GXH17,2016-09-02 02:00,2,187.3,187.3,187.3,187.3,1
GXH17,2016-09-02 03:00,2,189.3,189.3,189.3,189.3,1
GXH17,2016-09-02 09:00,2,186.6,186.6,186.6,186.6,1
GXH17,2016-09-02 13:30,2,186.4,186.4,186.4,186.4,1
GXH17,2016-09-05 06:30,5,188.5,188.5,188.5,188.5,1
GXH17,2016-09-05 15:00,5,188.66,188.66,188.66,188.66,1
GXH17,2016-09-06 01:00,6,188.02,188.02,188.02,188.02,1
GXH17,2016-09-06 03:00,6,188.8,188.8,188.8,188.8,1
GXH17,2016-09-06 07:30,6,188.94,188.94,188.94,188.94,1
GXH17,2016-09-06 09:00,6,189.08,189.08,189.08,189.08,1
GXH17,2016-09-08 11:30,8,186,186,186,186,1
GXH17,2016-09-09 02:30,9,185.6,185.6,185.6,185.6,2
GXH17,2016-09-15 08:00,15,182.08,182.22,182.08,182.22,12
GXH17,2016-09-20 08:30,20,185.78,185.78,185.78,185.78,1
GXH17,2016-09-20 09:00,20,185.84,185.84,185.84,185.84,1
GXH17,2016-09-20 12:30,20,185.38,185.38,185.38,185.38,1
GXH17,2016-09-21 01:00,21,184.4,184.4,184.4,184.4,1
GXH17,2016-09-21 01:30,21,184.84,184.84,184.84,184.84,1
GXH17,2016-09-21 04:00,21,186.14,186.14,186.14,186.14,1
GXH17,2016-09-21 04:30,21,186.36,186.36,186.36,186.36,1
GXH17,2016-09-21 07:00,21,186.34,186.34,186.34,186.34,1
GXH17,2016-09-21 08:00,21,185.32,185.32,185.28,185.28,2
GXH17,2016-09-21 08:30,21,185.2,185.34,185.2,185.34,2
GXH17,2016-09-21 09:00,21,185.14,185.38,185.14,185.38,4
GXH17,2016-09-21 10:00,21,185.1,185.1,184.96,184.96,6
GXH17,2016-09-21 11:00,21,185.34,185.54,185.34,185.54,12
GXH17,2016-09-21 11:30,21,185.54,185.54,185.54,185.54,1
GXH17,2016-09-21 12:30,21,185.2,185.44,185.1,185.44,7
GXH17,2016-09-21 13:00,21,185.54,185.98,185.54,185.98,11
GXH17,2016-09-21 14:00,21,186.38,186.64,186.38,186.64,2
GXH17,2016-09-22 01:00,22,186.98,186.98,186.98,186.98,1
GXH17,2016-09-22 02:00,22,187.64,187.64,187.64,187.64,1
GXH17,2016-09-22 02:30,22,187.74,187.88,187.72,187.74,4
GXH17,2016-09-22 05:30,22,188,188,188,188,1
GXH17,2016-09-22 10:00,22,189.2,189.28,189.2,189.28,2
GXH17,2016-09-22 11:30,22,189.4,189.42,189.4,189.42,15
GXH17,2016-09-22 13:30,22,188.84,188.84,188.84,188.84,1
GXH17,2016-09-22 14:30,22,189.34,189.34,189.34,189.34,1
GXH17,2016-09-23 06:00,23,189.74,189.74,189.74,189.74,1
GXH17,2016-09-23 06:30,23,189.5,189.5,189.5,189.5,1
GXH17,2016-09-23 07:30,23,189.74,189.74,189.74,189.74,1
GXH17,2016-09-23 08:00,23,189.5,189.5,189.5,189.5,1
GXH17,2016-09-23 09:00,23,189,189.14,189,189.14,3
GXH17,2016-09-23 10:00,23,189,189.24,189,189.24,8
GXH17,2016-09-23 10:30,23,189.34,189.34,189.34,189.34,2
GXH17,2016-09-26 02:30,26,190.54,190.54,190.54,190.54,1
GXH17,2016-09-26 03:30,26,190,190,190,190,1
GXH17,2016-09-26 04:00,26,190.18,190.18,190.18,190.18,1
GXH17,2016-09-26 04:30,26,190.34,190.34,190.34,190.34,1
GXH17,2016-09-26 05:00,26,190,190,190,190,2
GXH17,2016-09-26 07:30,26,190.18,190.18,190.18,190.18,1
GXH17,2016-09-26 08:00,26,190,190.18,190,190,3
GXH17,2016-09-26 08:30,26,190.18,190.18,190.18,190.18,1
GXH17,2016-09-26 09:00,26,190,190.34,190,190.34,3
GXH17,2016-09-26 11:00,26,190.66,190.8,190.66,190.8,2
GXH17,2016-09-27 01:30,27,190,190,190,190,2
GXH17,2016-09-27 02:00,27,190.18,190.34,190.18,190.34,2
GXH17,2016-09-27 02:30,27,190.34,190.34,190.34,190.34,1
GXH17,2016-09-27 03:00,27,190.54,190.54,190.54,190.54,1
GXH17,2016-09-27 03:30,27,191.24,191.24,191.24,191.24,1
GXH17,2016-09-27 11:30,27,191.64,191.7,191.64,191.7,7
GXH17,2016-09-28 01:00,28,191.74,191.74,191.74,191.74,1
GXH17,2016-09-28 02:30,28,192.04,192.04,192.04,192.04,1
GXH17,2016-09-28 03:00,28,191.24,191.24,191.24,191.24,1
GXH17,2016-09-28 05:30,28,191,191,191,191,1
GXH17,2016-09-28 06:00,28,190.5,190.94,190.5,190.94,5
GXH17,2016-09-28 06:30,28,191.04,191.14,191.04,191.14,2
GXH17,2016-09-28 07:00,28,191,191.04,190.9,191.04,4
GXH17,2016-09-28 07:30,28,191.14,191.24,190.9,191,13
GXH17,2016-09-28 08:00,28,190.9,191.04,190.8,191.04,18
GXH17,2016-09-28 08:30,28,191.14,191.14,191,191,4
GXH17,2016-09-28 09:00,28,191.14,191.24,191.14,191.24,4
GXH17,2016-09-28 09:30,28,191,191.14,190.9,191.14,12
GXH17,2016-09-28 11:30,28,191.58,191.62,191.58,191.6,7
GXH17,2016-09-28 13:00,28,191,191,190.9,190.9,2
GXH17,2016-09-28 13:30,28,190.8,190.8,190.7,190.7,2
GXH17,2016-09-29 01:00,29,190.6,190.6,190.4,190.4,2
GXH17,2016-09-29 02:00,29,190.94,190.94,190.8,190.8,4
GXH17,2016-09-29 03:00,29,190.5,190.5,190.5,190.5,2
GXH17,2016-09-29 03:30,29,190.64,190.64,190.64,190.64,2
GXH17,2016-09-29 04:00,29,190.5,190.5,190.5,190.5,2
GXH17,2016-09-29 04:30,29,190.64,190.64,190.5,190.5,4
GXH17,2016-09-29 05:00,29,190.64,190.64,190.5,190.5,4
GXH17,2016-09-29 05:30,29,190.2,190.44,190.2,190.3,8
GXH17,2016-09-29 06:00,29,190.2,190.44,190.2,190.44,7
GXH17,2016-09-29 06:30,29,190.3,190.44,190.3,190.44,4
GXH17,2016-09-29 07:30,29,190.3,190.3,190.3,190.3,3
GXH17,2016-09-29 08:00,29,190.2,190.2,190.2,190.2,3
GXH17,2016-09-29 08:30,29,190.44,190.44,190.44,190.44,4
GXH17,2016-09-29 10:00,29,190.3,190.64,190.3,190.4,10
GXH17,2016-09-29 11:30,29,190.64,190.74,190.64,190.74,5
GXH17,2016-09-30 01:30,30,191.74,191.74,191.6,191.6,2
GXH17,2016-09-30 02:00,30,191.84,192.3,191.84,192.3,5
GXH17,2016-09-30 08:00,30,191.8,191.8,191.34,191.34,5
GXH17,2016-09-30 08:30,30,191.28,191.44,190.5,190.84,14
GXH17,2016-09-30 09:00,30,190.94,191.34,190.94,191.2,4
GXH17,2016-09-30 09:30,30,191,191,190.5,190.74,9
GXH17,2016-09-30 10:00,30,191.14,191.14,190.16,190.5,38
GXH17,2016-09-30 10:30,30,190.44,190.54,190.4,190.54,18
GXH17,2016-09-30 11:00,30,190.4,190.44,190.3,190.3,11
GXH17,2016-09-30 11:30,30,190.2,190.2,189.96,190.14,11
GXH17,2016-09-30 12:00,30,190.14,190.14,190.14,190.14,1
GXH17,2016-09-30 12:30,30,190.24,190.34,190.2,190.2,15
GXH17,2016-09-30 13:00,30,190.44,190.54,190.44,190.54,8
GXH17,2016-09-30 13:30,30,190.58,190.64,190.4,190.4,11
GXH17,2016-09-30 14:00,30,190.54,190.84,190.54,190.84,21
GXH17,2016-09-30 14:30,30,190.7,190.84,190.7,190.84,6
GXH17,2016-10-03 01:00,3,190.66,190.74,190.4,190.4,22
GXH17,2016-10-03 01:30,3,190.54,190.64,190.5,190.64,14
GXH17,2016-10-03 02:00,3,190.74,191.04,190.74,190.94,27
GXH17,2016-10-03 02:30,3,190.84,191.04,190.7,191.04,16
GXH17,2016-10-03 03:00,3,190.9,190.9,190.7,190.84,12
GXH17,2016-10-03 03:30,3,190.7,190.7,190.3,190.44,22
GXH17,2016-10-03 04:00,3,190.54,190.64,190.54,190.6,11
GXH17,2016-10-03 04:30,3,190.5,190.5,190.2,190.44,31
GXH17,2016-10-03 05:00,3,190.54,190.54,190.4,190.4,10
GXH17,2016-10-03 05:30,3,190.3,190.3,190.1,190.1,17
GXH17,2016-10-03 06:00,3,190.24,190.24,190.24,190.24,5
GXH17,2016-10-03 06:30,3,190.1,190.24,190.1,190.24,10
GXH17,2016-10-03 07:00,3,190.34,190.34,190.2,190.2,18
GXH17,2016-10-03 07:30,3,190.2,190.2,190,190.14,19
GXH17,2016-10-03 08:00,3,190.24,190.34,190.2,190.2,29
GXH17,2016-10-03 08:30,3,190.34,190.34,190.2,190.2,24
GXH17,2016-10-03 09:00,3,190.1,190.1,189.7,189.84,14
GXH17,2016-10-03 09:30,3,189.7,189.7,189.7,189.7,5
GXH17,2016-10-03 10:00,3,189.5,189.64,189.3,189.5,14
GXH17,2016-10-03 10:30,3,189.4,189.54,189,189,11
GXH17,2016-10-04 01:30,4,189.18,189.18,189.18,189.18,3
GXH17,2016-10-04 02:00,4,189.36,189.46,189.3,189.46,11
GXH17,2016-10-04 02:30,4,189.3,189.46,189.3,189.46,6
GXH17,2016-10-04 03:00,4,189.3,189.3,189.3,189.3,3
GXH17,2016-10-04 03:30,4,189.46,189.46,189.46,189.46,3
GXH17,2016-10-04 04:30,4,189.64,189.64,189.64,189.64,3
GXH17,2016-10-04 05:00,4,189.5,189.64,189.5,189.64,6
GXH17,2016-10-04 05:30,4,189.84,189.84,189.84,189.84,5
GXH17,2016-10-04 06:30,4,189.7,189.7,189.7,189.7,5
GXH17,2016-10-04 07:00,4,189.5,189.5,189.5,189.5,3
GXH17,2016-10-04 07:30,4,189.3,189.3,189,189,6
GXH17,2016-10-04 08:00,4,189.18,189.18,189.18,189.18,3
GXH17,2016-10-04 09:00,4,189.18,189.18,188.9,188.9,6
GXH17,2016-10-04 09:30,4,188.7,188.7,188.7,188.7,3
GXH17,2016-10-04 10:00,4,188.5,188.68,188.5,188.68,6
GXH17,2016-10-04 10:30,4,188,188,187.34,187.34,4
GXH17,2016-10-04 11:00,4,187.3,187.3,187.3,187.3,2
GXH17,2016-10-04 11:30,4,187.18,187.18,187.18,187.18,1
