
GXH18,2018-03-08 03:30,8,161.9,161.9,161.78,161.78,18
GXH18,2018-03-08 05:00,8,161.9,161.92,161.78,161.78,148