GXH17,2016-10-05 01:00,5,186.7,186.88,186.7,186.8,3
GXH17,2016-10-05 01:30,5,186.7,187.38,186.7,187.38,4
GXH17,2016-10-05 02:00,5,187.3,187.44,187,187.3,10
GXH17,2016-10-05 02:30,5,187.2,187.46,187.1,187.32,14
GXH17,2016-10-05 03:00,5,187.3,187.36,187.2,187.36,6
GXH17,2016-10-05 03:30,5,187.2,187.2,187,187,6
GXH17,2016-10-05 04:00,5,186.9,186.9,186.62,186.62,5
GXH17,2016-10-05 07:30,5,186.5,186.5,186.08,186.12,6
GXH17,2016-10-05 08:00,5,185.98,185.98,185.98,185.98,1
GXH17,2016-10-05 08:30,5,186.2,186.2,186.04,186.04,2
GXH17,2016-10-05 09:00,5,185.88,185.88,185.08,185.08,13
GXH17,2016-10-05 09:30,5,185,185,184.76,184.76,3
GXH17,2016-10-05 10:00,5,184.92,184.92,184.92,184.92,1
GXH17,2016-10-05 11:30,5,185.04,185.04,185.04,185.04,1
GXH17,2016-10-05 13:00,5,184.88,184.88,184.88,184.88,1
GXH17,2016-10-05 13:30,5,185.04,185.04,185.04,185.04,1
GXH17,2016-10-06 01:00,6,185,185,185,185,1
GXH17,2016-10-06 01:30,6,184.7,184.7,184.7,184.7,1
GXH17,2016-10-06 03:30,6,185.34,185.98,185.34,185.98,6
GXH17,2016-10-06 04:00,6,186.34,186.44,186,186.34,9
GXH17,2016-10-06 04:30,6,186.44,186.54,186,186,7
GXH17,2016-10-06 05:00,6,185.9,185.94,185.8,185.94,3
GXH17,2016-10-06 06:00,6,185.8,185.8,185.6,185.6,3
GXH17,2016-10-06 06:30,6,185.74,186.54,185.74,185.9,17
GXH17,2016-10-06 07:00,6,185.8,185.8,185.2,185.2,5
GXH17,2016-10-06 07:30,6,185,185,185,185,2
GXH17,2016-10-06 08:00,6,184,184,183.96,183.96,2
GXH17,2016-10-07 02:00,7,183.4,183.4,183,183,2
GXH17,2016-10-07 07:30,7,182.92,182.92,182.92,182.92,1
GXH17,2016-10-07 08:30,7,183.86,183.86,183.86,183.86,1
GXH17,2016-10-10 02:30,10,182.78,182.78,182.78,182.78,1
GXH17,2016-10-10 05:30,10,182.3,182.3,182.3,182.3,1
GXH17,2016-10-10 13:00,10,181.46,181.46,181.46,181.46,1
GXH17,2016-10-11 11:30,11,182.76,182.76,182.76,182.76,3
GXH17,2016-10-12 01:00,12,182.38,182.42,182.2,182.2,4
GXH17,2016-10-12 02:00,12,182.54,182.68,182.54,182.68,2
GXH17,2016-10-12 02:30,12,182.78,182.84,182.7,182.7,4
GXH17,2016-10-12 03:00,12,182.84,183.08,182.84,182.9,5
GXH17,2016-10-12 03:30,12,182.8,182.8,182.7,182.7,2
GXH17,2016-10-12 04:00,12,182.6,182.6,182.4,182.4,3
GXH17,2016-10-12 04:30,12,182.54,182.64,182.5,182.5,3
GXH17,2016-10-12 05:00,12,182.64,182.64,182.5,182.5,2
GXH17,2016-10-12 05:30,12,182.3,182.3,182.3,182.3,1
GXH17,2016-10-12 11:30,12,180.5,180.5,180.42,180.42,15
GXH17,2016-10-13 02:00,13,182.1,182.1,182.1,182.1,1
GXH17,2016-10-13 02:30,13,182,182,182,182,1
GXH17,2016-10-13 04:30,13,182.54,182.64,182.54,182.64,3
GXH17,2016-10-13 05:00,13,182.74,182.74,182.74,182.74,1
GXH17,2016-10-13 05:30,13,182.4,182.4,182.4,182.4,2
GXH17,2016-10-13 06:00,13,182.64,182.64,182.4,182.4,4
GXH17,2016-10-13 08:00,13,182.64,182.64,182.64,182.64,2
GXH17,2016-10-13 08:30,13,182.94,183.14,182.94,183.14,2
GXH17,2016-10-13 09:00,13,183.34,183.74,183.34,183.74,6
GXH17,2016-10-13 09:30,13,183.84,183.84,183.84,183.84,2
GXH17,2016-10-13 10:00,13,183.6,183.6,183.4,183.4,4
GXH17,2016-10-13 10:30,13,183.2,183.2,183.2,183.2,2
GXH17,2016-10-13 11:00,13,183.28,183.28,183.28,183.28,2
GXH17,2016-10-13 12:00,13,183.6,183.6,183.6,183.6,2
GXH17,2016-10-14 01:00,14,183.18,183.18,182.7,182.7,6
GXH17,2016-10-14 02:30,14,182.84,182.94,182.8,182.8,3
GXH17,2016-10-14 03:00,14,182.94,183.04,182.7,182.7,5
GXH17,2016-10-14 03:30,14,182.6,182.6,182.4,182.4,5
GXH17,2016-10-14 04:30,14,182.54,182.54,182.3,182.3,3
GXH17,2016-10-14 05:00,14,182.44,182.74,182.44,182.74,4
GXH17,2016-10-14 05:30,14,182.6,182.6,182.4,182.4,3
GXH17,2016-10-14 06:00,14,182.54,182.64,182.4,182.64,4
GXH17,2016-10-14 06:30,14,182.5,182.5,182.5,182.5,1
GXH17,2016-10-14 07:00,14,182.4,182.4,182.2,182.2,3
GXH17,2016-10-14 07:30,14,182.34,182.56,182,182,25
GXH17,2016-10-14 08:00,14,182.24,182.24,182,182,6
GXH17,2016-10-14 09:00,14,182.24,182.24,181.9,181.9,5
GXH17,2016-10-14 09:30,14,182.12,182.12,181.9,181.9,3
GXH17,2016-10-14 10:00,14,182.14,182.14,181.9,181.9,4
GXH17,2016-10-14 10:30,14,182.14,182.14,182,182,5
GXH17,2016-10-14 11:00,14,182.14,182.34,182.14,182.34,3
GXH17,2016-10-14 12:30,14,182.38,182.44,182.38,182.44,3
GXH17,2016-10-17 02:30,17,180.3,180.3,180.1,180.1,3
GXH17,2016-10-17 04:00,17,180.64,180.64,180.4,180.4,3
GXH17,2016-10-17 04:30,17,180.56,180.88,180.5,180.88,8
GXH17,2016-10-17 05:00,17,180.8,180.92,180.7,180.8,4
GXH17,2016-10-17 05:30,17,180.7,180.94,180.7,180.94,3
GXH17,2016-10-17 06:00,17,180.9,180.94,180.8,180.94,5
GXH17,2016-10-17 06:30,17,181.04,181.16,181.04,181.16,2
GXH17,2016-10-17 07:00,17,181.1,181.24,181,181.24,4
GXH17,2016-10-17 07:30,17,181.38,181.38,181.1,181.24,3
GXH17,2016-10-17 08:00,17,181.38,181.38,181.2,181.2,3
GXH17,2016-10-17 08:30,17,181.34,181.54,181.34,181.54,3
GXH17,2016-10-17 09:00,17,181.4,181.4,181.3,181.3,3
GXH17,2016-10-17 09:30,17,181.44,181.54,181.44,181.54,5
GXH17,2016-10-17 10:00,17,181.68,181.68,181.6,181.6,2
GXH17,2016-10-17 10:30,17,181.74,181.94,181.74,181.94,5
GXH17,2016-10-17 11:00,17,181.8,181.8,181.7,181.7,7
GXH17,2016-10-17 12:00,17,181.84,181.84,181.84,181.84,4
GXH17,2016-10-17 12:30,17,181.94,181.94,181.94,181.94,2
GXH17,2016-10-18 01:00,18,181.4,181.4,181.4,181.4,1
GXH17,2016-10-18 01:30,18,181.4,181.4,181.4,181.4,1
GXH17,2016-10-18 02:00,18,181.3,181.3,181,181,6
GXH17,2016-10-18 02:30,18,181.34,181.78,181.34,181.7,10
GXH17,2016-10-18 03:00,18,181.82,182.14,181.82,182,11
GXH17,2016-10-18 03:30,18,181.9,181.9,181.6,181.84,18
GXH17,2016-10-18 04:00,18,181.94,182.04,181.94,182.04,6
GXH17,2016-10-18 04:30,18,182.14,182.14,181.9,182.04,13
GXH17,2016-10-18 05:00,18,182.14,182.64,182.14,182.64,13
GXH17,2016-10-18 06:00,18,182.5,182.5,182.2,182.2,16
GXH17,2016-10-18 06:30,18,182.1,182.1,181.9,182.06,11
GXH17,2016-10-18 07:30,18,182.16,182.46,182,182,40
GXH17,2016-10-18 08:00,18,181.9,182.06,181.7,181.8,14
GXH17,2016-10-18 08:30,18,181.96,182.16,181.96,182.16,8
GXH17,2016-10-18 09:00,18,182,182.46,182,182.46,20
GXH17,2016-10-18 09:30,18,182.56,182.56,182.56,182.56,4
GXH17,2016-10-18 10:00,18,182.66,182.66,182.66,182.66,4
GXH17,2016-10-18 12:00,18,182.7,182.7,182.68,182.68,5
GXH17,2016-10-18 13:30,18,182.74,182.74,182.74,182.74,1
GXH17,2016-10-18 14:30,18,182.78,182.78,182.78,182.78,2
GXH17,2016-10-19 01:00,19,182.6,182.6,182.6,182.6,3
GXH17,2016-10-19 01:30,19,182.88,182.98,182.88,182.98,4
GXH17,2016-10-19 02:00,19,182.9,182.94,182.7,182.94,10
GXH17,2016-10-19 02:30,19,183.06,183.06,183.06,183.06,1
GXH17,2016-10-19 03:00,19,183.06,183.06,182.9,182.9,3
GXH17,2016-10-19 03:30,19,183.06,183.16,183.06,183.16,4
GXH17,2016-10-19 04:00,19,183,183.16,183,183.16,4
GXH17,2016-10-19 04:30,19,183.26,183.48,183.26,183.4,8
GXH17,2016-10-19 05:00,19,183.3,183.3,183.3,183.3,2
GXH17,2016-10-19 05:30,19,183.2,183.34,183.2,183.34,4
GXH17,2016-10-19 06:00,19,183.2,183.2,183.2,183.2,2
GXH17,2016-10-19 06:30,19,183.1,183.1,183.1,183.1,2
GXH17,2016-10-19 07:00,19,183,183,182.9,182.9,4
GXH17,2016-10-19 07:30,19,182.8,182.84,182.7,182.7,8
GXH17,2016-10-19 08:00,19,182.6,182.84,182.6,182.84,6
GXH17,2016-10-19 08:30,19,182.94,183.16,182.94,183,8
GXH17,2016-10-19 09:00,19,183.16,183.16,183,183,8
GXH17,2016-10-19 09:30,19,182.9,182.94,182.8,182.94,6
GXH17,2016-10-19 10:00,19,183.06,183.36,183.06,183.36,8
GXH17,2016-10-19 10:30,19,183.2,183.2,183.1,183.1,4
GXH17,2016-10-19 11:00,19,183,183.16,183,183.16,4
GXH17,2016-10-19 12:30,19,183,183,183,183,2
GXH17,2016-10-19 13:00,19,182.9,182.9,182.9,182.9,2
GXH17,2016-10-19 13:30,19,182.8,182.8,182.7,182.7,4
GXH17,2016-10-19 14:00,19,182.94,182.94,182.94,182.94,2
GXH17,2016-10-19 14:30,19,182.94,182.94,182.94,182.94,2
GXH17,2016-10-20 01:00,20,182.8,182.8,182.8,182.8,2
GXH17,2016-10-20 01:30,20,182.84,182.94,182.84,182.94,4
GXH17,2016-10-20 02:00,20,183.06,183.06,183,183,6
GXH17,2016-10-20 02:30,20,183.18,183.18,183.18,183.18,1
GXH17,2016-10-20 03:00,20,183,183,182.9,182.9,3
GXH17,2016-10-20 03:30,20,182.8,182.8,182.8,182.8,2
GXH17,2016-10-20 04:30,20,182.5,182.5,182.5,182.5,2
GXH17,2016-10-20 05:00,20,182,182,182,182,2
GXH17,2016-10-20 05:30,20,182.48,182.48,182.48,182.48,2
GXH17,2016-10-20 06:30,20,181.9,182.48,181.9,182.48,6
GXH17,2016-10-20 07:00,20,182.66,182.78,182.5,182.6,6
GXH17,2016-10-20 07:30,20,182.74,182.98,181.6,182.34,20
GXH17,2016-10-20 08:00,20,182.44,184.4,182.44,184.4,23
GXH17,2016-10-20 09:00,20,184.26,184.32,184.26,184.32,2
GXH17,2016-10-21 01:00,21,185.1,185.22,184.84,184.88,7
GXH17,2016-10-21 01:30,21,184.94,185.04,184.94,185.04,2
GXH17,2016-10-21 02:00,21,184.7,184.84,184.7,184.84,4
GXH17,2016-10-21 04:30,21,185.04,185.04,184.8,184.8,3
GXH17,2016-10-21 05:00,21,184.7,184.84,184.56,184.74,10
GXH17,2016-10-21 05:30,21,184.6,184.88,184.5,184.88,12
GXH17,2016-10-21 06:00,21,184.8,184.8,184.7,184.78,5
GXH17,2016-10-21 06:30,21,184.7,184.7,184.5,184.5,6
GXH17,2016-10-21 07:00,21,184.58,184.64,184.38,184.64,13
GXH17,2016-10-21 07:30,21,184.5,185.04,184.5,185.04,12
GXH17,2016-10-21 09:00,21,184.9,184.9,184.4,184.4,16
GXH17,2016-10-21 09:30,21,184.38,184.58,184.2,184.58,15
GXH17,2016-10-21 10:00,21,184.64,184.7,184.5,184.5,12
GXH17,2016-10-21 10:30,21,184.58,184.58,184.38,184.38,14
GXH17,2016-10-21 11:00,21,184.3,184.3,184.1,184.28,11
GXH17,2016-10-21 11:30,21,184.34,184.38,184.34,184.38,3
GXH17,2016-10-21 12:00,21,184.54,184.54,184.54,184.54,1
GXH17,2016-10-24 01:00,24,184.88,185.04,184.74,184.74,4
GXH17,2016-10-24 01:30,24,185.36,185.36,185.34,185.34,2
GXH17,2016-10-24 02:00,24,185.44,185.46,185.28,185.28,3
GXH17,2016-10-24 02:30,24,185.1,185.1,185.1,185.1,1
GXH17,2016-10-24 03:00,24,184.92,184.98,184.66,184.84,9
GXH17,2016-10-24 03:30,24,184.88,184.98,184.88,184.98,4
GXH17,2016-10-24 04:00,24,185.04,185.1,184.92,184.92,4
GXH17,2016-10-24 05:00,24,184.9,184.9,184.74,184.74,5
GXH17,2016-10-24 05:30,24,184.7,184.84,184.66,184.84,6
GXH17,2016-10-24 06:00,24,184.88,184.88,184.1,184.12,22
GXH17,2016-10-24 06:30,24,184.1,184.14,183.8,184.14,9
GXH17,2016-10-24 07:00,24,184.18,184.34,184,184,17
GXH17,2016-10-24 07:30,24,183.94,184.34,183.94,184.34,15
GXH17,2016-10-24 08:00,24,184.2,184.2,184,184,9
GXH17,2016-10-24 08:30,24,184,184,183.58,183.58,10
GXH17,2016-10-24 09:00,24,183.4,183.58,183.4,183.4,5
GXH17,2016-10-24 09:30,24,183.22,183.22,183.04,183.04,3
GXH17,2016-10-24 10:00,24,182.86,183.04,182.86,183.04,2
GXH17,2016-10-24 10:30,24,183.22,183.22,183.04,183.04,2
GXH17,2016-10-24 11:30,24,183.34,183.34,183.34,183.34,1
GXH17,2016-10-24 12:00,24,183.2,183.2,183.16,183.16,3
GXH17,2016-10-24 12:30,24,183.1,183.1,183.1,183.1,1
GXH17,2016-10-24 13:00,24,183,183.14,183,183.14,2
GXH17,2016-10-24 13:30,24,183.24,183.24,183.24,183.24,1
GXH17,2016-10-24 14:00,24,183.28,183.28,183.28,183.28,1
GXH17,2016-10-25 01:00,25,183.1,183.48,183.1,183.48,8
GXH17,2016-10-25 01:30,25,183.54,183.54,183.4,183.4,2
GXH17,2016-10-25 02:00,25,183.48,183.54,183.2,183.48,12
GXH17,2016-10-25 02:30,25,183.4,183.64,183.4,183.46,12
GXH17,2016-10-25 03:00,25,183.4,183.54,183.2,183.2,9
GXH17,2016-10-25 03:30,25,183.34,183.46,183.3,183.3,7
GXH17,2016-10-25 04:00,25,183.2,183.28,183,183,11
GXH17,2016-10-25 04:30,25,183.14,183.24,183,183.24,7
GXH17,2016-10-25 05:00,25,183.1,183.1,182.98,182.98,5
GXH17,2016-10-25 07:00,25,182.98,183.14,182.8,182.8,13
GXH17,2016-10-25 07:30,25,183.06,183.18,182.9,182.9,10
GXH17,2016-10-25 08:30,25,183.04,183.14,183.04,183.14,5
GXH17,2016-10-25 09:00,25,183.14,183.34,183.1,183.24,17
GXH17,2016-10-25 09:30,25,183.3,183.48,183.3,183.3,9
GXH17,2016-10-25 10:00,25,183.38,183.38,183.1,183.1,13
GXH17,2016-10-25 10:30,25,183.18,183.34,183.14,183.2,9
GXH17,2016-10-25 11:00,25,183.28,183.28,182.98,182.98,8
GXH17,2016-10-25 11:30,25,183.14,183.14,183,183,4
GXH17,2016-10-25 12:00,25,182.9,182.9,182.9,182.9,1
GXH17,2016-10-26 01:00,26,183.04,183.54,183.04,183.3,14
GXH17,2016-10-26 01:30,26,183.44,183.5,183.44,183.5,3
GXH17,2016-10-26 02:00,26,183.58,183.74,183.5,183.5,7
GXH17,2016-10-26 02:30,26,183.4,183.4,183.2,183.2,7
GXH17,2016-10-26 03:00,26,183.18,183.34,183,183,13
GXH17,2016-10-26 03:30,26,182.86,182.86,182.86,182.86,1
GXH17,2016-10-26 09:00,26,180.2,180.2,180.2,180.2,1
GXH17,2016-10-26 10:30,26,180.74,180.74,180.6,180.74,3
GXH17,2016-10-26 11:30,26,180.6,180.6,180.5,180.5,2
GXH17,2016-10-27 03:00,27,179.74,179.74,179.74,179.74,1
GXH17,2016-10-27 04:00,27,178.08,178.08,178.08,178.08,1
GXH17,2016-10-27 09:00,27,177,177,177,177,1
GXH17,2016-10-27 11:00,27,176.9,176.9,176.9,176.9,1
GXH17,2016-10-27 14:00,27,176.98,176.98,176.98,176.98,1
GXH17,2016-10-28 02:00,28,174.98,174.98,174.98,174.98,1
GXH17,2016-10-28 03:00,28,176.5,176.54,176.34,176.48,7
GXH17,2016-10-28 05:00,28,177.58,177.58,177.58,177.58,1
GXH17,2016-10-28 05:30,28,177.84,177.84,177.84,177.84,2
GXH17,2016-10-28 10:00,28,177.62,177.62,177.62,177.62,1
GXH17,2016-10-31 02:00,31,177.6,177.64,177.3,177.64,3
GXH17,2016-10-31 02:30,31,177.4,177.4,177.4,177.4,1
GXH17,2016-10-31 03:00,31,177.64,177.84,177.64,177.84,2
GXH17,2016-10-31 03:30,31,178.04,178.04,177.9,177.9,3
GXH17,2016-10-31 04:00,31,177.8,178.14,177.8,178.14,4
GXH17,2016-10-31 04:30,31,178,178,177.7,177.7,4
GXH17,2016-10-31 05:00,31,177.92,178.14,177.92,178.14,5
GXH17,2016-10-31 05:30,31,178.24,178.42,178.2,178.2,4
GXH17,2016-10-31 06:00,31,178.1,178.1,177.9,178.04,4
GXH17,2016-10-31 06:30,31,177.9,178.34,177.9,178.34,5
GXH17,2016-10-31 07:00,31,178.42,178.42,178.42,178.42,1
GXH17,2016-10-31 07:30,31,178.64,178.64,178.64,178.64,1
GXH17,2016-10-31 08:00,31,178.5,178.5,178.4,178.4,2
GXH17,2016-10-31 08:30,31,178.2,178.44,178.2,178.34,9
GXH17,2016-10-31 09:00,31,178.2,178.24,177.9,178.04,14
GXH17,2016-10-31 09:30,31,178.14,178.24,178,178.24,5
GXH17,2016-10-31 10:00,31,178.34,178.44,178.34,178.44,3
GXH17,2016-10-31 10:30,31,178.3,178.44,178.3,178.3,6
GXH17,2016-10-31 11:00,31,178.2,178.2,178,178,10
GXH17,2016-10-31 11:30,31,178.14,178.14,178,178.14,6
GXH17,2016-10-31 12:00,31,178.24,178.34,178.24,178.34,4
GXH17,2016-10-31 13:30,31,178.2,178.2,178.2,178.2,1
GXH17,2016-10-31 14:00,31,178.34,178.34,178.34,178.34,1
GXH17,2016-11-01 02:00,1,177.2,177.2,177.2,177.2,1
GXH17,2016-11-01 02:30,1,177.3,177.3,177.3,177.3,1
GXH17,2016-11-01 03:00,1,177.1,177.1,177.1,177.1,1
GXH17,2016-11-01 03:30,1,177,177,176.9,176.9,2
GXH17,2016-11-01 04:30,1,177.02,177.02,177.02,177.02,1
GXH17,2016-11-01 05:30,1,177.54,177.74,177.54,177.74,2
GXH17,2016-11-01 06:00,1,177.6,177.94,177.6,177.94,4
GXH17,2016-11-01 06:30,1,178.14,178.28,178.14,178.2,3
GXH17,2016-11-01 07:00,1,177.8,177.8,177.7,177.7,2
GXH17,2016-11-01 07:30,1,177.84,177.84,177.4,177.4,27
GXH17,2016-11-01 08:00,1,177.2,177.2,177.2,177.2,1
GXH17,2016-11-01 11:00,1,177.4,177.4,177.38,177.38,10
GXH17,2016-11-01 13:00,1,178.34,178.64,178.34,178.64,5
GXH17,2016-11-02 02:00,2,179.14,179.14,179.14,179.14,1
GXH17,2016-11-02 02:30,2,179.44,179.44,179.44,179.44,1
GXH17,2016-11-02 03:00,2,179.34,179.74,179.34,179.74,5
GXH17,2016-11-02 04:30,2,179.84,180.04,179.84,180.04,5
GXH17,2016-11-02 05:00,2,179.9,179.94,179.8,179.94,9
GXH17,2016-11-02 05:30,2,180.04,180.14,179.9,180.14,9
GXH17,2016-11-02 06:00,2,180.24,180.24,179.8,179.94,11
GXH17,2016-11-02 06:30,2,180.04,180.04,179.7,179.7,9
GXH17,2016-11-02 07:00,2,179.58,179.64,179.4,179.64,6
GXH17,2016-11-02 07:30,2,179.74,179.74,179,179.14,7
GXH17,2016-11-02 08:00,2,179,179.34,179,179.34,6
GXH17,2016-11-02 08:30,2,179.1,179.1,178.9,179.04,6
GXH17,2016-11-02 09:00,2,179.14,179.24,179.14,179.24,2
GXH17,2016-11-02 09:30,2,179.34,179.74,179.34,179.74,5
GXH17,2016-11-02 11:30,2,179.64,179.74,179.5,179.5,5
GXH17,2016-11-02 12:00,2,179.64,180.04,179.64,179.8,12
GXH17,2016-11-02 13:00,2,179.7,180.04,179.64,179.8,18
GXH17,2016-11-03 02:00,3,179.74,179.74,179.74,179.74,1
GXH17,2016-11-03 03:00,3,179.2,179.2,179.18,179.18,10
GXH17,2016-11-03 03:30,3,179.16,179.16,179.06,179.06,25
GXH17,2016-11-03 04:00,3,178.92,178.92,178.9,178.9,10
GXH17,2016-11-03 04:30,3,178.4,178.4,178.4,178.4,10
GXH17,2016-11-03 07:00,3,178.1,178.34,178.1,178.34,2
GXH17,2016-11-03 08:30,3,178.1,178.1,178.1,178.1,1
GXH17,2016-11-03 09:00,3,178.44,178.44,178.44,178.44,1
GXH17,2016-11-04 04:00,4,178.9,178.9,178.9,178.9,10
GXH17,2016-11-04 05:00,4,179.42,179.42,179.42,179.42,1
GXH17,2016-11-04 08:00,4,179.86,179.86,179.86,179.86,1
GXH17,2016-11-04 09:30,4,179.68,179.68,179.68,179.68,1
GXH17,2016-11-07 04:00,7,179.46,179.46,179.46,179.46,1
GXH17,2016-11-07 07:30,7,179.32,179.32,179.32,179.32,1
GXH17,2016-11-07 08:30,7,179.26,179.26,179.26,179.26,4
GXH17,2016-11-07 09:00,7,179.42,179.42,179.42,179.42,1
GXH17,2016-11-08 01:00,8,179.38,179.38,179.38,179.38,1
GXH17,2016-11-08 03:00,8,179.44,179.44,179.44,179.44,1
GXH17,2016-11-08 03:30,8,179.28,179.28,179.28,179.28,1
GXH17,2016-11-08 09:00,8,179.42,179.42,179.42,179.42,1
GXH17,2016-11-08 10:00,8,178.2,178.2,178.08,178.08,2
GXH17,2016-11-08 12:00,8,177.8,177.8,177.8,177.8,1
GXH17,2016-11-08 14:30,8,178.06,178.06,178.06,178.06,1
GXH17,2016-11-09 01:00,9,178.94,180.6,178.94,180.6,2
GXH17,2016-11-09 01:30,9,180.98,180.98,180.7,180.7,2
GXH17,2016-11-09 02:00,9,178.84,178.84,178.84,178.84,1
GXH17,2016-11-09 02:30,9,179.1,179.1,179.1,179.1,1
GXH17,2016-11-09 03:30,9,178.4,178.4,177.8,177.8,2
GXH17,2016-11-09 04:30,9,178.04,178.04,178.04,178.04,1
GXH17,2016-11-09 05:00,9,178.44,178.44,178.44,178.44,1
GXH17,2016-11-09 06:30,9,178,178,178,178,1
GXH17,2016-11-09 07:00,9,177.7,177.84,177.7,177.84,2
GXH17,2016-11-09 07:30,9,177.94,178.04,177.94,178.04,2
GXH17,2016-11-09 10:30,9,177.7,177.7,177.4,177.4,4
GXH17,2016-11-09 11:00,9,176.84,176.84,176.84,176.84,1
GXH17,2016-11-09 11:30,9,176.28,176.28,176,176,2
GXH17,2016-11-09 12:30,9,174.8,174.8,174.8,174.8,1
GXH17,2016-11-09 13:00,9,174.98,174.98,174.98,174.98,1
GXH17,2016-11-10 01:00,10,175.64,175.64,175.64,175.64,1
GXH17,2016-11-10 05:30,10,174.26,174.26,174.26,174.26,1
GXH17,2016-11-10 06:30,10,172.98,172.98,172.98,172.98,1
GXH17,2016-11-10 07:00,10,172.62,172.9,172.62,172.9,6
GXH17,2016-11-10 07:30,10,172.92,172.92,172.92,172.92,50
GXH17,2016-11-10 08:00,10,172.74,172.8,172.74,172.8,31
GXH17,2016-11-10 09:30,10,173.72,174.3,173.6,173.6,3
GXH17,2016-11-10 10:00,10,173.86,173.98,173.7,173.7,4
GXH17,2016-11-10 10:30,10,174.08,174.08,174.06,174.06,2
GXH17,2016-11-10 11:00,10,174.1,174.1,174.1,174.1,1
GXH17,2016-11-10 11:30,10,173.9,173.9,173.7,173.7,2
GXH17,2016-11-10 12:00,10,173.88,174.08,173.88,174.08,2
GXH17,2016-11-10 12:30,10,173.9,173.9,173.9,173.9,1
GXH17,2016-11-10 13:00,10,173.84,173.84,173.84,173.84,1
GXH17,2016-11-11 01:30,11,173,173,171.88,172.16,17
GXH17,2016-11-11 02:00,11,172.36,172.36,172.36,172.36,2
GXH17,2016-11-11 02:30,11,172.52,172.68,172.52,172.56,7
GXH17,2016-11-11 03:00,11,173.34,173.34,173.34,173.34,1
GXH17,2016-11-11 03:30,11,172.7,172.7,172.7,172.7,1
GXH17,2016-11-11 04:30,11,173.34,173.34,173,173.34,5
GXH17,2016-11-11 06:30,11,173.4,173.4,173.4,173.4,1
GXH17,2016-11-11 07:00,11,173,173,173,173,1
GXH17,2016-11-11 07:30,11,172.7,173.26,172.7,173,5
GXH17,2016-11-11 08:00,11,172.9,173.06,172.7,172.9,5
GXH17,2016-11-11 08:30,11,173.06,173.16,172.9,173.16,6
GXH17,2016-11-11 09:00,11,172.9,172.9,172.6,172.84,6
GXH17,2016-11-11 09:30,11,173.06,173.26,173.06,173.1,7
GXH17,2016-11-11 10:00,11,173.24,173.34,172.9,172.94,17
GXH17,2016-11-11 10:30,11,173.06,173.06,172.8,172.94,4
GXH17,2016-11-11 11:00,11,172.8,172.8,172.6,172.6,3
GXH17,2016-11-11 11:30,11,172.74,172.84,172.6,172.84,4
GXH17,2016-11-11 12:00,11,172.92,172.92,172.8,172.8,2
GXH17,2016-11-11 13:00,11,172.62,172.62,172.5,172.5,3
GXH17,2016-11-11 13:30,11,172.38,172.38,172.38,172.38,1
GXH17,2016-11-14 01:00,14,171.28,171.28,171.28,171.28,2
GXH17,2016-11-14 01:30,14,170.5,171.2,170.5,171.2,3
GXH17,2016-11-14 03:30,14,170.9,170.9,170.88,170.88,12
GXH17,2016-11-14 05:30,14,170.14,170.14,169.9,169.9,3
GXH17,2016-11-14 06:00,14,170.4,170.4,170.4,170.4,3
GXH17,2016-11-14 07:00,14,170.98,170.98,170.98,170.98,1
GXH17,2016-11-14 08:00,14,171.14,171.14,171.14,171.14,1
GXH17,2016-11-14 08:30,14,171.3,171.3,170.36,170.36,2
GXH17,2016-11-14 10:30,14,172.48,172.48,172.48,172.48,1
GXH17,2016-11-14 11:00,14,172.98,173.24,172.98,173.24,3
GXH17,2016-11-14 11:30,14,173.1,173.1,173,173,2
GXH17,2016-11-15 01:00,15,173.14,173.54,173.14,173.54,5
GXH17,2016-11-15 01:30,15,173.74,173.74,173.2,173.38,4
GXH17,2016-11-15 02:30,15,173.68,173.68,173.68,173.68,1
GXH17,2016-11-15 03:00,15,173.6,173.74,173.5,173.5,4
GXH17,2016-11-15 03:30,15,173.64,173.78,173.5,173.5,5
GXH17,2016-11-15 04:00,15,173.3,173.54,173.2,173.34,7
GXH17,2016-11-15 04:30,15,173.3,173.3,173.2,173.2,2
GXH17,2016-11-15 05:00,15,173.34,173.34,173.34,173.34,1
GXH17,2016-11-15 05:30,15,173.2,173.34,173.2,173.34,2
GXH17,2016-11-15 06:00,15,173.2,173.54,173.2,173.54,4
GXH17,2016-11-15 06:30,15,173.64,173.64,173.4,173.5,56
GXH17,2016-11-15 07:00,15,173.4,173.4,173.3,173.3,2
GXH17,2016-11-15 07:30,15,173.44,173.74,173.3,173.3,8
GXH17,2016-11-15 08:00,15,173.44,173.64,173.4,173.64,7
GXH17,2016-11-15 08:30,15,173.5,174.18,173.4,174.18,7
GXH17,2016-11-15 09:30,15,174.12,174.12,174.12,174.12,1
GXH17,2016-11-15 10:00,15,173.9,173.9,173.66,173.66,53
GXH17,2016-11-15 10:30,15,173.84,174.06,173.8,173.8,5
GXH17,2016-11-15 11:00,15,173.94,173.94,173.94,173.94,1
GXH17,2016-11-15 11:30,15,174.06,174.06,174.06,174.06,1
GXH17,2016-11-15 12:00,15,173.9,173.9,173.8,173.8,2
GXH17,2016-11-15 12:30,15,174.06,174.06,173.8,173.8,3
GXH17,2016-11-15 13:00,15,173.7,173.7,173.7,173.7,1
GXH17,2016-11-16 01:00,16,173.84,173.84,173.84,173.84,1
GXH17,2016-11-16 05:00,16,172.52,172.52,172.52,172.52,1
GXH17,2016-11-16 06:00,16,172.34,172.64,172.34,172.64,100
GXH17,2016-11-16 06:30,16,172.62,172.62,172.5,172.5,51
GXH17,2016-11-16 07:30,16,173.38,173.38,173.04,173.04,51
GXH17,2016-11-16 08:30,16,173.2,173.64,173.2,173.64,5
GXH17,2016-11-16 09:00,16,173.5,173.54,173.3,173.3,5
GXH17,2016-11-16 09:30,16,173.44,173.54,173.1,173.36,7
GXH17,2016-11-16 10:00,16,173.44,173.64,173.44,173.64,3
GXH17,2016-11-16 10:30,16,174.08,174.08,174.08,174.08,1
GXH17,2016-11-16 11:30,16,174,174,173.8,173.9,5
GXH17,2016-11-16 12:00,16,174.02,174.14,174.02,174.14,2
GXH17,2016-11-16 13:00,16,174.06,174.06,174,174,3
GXH17,2016-11-16 13:30,16,174.12,174.26,174.12,174.26,5
GXH17,2016-11-16 14:00,16,174.2,174.2,174.2,174.2,1
GXH17,2016-11-16 14:30,16,174.28,174.34,174.28,174.34,2
GXH17,2016-11-17 01:00,17,174.2,174.2,174.2,174.2,2
GXH17,2016-11-17 01:30,17,174.4,174.4,174.4,174.4,1
GXH17,2016-11-17 02:00,17,174.98,175.38,174.98,175.38,7
GXH17,2016-11-17 02:30,17,175.44,175.44,175.44,175.44,1
GXH17,2016-11-17 03:00,17,175.3,175.3,175.1,175.1,2
GXH17,2016-11-17 03:30,17,175,175.14,174.9,175,5
GXH17,2016-11-17 04:00,17,174.9,175.14,174.9,175.14,3
GXH17,2016-11-17 04:30,17,175.24,175.24,174.8,174.8,5
GXH17,2016-11-17 05:00,17,174.6,174.84,174.6,174.82,54
GXH17,2016-11-17 05:30,17,174.76,174.76,174.6,174.6,52
GXH17,2016-11-17 06:00,17,174.1,174.1,173.9,173.9,3
GXH17,2016-11-17 06:30,17,174.14,174.14,173.8,174.06,5
GXH17,2016-11-17 07:00,17,174.24,174.24,173.8,174.1,9
GXH17,2016-11-17 07:30,17,174.24,174.24,173.7,173.96,12
GXH17,2016-11-17 08:00,17,174.06,174.24,173.9,174.1,5
GXH17,2016-11-17 08:30,17,174.24,174.54,174.1,174.1,9
GXH17,2016-11-17 09:00,17,174.18,174.54,174.1,174.24,20
GXH17,2016-11-17 09:30,17,174.34,174.64,174.3,174.64,17
GXH17,2016-11-17 10:00,17,174.74,174.94,174.7,174.7,8
GXH17,2016-11-17 10:30,17,174.6,174.68,174.4,174.68,12
GXH17,2016-11-17 11:00,17,174.74,174.78,174.7,174.7,4
GXH17,2016-11-17 11:30,17,174.68,174.68,174.6,174.6,5
GXH17,2016-11-17 13:30,17,174.22,174.22,174.22,174.22,1
GXH17,2016-11-18 03:30,18,173.5,173.5,173.42,173.42,2
GXH17,2016-11-18 04:00,18,173.68,173.68,173.68,173.68,1
GXH17,2016-11-18 04:30,18,173.98,174.18,173.98,174.18,2
GXH17,2016-11-18 05:00,18,174.1,174.3,174.1,174.1,4
GXH17,2016-11-18 05:30,18,174.24,174.44,174,174.44,7
GXH17,2016-11-18 06:00,18,174.58,174.74,174.4,174.6,7
GXH17,2016-11-18 06:30,18,174.74,174.94,174.6,174.7,8
GXH17,2016-11-18 07:00,18,174.84,175.64,174.84,175.64,8
GXH17,2016-11-18 07:30,18,175.5,175.5,175.1,175.2,8
GXH17,2016-11-18 08:00,18,175.2,175.54,175.1,175.4,8
GXH17,2016-11-18 08:30,18,175.3,175.54,175.2,175.42,31
GXH17,2016-11-18 09:00,18,175.42,175.56,175.2,175.3,142
GXH17,2016-11-18 09:30,18,175.2,175.2,174.7,174.88,11
GXH17,2016-11-18 10:00,18,174.7,174.94,174.3,174.3,15
GXH17,2016-11-18 10:30,18,174.22,174.56,174.1,174.56,34
GXH17,2016-11-18 11:00,18,174.5,174.5,174.3,174.3,3
GXH17,2016-11-18 11:30,18,174.2,174.26,174.1,174.26,3
GXH17,2016-11-18 12:00,18,174.34,174.54,174.34,174.54,4
GXH17,2016-11-18 12:30,18,174.4,174.4,174.3,174.3,2
GXH17,2016-11-18 13:00,18,174.44,174.66,174.44,174.66,4
GXH17,2016-11-18 13:30,18,174.6,174.6,174.6,174.6,1
GXH17,2016-11-18 14:00,18,174.5,174.5,174.5,174.5,1
GXH17,2016-11-21 01:00,21,174.82,174.84,174.3,174.3,9
GXH17,2016-11-21 01:30,21,174.46,174.46,174,174.2,7
GXH17,2016-11-21 02:00,21,174.26,174.26,173.72,173.72,4
GXH17,2016-11-21 04:00,21,173.5,173.5,173.5,173.5,1
GXH17,2016-11-21 05:00,21,173.92,174.16,173.92,174,3
GXH17,2016-11-21 05:30,21,174.16,174.24,173.9,174.14,7
GXH17,2016-11-21 06:00,21,174.2,174.28,173.9,173.9,122
GXH17,2016-11-21 06:30,21,173.8,174.06,173.8,174.06,3
GXH17,2016-11-21 07:00,21,174.16,174.44,174.16,174.2,6
GXH17,2016-11-21 07:30,21,174.1,174.24,174,174.24,6
GXH17,2016-11-21 08:00,21,174.1,174.34,174.1,174.34,6
GXH17,2016-11-21 08:30,21,174.2,174.64,174.2,174.3,64
GXH17,2016-11-21 09:00,21,174.44,174.74,174.4,174.74,9
GXH17,2016-11-21 09:30,21,174.84,175.04,174.7,174.7,11
GXH17,2016-11-21 10:00,21,174.6,174.6,174.4,174.4,7
GXH17,2016-11-21 10:30,21,174.52,174.74,174.52,174.74,7
GXH17,2016-11-21 11:00,21,174.84,175.04,174.84,175.04,5
GXH17,2016-11-21 11:30,21,174.9,174.9,174.7,174.7,6
GXH17,2016-11-21 14:30,21,174.7,174.7,174.7,174.7,1
GXH17,2016-11-22 01:00,22,174.72,174.72,174.72,174.72,1
GXH17,2016-11-22 01:30,22,174.84,175.24,174.84,175.24,6
GXH17,2016-11-22 02:00,22,175.88,175.88,175.72,175.72,5
GXH17,2016-11-22 03:30,22,175.66,175.82,175.66,175.82,7
GXH17,2016-11-22 05:30,22,175.94,175.94,175.94,175.94,1
GXH17,2016-11-22 06:00,22,176.28,176.28,176.28,176.28,3
GXH17,2016-11-22 06:30,22,175.88,175.88,175.78,175.78,42
GXH17,2016-11-22 07:30,22,175.38,175.5,175.38,175.44,14
GXH17,2016-11-22 08:00,22,175.88,175.88,175.88,175.88,20
GXH17,2016-11-22 08:30,22,175.86,175.86,175.38,175.42,8
GXH17,2016-11-22 09:00,22,175.42,175.42,175.28,175.4,55
GXH17,2016-11-22 09:30,22,175.42,175.54,175.4,175.46,12
GXH17,2016-11-22 10:00,22,175.54,175.78,175.52,175.78,6
GXH17,2016-11-22 10:30,22,175.72,176.2,175.72,176.2,83
GXH17,2016-11-22 11:00,22,176.26,176.26,176.06,176.06,6
GXH17,2016-11-23 01:00,23,175.22,175.58,175.22,175.58,3
GXH17,2016-11-23 01:30,23,175.5,175.74,175.5,175.74,22
GXH17,2016-11-23 02:00,23,175.76,175.8,175.76,175.8,2
GXH17,2016-11-23 03:00,23,175.88,175.88,175.74,175.84,36
GXH17,2016-11-23 03:30,23,175.84,176.08,175.84,176.08,77
GXH17,2016-11-23 04:00,23,175.8,175.8,175.7,175.7,3
GXH17,2016-11-23 04:30,23,175.94,175.94,174.7,175.04,14
GXH17,2016-11-23 05:00,23,174.9,174.9,173.88,173.9,26
GXH17,2016-11-23 05:30,23,173.84,173.96,173.66,173.66,92
GXH17,2016-11-23 06:00,23,173.76,173.78,173.58,173.6,191
GXH17,2016-11-23 07:00,23,174.08,174.08,174.08,174.08,2
GXH17,2016-11-23 07:30,23,173.7,173.82,173.48,173.58,144
GXH17,2016-11-23 08:00,23,173.5,173.52,172.82,172.98,413
GXH17,2016-11-23 08:30,23,173.54,173.54,173.54,173.54,11
GXH17,2016-11-23 09:00,23,174,174,173.64,173.66,179
GXH17,2016-11-23 09:30,23,173.74,174.1,173.74,174.1,9
GXH17,2016-11-23 10:00,23,174.14,174.26,174.06,174.18,87
GXH17,2016-11-23 10:30,23,174.22,174.5,174.22,174.5,6
GXH17,2016-11-23 11:30,23,174.88,174.88,174.88,174.88,1
GXH17,2016-11-23 12:30,23,174.82,174.82,174.82,174.82,1
GXH17,2016-11-23 13:30,23,174.8,174.94,174.8,174.94,4
GXH17,2016-11-24 01:00,24,174.98,175.62,174.98,175.62,11
GXH17,2016-11-24 01:30,24,175.48,175.5,175.48,175.5,8
GXH17,2016-11-24 02:00,24,175.6,175.8,175.6,175.8,65
GXH17,2016-11-24 02:30,24,175.74,175.74,175.74,175.74,1
GXH17,2016-11-24 03:00,24,175.38,175.42,175.38,175.42,26
GXH17,2016-11-24 03:30,24,175.26,175.26,175.26,175.26,2
GXH17,2016-11-24 04:00,24,175.08,175.08,175.08,175.08,2
GXH17,2016-11-24 04:30,24,174.96,174.96,174.7,174.7,24
GXH17,2016-11-24 05:00,24,174.6,174.64,174.5,174.62,5
GXH17,2016-11-24 05:30,24,174.54,174.62,174.1,174.1,24
GXH17,2016-11-24 06:00,24,174.2,174.2,174.1,174.2,4
GXH17,2016-11-24 06:30,24,174.34,174.44,174.2,174.26,55
GXH17,2016-11-24 07:00,24,174.2,174.3,174.12,174.3,16
GXH17,2016-11-24 07:30,24,174.1,174.5,173.92,174.5,49
GXH17,2016-11-24 08:00,24,174.5,174.54,174.4,174.4,13
GXH17,2016-11-24 08:30,24,174.54,174.54,174.4,174.54,15
GXH17,2016-11-24 09:00,24,174.76,174.76,174.76,174.76,21
GXH17,2016-11-24 09:30,24,174.58,174.58,174.58,174.58,11
GXH17,2016-11-24 10:00,24,174.4,174.4,173.8,173.94,115
GXH17,2016-11-24 10:30,24,174.14,174.34,174.14,174.34,6
GXH17,2016-11-24 11:00,24,174.2,174.2,174.16,174.16,2
GXH17,2016-11-24 11:30,24,174.14,174.18,174.1,174.16,10
GXH17,2016-11-24 12:00,24,174.1,174.16,174.1,174.16,4
GXH17,2016-11-24 13:30,24,174,174,174,174,1
GXH17,2016-11-25 01:00,25,174.08,174.94,174.08,174.94,11
GXH17,2016-11-25 01:30,25,173.9,173.96,173.8,173.96,3
GXH17,2016-11-25 02:00,25,174.38,174.48,174.38,174.48,4
GXH17,2016-11-25 02:30,25,174.58,174.68,174.58,174.68,2
GXH17,2016-11-25 03:00,25,174.2,174.2,174.2,174.2,3
GXH17,2016-11-25 03:30,25,174.44,174.64,174.44,174.5,14
GXH17,2016-11-25 04:00,25,174.62,174.62,174.6,174.6,4
GXH17,2016-11-25 04:30,25,174.84,174.84,174.84,174.84,1
GXH17,2016-11-25 05:00,25,174.98,174.98,174.96,174.96,14
GXH17,2016-11-25 06:00,25,174.84,174.84,174.78,174.78,6
GXH17,2016-11-25 07:00,25,175,175,175,175,1
GXH17,2016-11-25 07:30,25,174.98,174.98,174.92,174.96,14
GXH17,2016-11-25 08:00,25,174.88,175.6,174.88,175.6,16
GXH17,2016-11-25 09:30,25,175.16,175.16,174.86,175.04,57
GXH17,2016-11-25 10:00,25,174.9,174.98,174.5,174.9,25
GXH17,2016-11-25 10:30,25,174.7,174.7,174.7,174.7,1
GXH17,2016-11-25 11:00,25,174.78,174.94,174.78,174.94,4
GXH17,2016-11-25 11:30,25,174.98,175.08,174.98,175.08,2
GXH17,2016-11-25 12:00,25,175.18,175.18,175.12,175.12,2
GXH17,2016-11-25 13:00,25,175.12,175.12,175.12,175.12,1
GXH17,2016-11-28 01:00,28,175.68,175.78,175.4,175.4,3
GXH17,2016-11-28 01:30,28,175.54,175.54,175.24,175.24,106
GXH17,2016-11-28 02:00,28,175.24,175.86,175.14,175.74,67
GXH17,2016-11-28 02:30,28,175.72,175.72,175.72,175.72,1
GXH17,2016-11-28 03:00,28,175.62,176.04,175.62,176,133
GXH17,2016-11-28 03:30,28,175.9,175.98,175.9,175.98,21
GXH17,2016-11-28 04:00,28,175.8,175.8,175.6,175.68,31
GXH17,2016-11-28 04:30,28,175.88,176,175.88,176,11
GXH17,2016-11-28 05:30,28,176.24,176.24,176.24,176.24,1
GXH17,2016-11-28 06:00,28,176.32,176.32,176.22,176.22,3
GXH17,2016-11-28 06:30,28,176.22,176.22,176,176,2
GXH17,2016-11-28 07:00,28,176.5,176.96,176.5,176.96,92
GXH17,2016-11-28 07:30,28,177.02,177.12,176.78,176.9,133
GXH17,2016-11-28 08:00,28,176.9,176.9,176.4,176.4,39
GXH17,2016-11-28 08:30,28,176.26,176.34,176.1,176.2,10
GXH17,2016-11-28 09:00,28,176.06,176.24,175.7,176.24,46
GXH17,2016-11-28 09:30,28,176.34,176.54,176.26,176.44,19
GXH17,2016-11-28 10:00,28,176.6,176.8,176.6,176.8,7
GXH17,2016-11-28 10:30,28,176.64,176.66,176.54,176.54,11
GXH17,2016-11-28 11:00,28,176.1,176.24,176.1,176.24,2
GXH17,2016-11-28 11:30,28,176.32,176.32,176.32,176.32,1
GXH17,2016-11-28 12:00,28,176.34,176.44,176.34,176.44,4
GXH17,2016-11-28 12:30,28,176.5,176.5,176.5,176.5,1
GXH17,2016-11-28 14:30,28,176.56,176.6,176.56,176.6,2
GXH17,2016-11-29 01:00,29,176.36,176.42,176.36,176.42,2
GXH17,2016-11-29 01:30,29,176.54,176.54,176.52,176.52,16
GXH17,2016-11-29 02:00,29,176.34,176.5,176.08,176.24,37
GXH17,2016-11-29 02:30,29,176,176.1,175.9,175.98,127
GXH17,2016-11-29 03:30,29,176.26,176.26,176.26,176.26,10
GXH17,2016-11-29 04:00,29,176.28,176.28,176.28,176.28,2
GXH17,2016-11-29 04:30,29,176.14,176.14,176.04,176.08,4
GXH17,2016-11-29 05:00,29,176.34,176.44,176.34,176.4,12
GXH17,2016-11-29 05:30,29,176.3,176.3,176.3,176.3,1
GXH17,2016-11-29 06:00,29,176.34,176.34,176.2,176.2,4
GXH17,2016-11-29 06:30,29,176.2,176.2,176.2,176.2,1
GXH17,2016-11-29 07:00,29,176.24,176.24,175.7,175.7,21
GXH17,2016-11-29 07:30,29,175.6,175.64,174.96,175.1,230
GXH17,2016-11-29 08:00,29,175.12,175.7,175.12,175.4,16
GXH17,2016-11-29 08:30,29,175.4,175.54,175.2,175.3,80
GXH17,2016-11-29 09:00,29,175.22,175.24,175,175.24,30
GXH17,2016-11-29 09:30,29,175.26,175.34,175.1,175.1,44
GXH17,2016-11-29 10:00,29,175,175.24,174.6,175.1,155
GXH17,2016-11-29 10:30,29,175.2,175.54,175.2,175.52,25
GXH17,2016-11-29 11:00,29,175.64,176.14,175.64,176.14,10
GXH17,2016-11-29 11:30,29,176,176,176,176,1
GXH17,2016-11-29 14:30,29,176.24,176.26,176.24,176.26,2
GXH17,2016-11-30 01:00,30,175.96,175.96,175.7,175.82,23
GXH17,2016-11-30 01:30,30,175.82,176.36,175.82,176.36,117
GXH17,2016-11-30 02:00,30,176.38,176.38,175.78,176.34,34
GXH17,2016-11-30 02:30,30,176.38,176.62,176.1,176.1,35
GXH17,2016-11-30 03:00,30,176.1,176.1,175.6,175.74,73
GXH17,2016-11-30 03:30,30,175.6,175.94,175.6,175.92,39
GXH17,2016-11-30 04:00,30,175.88,176.14,175.86,176.14,120
GXH17,2016-11-30 04:30,30,176,176.14,175.7,175.86,55
GXH17,2016-11-30 05:00,30,175.82,175.9,175.7,175.7,10
GXH17,2016-11-30 05:30,30,175.66,175.68,175.5,175.52,33
GXH17,2016-11-30 06:00,30,175.56,175.56,175,175.22,72
GXH17,2016-11-30 06:30,30,175.28,175.54,175.1,175.52,83
GXH17,2016-11-30 07:00,30,175.34,175.52,175.1,175.1,24
GXH17,2016-11-30 07:30,30,175.02,175.18,174.58,174.86,43
GXH17,2016-11-30 08:00,30,174.66,174.7,173.64,174.2,270
GXH17,2016-11-30 08:30,30,174.26,174.34,173.96,174.08,18
GXH17,2016-11-30 09:00,30,173.64,173.92,173.48,173.76,38
GXH17,2016-11-30 09:30,30,173.92,174.08,173.92,174.08,259
GXH17,2016-11-30 10:00,30,173.96,173.96,172.5,172.76,123
GXH17,2016-11-30 10:30,30,172.84,172.94,172.7,172.94,7
GXH17,2016-11-30 11:00,30,173.04,173.04,172.8,172.8,3
GXH17,2016-11-30 11:30,30,172.94,173.16,172.94,173.16,13
GXH17,2016-11-30 12:00,30,172.94,172.94,172.9,172.9,3
GXH17,2016-11-30 12:30,30,173.04,173.12,173.04,173.12,3
GXH17,2016-11-30 13:00,30,173.14,173.14,173.14,173.14,1
GXH17,2016-11-30 13:30,30,173.34,173.34,173.34,173.34,1
GXH17,2016-11-30 14:00,30,173.1,173.1,172.98,172.98,7
GXH17,2016-11-30 14:30,30,172.9,172.9,172.6,172.6,5
GXH17,2016-12-01 01:00,1,172.68,172.78,172.4,172.6,89
GXH17,2016-12-01 01:30,1,172.64,172.78,172.6,172.6,7
GXH17,2016-12-01 02:00,1,172.58,172.74,172.36,172.38,43
GXH17,2016-12-01 02:30,1,172.36,172.36,171.68,171.68,70
GXH17,2016-12-01 03:00,1,171.68,171.74,171.42,171.54,111
GXH17,2016-12-01 03:30,1,171.42,171.58,171.1,171.48,430
GXH17,2016-12-01 04:00,1,171.46,171.94,171.46,171.9,145
GXH17,2016-12-01 04:30,1,171.96,172,171.5,171.56,90
GXH17,2016-12-01 05:00,1,171.84,171.84,171.8,171.8,16
GXH17,2016-12-01 05:30,1,171.86,171.86,171.6,171.6,23
GXH17,2016-12-01 06:00,1,171.58,171.8,171.54,171.8,140
GXH17,2016-12-01 06:30,1,171.7,171.72,171.5,171.5,53
GXH17,2016-12-01 07:00,1,171.54,171.78,171.54,171.78,99
GXH17,2016-12-01 07:30,1,171.64,172.04,171.64,171.7,17
GXH17,2016-12-01 08:00,1,171.78,171.78,170.38,170.44,42
GXH17,2016-12-01 08:30,1,170.64,170.98,170.4,170.48,132
GXH17,2016-12-01 09:00,1,170.42,171.1,170.3,170.78,241
GXH17,2016-12-01 09:30,1,170.7,171.38,170.6,171.38,79
GXH17,2016-12-01 10:00,1,171.22,171.28,169.9,170.02,241
GXH17,2016-12-01 10:30,1,169.88,170.1,169.5,169.5,61
GXH17,2016-12-01 11:00,1,169.48,169.54,169.26,169.26,44
GXH17,2016-12-01 11:30,1,169.26,169.26,168.76,168.76,10
GXH17,2016-12-01 12:00,1,169.32,169.54,169.32,169.54,53
GXH17,2016-12-01 12:30,1,169.6,169.66,169.58,169.66,17
GXH17,2016-12-01 13:30,1,169.6,169.64,169.6,169.64,2
GXH17,2016-12-02 01:00,2,170.24,170.4,169.66,169.9,84
GXH17,2016-12-02 01:30,2,169.76,169.88,169.7,169.86,341
GXH17,2016-12-02 02:00,2,170.06,170.66,170.04,170.58,328
GXH17,2016-12-02 02:30,2,170.56,170.78,170.22,170.68,140
GXH17,2016-12-02 03:00,2,170.7,170.92,170.64,170.72,180
GXH17,2016-12-02 03:30,2,170.78,171.14,170.72,170.92,261
GXH17,2016-12-02 04:00,2,170.9,170.94,170.8,170.88,62
GXH17,2016-12-02 04:30,2,170.84,170.88,170.6,170.7,171
GXH17,2016-12-02 05:00,2,170.62,170.88,170.54,170.8,64
GXH17,2016-12-02 05:30,2,170.78,170.82,170.5,170.78,134
GXH17,2016-12-02 06:00,2,170.68,170.78,170.6,170.6,52
GXH17,2016-12-02 06:30,2,170.6,171.04,170.6,170.96,110
GXH17,2016-12-02 07:00,2,171.02,171.22,170.66,170.84,162
GXH17,2016-12-02 07:30,2,170.86,171.14,170.3,170.68,124
GXH17,2016-12-02 08:00,2,170.58,171.3,170.58,171.28,219
GXH17,2016-12-02 08:30,2,171.24,171.94,171.24,171.78,390
GXH17,2016-12-02 09:00,2,172,172.58,172,172.42,187
GXH17,2016-12-02 09:30,2,172.44,172.74,172.26,172.66,168
GXH17,2016-12-02 10:00,2,172.62,172.94,172.62,172.82,119
GXH17,2016-12-02 10:30,2,172.76,173.02,172.74,172.88,371
GXH17,2016-12-02 11:00,2,172.88,173.18,172.86,173.12,72
GXH17,2016-12-02 11:30,2,173.12,173.28,173.1,173.26,143
GXH17,2016-12-02 12:00,2,173.28,173.62,173.22,173.4,104
GXH17,2016-12-02 12:30,2,173.18,173.3,173,173.04,16
GXH17,2016-12-02 13:00,2,172.96,172.96,172.9,172.9,5
GXH17,2016-12-02 13:30,2,172.88,172.88,172.8,172.8,3
GXH17,2016-12-02 14:00,2,172.76,172.76,172.6,172.6,4
GXH17,2016-12-05 01:00,5,173.64,174.06,172.46,172.48,165
GXH17,2016-12-05 01:30,5,172.26,172.34,171.58,171.76,157
GXH17,2016-12-05 02:00,5,171.7,171.88,171.22,171.36,288
GXH17,2016-12-05 02:30,5,171.52,172.12,171.44,171.8,238
GXH17,2016-12-05 03:00,5,171.8,172.24,171.72,172.24,342
GXH17,2016-12-05 03:30,5,172.2,172.28,171.84,172.1,73
GXH17,2016-12-05 04:00,5,172.06,172.06,171.44,171.74,163
GXH17,2016-12-05 04:30,5,171.74,171.76,171.26,171.4,82
GXH17,2016-12-05 05:00,5,171.44,171.44,171,171.06,170
GXH17,2016-12-05 05:30,5,171.12,171.18,170.86,171.02,153
GXH17,2016-12-05 06:00,5,171.08,171.12,170.72,170.8,360
GXH17,2016-12-05 06:30,5,170.78,171.02,170.74,170.88,246
GXH17,2016-12-05 07:00,5,170.96,170.98,170.48,170.5,141
GXH17,2016-12-05 07:30,5,170.54,170.64,170.28,170.44,168
GXH17,2016-12-05 08:00,5,170.62,170.8,170.54,170.6,156
GXH17,2016-12-05 08:30,5,170.62,170.62,170.04,170.08,146
GXH17,2016-12-05 09:00,5,170.02,170.38,169.92,170.38,291
GXH17,2016-12-05 09:30,5,170.38,170.96,170.38,170.74,223
GXH17,2016-12-05 10:00,5,170.76,171.32,170.76,171.18,507
GXH17,2016-12-05 10:30,5,171.16,171.38,171.14,171.3,23
GXH17,2016-12-05 11:00,5,171.38,171.44,171.1,171.42,184
GXH17,2016-12-05 11:30,5,171.44,171.86,171.44,171.78,165
GXH17,2016-12-05 12:00,5,171.86,172,171.8,171.8,33
GXH17,2016-12-05 12:30,5,171.7,171.7,171.44,171.5,25
GXH17,2016-12-05 13:00,5,171.64,171.64,171.4,171.46,17
GXH17,2016-12-05 13:30,5,171.4,171.4,171.4,171.4,2
GXH17,2016-12-05 14:00,5,171.42,171.42,171.42,171.42,6
GXH17,2016-12-05 14:30,5,171.3,171.3,171.2,171.28,8
GXH17,2016-12-06 01:00,6,171.2,171.94,171,171.94,238
GXH17,2016-12-06 01:30,6,171.94,171.98,171.3,171.82,131
GXH17,2016-12-06 02:00,6,171.8,172,171.18,171.44,495
GXH17,2016-12-06 02:30,6,171.42,171.96,171.42,171.92,517
GXH17,2016-12-06 03:00,6,171.88,172.02,171.54,171.76,473
GXH17,2016-12-06 03:30,6,171.8,171.88,171.52,171.54,544
GXH17,2016-12-06 04:00,6,171.5,171.54,171.26,171.28,161
GXH17,2016-12-06 04:30,6,171.36,171.68,171.28,171.68,182
GXH17,2016-12-06 05:00,6,171.68,171.8,171.36,171.4,285
GXH17,2016-12-06 05:30,6,171.32,171.32,170.94,171.14,456
GXH17,2016-12-06 06:00,6,171.08,171.32,171.02,171.08,272
GXH17,2016-12-06 06:30,6,171.04,171.2,170.78,170.84,625
GXH17,2016-12-06 07:00,6,170.68,171.12,170.58,170.78,391
GXH17,2016-12-06 07:30,6,170.78,170.96,170.62,170.94,364
GXH17,2016-12-06 08:00,6,170.9,171.06,170.76,170.88,465
GXH17,2016-12-06 08:30,6,170.96,170.96,170.44,170.44,485
GXH17,2016-12-06 09:00,6,170.44,170.58,170.08,170.4,576
GXH17,2016-12-06 09:30,6,170.38,170.4,169.7,169.88,846
GXH17,2016-12-06 10:00,6,169.86,170.16,169.72,170.02,1428
GXH17,2016-12-06 10:30,6,170,170.1,169.76,169.98,454
GXH17,2016-12-06 11:00,6,170,170,169.86,169.9,110
GXH17,2016-12-06 11:30,6,169.88,169.98,169.82,169.82,114
GXH17,2016-12-06 12:00,6,169.8,169.84,169.76,169.84,31
GXH17,2016-12-06 12:30,6,169.76,169.78,169.6,169.6,31
GXH17,2016-12-06 13:00,6,169.6,169.62,169.42,169.52,51
GXH17,2016-12-06 13:30,6,169.58,169.58,169.42,169.42,20
GXH17,2016-12-06 14:00,6,169.44,169.46,169.4,169.46,66
GXH17,2016-12-06 14:30,6,169.34,169.42,169.1,169.26,68
GXH17,2016-12-07 01:00,7,169.02,169.9,169.02,169.7,788
GXH17,2016-12-07 01:30,7,169.7,170.26,169.7,170.1,981
GXH17,2016-12-07 02:00,7,170.1,170.56,169.96,170.54,1727
GXH17,2016-12-07 02:30,7,170.54,170.58,170.24,170.32,1878
GXH17,2016-12-07 03:00,7,170.3,170.62,170.3,170.44,2173
GXH17,2016-12-07 03:30,7,170.44,170.8,170.14,170.72,2533
GXH17,2016-12-07 04:00,7,170.74,170.78,170.58,170.72,1703
GXH17,2016-12-07 04:30,7,170.74,170.82,170.32,170.32,1517
GXH17,2016-12-07 05:00,7,170.3,170.34,170,170.1,2663
GXH17,2016-12-07 05:30,7,170.1,170.36,170.08,170.32,1692
GXH17,2016-12-07 06:00,7,170.32,170.68,170.28,170.62,1787
GXH17,2016-12-07 06:30,7,170.64,170.8,170.44,170.44,2243
GXH17,2016-12-07 07:00,7,170.42,170.6,170.34,170.34,2054
GXH17,2016-12-07 07:30,7,170.34,170.36,170.1,170.26,1931
GXH17,2016-12-07 08:00,7,170.24,170.28,170.02,170.2,1624
GXH17,2016-12-07 08:30,7,170.24,170.72,170.22,170.66,2675
GXH17,2016-12-07 09:00,7,170.66,171.2,170.66,171.08,3488
GXH17,2016-12-07 09:30,7,171.08,171.3,170.8,170.82,2613
GXH17,2016-12-07 10:00,7,170.82,170.9,170.52,170.58,1778
GXH17,2016-12-07 10:30,7,170.56,170.68,170.48,170.54,1167
GXH17,2016-12-07 11:00,7,170.52,170.52,170.24,170.34,572
GXH17,2016-12-07 11:30,7,170.32,170.34,170.22,170.32,172
GXH17,2016-12-07 12:00,7,170.32,170.44,170.32,170.38,89
GXH17,2016-12-07 12:30,7,170.42,170.46,170.42,170.44,50
GXH17,2016-12-07 13:00,7,170.46,170.48,170.4,170.46,109
GXH17,2016-12-07 13:30,7,170.44,170.44,170.36,170.44,49
GXH17,2016-12-07 14:00,7,170.44,170.58,170.44,170.5,71
GXH17,2016-12-07 14:30,7,170.54,170.62,170.32,170.5,77
GXH17,2016-12-08 01:00,8,170.16,170.46,170.14,170.34,542
GXH17,2016-12-08 01:30,8,170.34,170.56,170.24,170.5,303
GXH17,2016-12-08 02:00,8,170.46,170.48,170.12,170.4,1458
GXH17,2016-12-08 02:30,8,170.38,170.56,170.28,170.38,2260
GXH17,2016-12-08 03:00,8,170.38,170.38,169.58,169.8,2864
GXH17,2016-12-08 03:30,8,169.78,169.82,169.36,169.62,2171
GXH17,2016-12-08 04:00,8,169.64,169.68,169.4,169.46,1960
GXH17,2016-12-08 04:30,8,169.44,169.9,169.36,169.84,2223
GXH17,2016-12-08 05:00,8,169.84,169.84,169.24,169.34,2353
GXH17,2016-12-08 05:30,8,169.34,169.48,168.86,168.92,2656
GXH17,2016-12-08 06:00,8,168.92,169.06,168.48,168.8,2464
GXH17,2016-12-08 06:30,8,168.78,168.94,166,166.58,6843
GXH17,2016-12-08 07:00,8,166.6,167.04,165.86,166.86,6996
GXH17,2016-12-08 07:30,8,166.86,167.38,164.62,167,12372
GXH17,2016-12-08 08:00,8,167,169.16,166.84,166.9,8789
GXH17,2016-12-08 08:30,8,166.94,167.34,166.06,166.24,4382
GXH17,2016-12-08 09:00,8,166.22,167.4,166.08,167.04,2895
GXH17,2016-12-08 09:30,8,167.06,167.68,166.5,166.68,2838
GXH17,2016-12-08 10:00,8,166.66,167.52,166.54,167.28,3301
GXH17,2016-12-08 10:30,8,167.28,167.58,167.14,167.38,1556
GXH17,2016-12-08 11:00,8,167.36,167.6,167.34,167.56,313
GXH17,2016-12-08 11:30,8,167.58,167.88,167.58,167.88,438
GXH17,2016-12-08 12:00,8,167.9,167.96,167.78,167.82,202
GXH17,2016-12-08 12:30,8,167.84,168,167.72,167.78,41
GXH17,2016-12-08 13:00,8,167.72,168,167.7,167.82,82
GXH17,2016-12-08 13:30,8,167.74,167.96,167.68,167.68,146
GXH17,2016-12-08 14:00,8,167.7,167.7,167.24,167.24,219
GXH17,2016-12-08 14:30,8,167.26,167.5,167.1,167.34,252
GXH17,2016-12-08 15:00,8,167.34,167.34,167.34,167.34,2
GXH17,2016-12-09 01:00,9,166.5,166.98,166.24,166.8,1557
GXH17,2016-12-09 01:30,9,166.8,166.96,166.52,166.92,1149
GXH17,2016-12-09 02:00,9,166.94,167.82,166.88,167.42,3108
GXH17,2016-12-09 02:30,9,167.44,167.68,166.66,166.92,4168
GXH17,2016-12-09 03:00,9,166.88,167.34,166.72,166.96,3404
GXH17,2016-12-09 03:30,9,166.96,167.1,166.14,166.36,4111
GXH17,2016-12-09 04:00,9,166.38,166.38,165.52,165.64,4273
GXH17,2016-12-09 04:30,9,165.64,166.16,165.62,166.02,2819
GXH17,2016-12-09 05:00,9,166,166.46,165.88,166.24,2795
GXH17,2016-12-09 05:30,9,166.24,166.62,166.22,166.24,2686
GXH17,2016-12-09 06:00,9,166.26,166.66,166.26,166.64,1639
GXH17,2016-12-09 06:30,9,166.64,166.94,166.58,166.9,1511
GXH17,2016-12-09 07:00,9,166.88,168.4,166.78,168.3,4894
GXH17,2016-12-09 07:30,9,168.3,168.46,167.34,167.44,4465
GXH17,2016-12-09 08:00,9,167.44,167.82,167.28,167.56,3253
GXH17,2016-12-09 08:30,9,167.58,167.7,167.28,167.3,2460
GXH17,2016-12-09 09:00,9,167.28,167.54,167.2,167.22,2546
GXH17,2016-12-09 09:30,9,167.22,167.32,166.8,166.86,2062
GXH17,2016-12-09 10:00,9,166.86,167.1,166.4,166.4,2818
GXH17,2016-12-09 10:30,9,166.4,166.6,166.02,166.04,1554
GXH17,2016-12-09 11:00,9,166.04,166.06,165.44,165.48,1624
GXH17,2016-12-09 11:30,9,165.48,165.6,165.28,165.52,518
GXH17,2016-12-09 12:00,9,165.58,165.68,165.54,165.64,130
GXH17,2016-12-09 12:30,9,165.64,165.66,165.48,165.48,28
GXH17,2016-12-09 13:00,9,165.62,165.62,165.48,165.48,12
GXH17,2016-12-09 13:30,9,165.5,165.72,165.44,165.72,36
GXH17,2016-12-09 14:00,9,165.64,165.7,165.52,165.66,40
GXH17,2016-12-09 14:30,9,165.66,165.7,165.44,165.5,111
GXH17,2016-12-12 01:00,12,165.18,165.22,163.54,163.8,2564
GXH17,2016-12-12 01:30,12,163.8,164.22,163.48,163.68,3013
GXH17,2016-12-12 02:00,12,163.62,163.94,163.28,163.7,3082
GXH17,2016-12-12 02:30,12,163.7,164.24,163.54,163.96,3435
GXH17,2016-12-12 03:00,12,163.98,164.58,163.76,164.5,2685
GXH17,2016-12-12 03:30,12,164.52,165.06,164.44,164.44,2848
GXH17,2016-12-12 04:00,12,164.48,164.72,164.36,164.62,1371
GXH17,2016-12-12 04:30,12,164.62,164.78,164.36,164.36,2569
GXH17,2016-12-12 05:00,12,164.38,164.44,164.06,164.26,2384
GXH17,2016-12-12 05:30,12,164.28,164.54,163.96,164.02,1202
GXH17,2016-12-12 06:00,12,164.04,164.66,164.04,164.54,1795
GXH17,2016-12-12 06:30,12,164.54,164.88,164.32,164.42,1976
GXH17,2016-12-12 07:00,12,164.42,164.66,164.12,164.52,3547
GXH17,2016-12-12 07:30,12,164.52,164.6,164.24,164.32,2368
GXH17,2016-12-12 08:00,12,164.32,164.4,164,164.28,1513
GXH17,2016-12-12 08:30,12,164.26,164.36,163.84,164.32,1453
GXH17,2016-12-12 09:00,12,164.3,164.38,164.1,164.34,2053
GXH17,2016-12-12 09:30,12,164.36,164.46,164.1,164.12,2094
GXH17,2016-12-12 10:00,12,164.12,164.38,164.08,164.26,1592
GXH17,2016-12-12 10:30,12,164.28,164.72,164.1,164.7,1064
GXH17,2016-12-12 11:00,12,164.7,165.04,164.7,164.9,560
GXH17,2016-12-12 11:30,12,164.94,164.98,164.58,164.58,233
GXH17,2016-12-12 12:00,12,164.62,164.9,164.48,164.68,86
GXH17,2016-12-12 12:30,12,164.66,164.74,164.6,164.62,19
GXH17,2016-12-12 13:00,12,164.6,164.6,164.28,164.36,30
GXH17,2016-12-12 13:30,12,164.36,164.74,164.36,164.7,39
GXH17,2016-12-12 14:00,12,164.7,164.8,164.6,164.8,24
GXH17,2016-12-12 14:30,12,164.84,164.9,164.78,164.84,23
GXH17,2016-12-13 01:00,13,165.24,165.26,164.5,164.94,939
GXH17,2016-12-13 01:30,13,164.94,165.14,164.8,164.96,517
GXH17,2016-12-13 02:00,13,164.96,165.36,164.88,164.98,1596
GXH17,2016-12-13 02:30,13,164.98,165.64,164.88,165.54,2470
GXH17,2016-12-13 03:00,13,165.56,166.12,165.54,165.9,3730
GXH17,2016-12-13 03:30,13,165.88,166.7,165.88,166.44,2672
GXH17,2016-12-13 04:00,13,166.44,166.96,166.28,166.88,2272
GXH17,2016-12-13 04:30,13,166.86,167.06,166.6,166.66,3616
GXH17,2016-12-13 05:00,13,166.64,166.88,166.5,166.88,1942
GXH17,2016-12-13 05:30,13,166.88,166.96,166.48,166.68,1675
GXH17,2016-12-13 06:00,13,166.7,167.06,166.7,167.02,1366
GXH17,2016-12-13 06:30,13,167,167.16,166.84,166.9,1623
GXH17,2016-12-13 07:00,13,166.92,167.3,166.8,166.96,2706
GXH17,2016-12-13 07:30,13,166.98,167.24,166.86,166.92,1915
GXH17,2016-12-13 08:00,13,166.94,166.94,166.54,166.62,1980
GXH17,2016-12-13 08:30,13,166.62,166.76,166.34,166.52,2030
GXH17,2016-12-13 09:00,13,166.54,166.54,165.84,166.16,3839
GXH17,2016-12-13 09:30,13,166.2,166.56,166.14,166.28,2632
GXH17,2016-12-13 10:00,13,166.28,166.7,166.24,166.68,2642
GXH17,2016-12-13 10:30,13,166.7,166.84,166.46,166.48,1207
GXH17,2016-12-13 11:00,13,166.5,166.68,166.4,166.56,422
GXH17,2016-12-13 11:30,13,166.5,166.64,166.42,166.6,349
GXH17,2016-12-13 12:00,13,166.62,167.02,166.62,166.78,159
GXH17,2016-12-13 12:30,13,166.76,166.76,166.5,166.52,27
GXH17,2016-12-13 13:00,13,166.62,166.68,166.48,166.68,26
GXH17,2016-12-13 13:30,13,166.66,166.88,166.6,166.8,38
GXH17,2016-12-13 14:00,13,166.84,167.04,166.76,167.02,34
GXH17,2016-12-13 14:30,13,167.04,167.24,167,167.06,39
GXH17,2016-12-14 01:00,14,167.06,168.02,167.06,167.8,1498
GXH17,2016-12-14 01:30,14,167.82,168.02,167.66,167.94,912
GXH17,2016-12-14 02:00,14,167.94,168.3,167.8,168.12,1958
GXH17,2016-12-14 02:30,14,168.1,168.64,168.1,168.54,3221
GXH17,2016-12-14 03:00,14,168.54,168.92,168.4,168.4,2305
GXH17,2016-12-14 03:30,14,168.38,168.42,167.92,168.26,2139
GXH17,2016-12-14 04:00,14,168.28,168.36,167.92,168.32,2224
GXH17,2016-12-14 04:30,14,168.36,168.52,168.08,168.36,1764
GXH17,2016-12-14 05:00,14,168.38,169.1,168.38,168.92,1640
GXH17,2016-12-14 05:30,14,168.92,169.02,168.72,168.84,936
GXH17,2016-12-14 06:00,14,168.82,168.88,168.7,168.8,1816
GXH17,2016-12-14 06:30,14,168.78,168.9,168.72,168.82,2584
GXH17,2016-12-14 07:00,14,168.82,168.92,168.64,168.88,2643
GXH17,2016-12-14 07:30,14,168.9,169.22,168.42,168.62,2937
GXH17,2016-12-14 08:00,14,168.64,169.16,168.54,169.04,2116
GXH17,2016-12-14 08:30,14,169.1,169.16,168.84,168.88,1529
GXH17,2016-12-14 09:00,14,168.86,169.18,168.84,169.12,1570
GXH17,2016-12-14 09:30,14,169.1,169.44,168.98,169.14,2438
GXH17,2016-12-14 10:00,14,169.14,169.3,168.9,169.08,1773
GXH17,2016-12-14 10:30,14,169.04,169.28,168.92,169.2,947
GXH17,2016-12-14 11:00,14,169.2,169.32,169.12,169.26,361
GXH17,2016-12-14 11:30,14,169.28,169.34,169.08,169.12,244
GXH17,2016-12-14 12:00,14,169.12,169.12,168.92,169,128
GXH17,2016-12-14 12:30,14,169,169.28,168.94,169.28,156
GXH17,2016-12-14 13:00,14,169.22,169.22,168.1,168.62,1038
GXH17,2016-12-14 13:30,14,168.68,168.68,167.68,167.7,393
GXH17,2016-12-14 14:00,14,167.82,168.06,167.64,167.8,209
GXH17,2016-12-14 14:30,14,167.8,167.84,166.92,166.92,538
GXH17,2016-12-14 15:00,14,166.92,166.92,166.92,166.92,2
GXH17,2016-12-15 01:00,15,167.02,167.42,166.22,166.58,1577
GXH17,2016-12-15 01:30,15,166.6,166.72,166.06,166.06,1367
GXH17,2016-12-15 02:00,15,166.08,166.08,165.28,165.74,2937
GXH17,2016-12-15 02:30,15,165.72,166.8,165.64,166.7,3104
GXH17,2016-12-15 03:00,15,166.72,166.96,166.42,166.76,2435
GXH17,2016-12-15 03:30,15,166.74,167.32,166.64,167.16,1685
GXH17,2016-12-15 04:00,15,167.18,167.3,166.84,166.96,2035
GXH17,2016-12-15 04:30,15,166.98,167.02,166.3,166.4,2234
GXH17,2016-12-15 05:00,15,166.38,166.46,165.72,165.98,4068
GXH17,2016-12-15 05:30,15,165.96,166.24,165.78,166.16,2323
GXH17,2016-12-15 06:00,15,166.18,166.68,166.12,166.66,1969
GXH17,2016-12-15 06:30,15,166.7,166.9,166.48,166.5,1869
GXH17,2016-12-15 07:00,15,166.5,167.16,166.46,166.94,1646
GXH17,2016-12-15 07:30,15,166.94,167.56,166.78,167.56,1718
GXH17,2016-12-15 08:00,15,167.54,167.56,167.04,167.5,2650
GXH17,2016-12-15 08:30,15,167.48,167.8,167.22,167.46,2553
GXH17,2016-12-15 09:00,15,167.44,167.46,166.7,166.96,2877
GXH17,2016-12-15 09:30,15,166.96,167.08,166.42,166.66,2812
GXH17,2016-12-15 10:00,15,166.68,167.32,166.54,167.3,1645
GXH17,2016-12-15 10:30,15,167.3,167.38,167.06,167.12,664
GXH17,2016-12-15 11:00,15,167.1,167.64,166.98,167.62,434
GXH17,2016-12-15 11:30,15,167.62,168.2,167.62,168.1,368
GXH17,2016-12-15 12:00,15,168.08,168.08,167.9,168,263
GXH17,2016-12-15 12:30,15,167.98,168.48,167.86,168.36,277
GXH17,2016-12-15 13:00,15,168.4,168.42,167.86,168.18,91
GXH17,2016-12-15 13:30,15,168.24,168.34,167.88,167.88,81
GXH17,2016-12-15 14:00,15,167.86,167.86,167.66,167.66,32
GXH17,2016-12-15 14:30,15,167.76,167.76,167.38,167.54,48
GXH17,2016-12-16 01:00,16,168.1,168.84,167.86,168.82,1148
GXH17,2016-12-16 01:30,16,168.82,169.16,168.6,168.66,1300
GXH17,2016-12-16 02:00,16,168.7,168.8,168.44,168.74,1382
GXH17,2016-12-16 02:30,16,168.72,169.2,168.66,169.02,1818
GXH17,2016-12-16 03:00,16,169.02,169.14,168.86,169.1,2229
GXH17,2016-12-16 03:30,16,169.08,169.78,169.04,169.44,2108
GXH17,2016-12-16 04:00,16,169.44,169.6,169.34,169.58,1779
GXH17,2016-12-16 04:30,16,169.6,169.78,169.42,169.46,1700
GXH17,2016-12-16 05:00,16,169.44,169.54,169.22,169.26,1936
GXH17,2016-12-16 05:30,16,169.24,169.74,169.16,169.72,979
GXH17,2016-12-16 06:00,16,169.74,169.78,169.22,169.46,1092
GXH17,2016-12-16 06:30,16,169.46,169.72,169.42,169.64,537
GXH17,2016-12-16 07:00,16,169.64,170.46,169.62,170.06,2478
GXH17,2016-12-16 07:30,16,170.08,170.42,169.82,170.26,1960
GXH17,2016-12-16 08:00,16,170.28,170.3,169.56,169.66,1299
GXH17,2016-12-16 08:30,16,169.62,169.88,169.36,169.88,2121
GXH17,2016-12-16 09:00,16,169.86,169.98,169.26,169.28,1699
GXH17,2016-12-16 09:30,16,169.3,169.36,168.72,168.8,1700
GXH17,2016-12-16 10:00,16,168.78,169.72,168.78,169.72,1771
GXH17,2016-12-16 10:30,16,169.74,170.02,169.52,169.84,1771
GXH17,2016-12-16 11:00,16,169.86,170.04,169.5,169.6,449
GXH17,2016-12-16 11:30,16,169.56,169.92,169.48,169.92,134
GXH17,2016-12-16 12:00,16,169.72,169.78,169.4,169.46,46
GXH17,2016-12-16 12:30,16,169.44,169.56,169.38,169.38,18
GXH17,2016-12-16 13:00,16,169.36,169.36,169.22,169.36,45
GXH17,2016-12-16 13:30,16,169.22,169.22,168.98,169.06,34
GXH17,2016-12-16 14:00,16,169.04,169.12,168.94,169.02,31
GXH17,2016-12-16 14:30,16,169.04,169.2,169,169.02,13
GXH17,2016-12-19 01:00,19,169.22,169.7,169.2,169.54,1189
GXH17,2016-12-19 01:30,19,169.5,169.5,169.02,169.24,407
GXH17,2016-12-19 02:00,19,169.26,169.38,169.02,169.02,875
GXH17,2016-12-19 02:30,19,169,169.02,168.64,168.88,1408
GXH17,2016-12-19 03:00,19,168.92,169.52,168.88,169.5,2332
GXH17,2016-12-19 03:30,19,169.52,169.8,169.3,169.42,1333
GXH17,2016-12-19 04:00,19,169.42,169.62,169.42,169.52,1290
GXH17,2016-12-19 04:30,19,169.54,169.6,169.44,169.58,1086
GXH17,2016-12-19 05:00,19,169.62,170.04,169.46,169.98,1135
GXH17,2016-12-19 05:30,19,169.96,170.22,169.92,170.06,975
GXH17,2016-12-19 06:00,19,170.04,170.14,169.9,169.92,674
GXH17,2016-12-19 06:30,19,169.92,170.4,169.86,170.24,1470
GXH17,2016-12-19 07:00,19,170.28,171.06,170.26,171.02,2404
GXH17,2016-12-19 07:30,19,171.04,171.12,170.82,171,1608
GXH17,2016-12-19 08:00,19,171.02,171.12,170.88,171.1,684
GXH17,2016-12-19 08:30,19,171.1,171.56,171.06,171.4,2130
GXH17,2016-12-19 09:00,19,171.38,171.82,171.36,171.5,1778
GXH17,2016-12-19 09:30,19,171.52,171.74,171.4,171.7,1230
GXH17,2016-12-19 10:00,19,171.72,172.6,171.72,172.52,3418
GXH17,2016-12-19 10:30,19,172.52,172.98,172.48,172.8,1349
GXH17,2016-12-19 11:00,19,172.84,172.88,172.64,172.64,276
GXH17,2016-12-19 11:30,19,172.6,172.86,172.6,172.86,137
GXH17,2016-12-19 12:00,19,172.86,172.88,172.74,172.82,71
GXH17,2016-12-19 12:30,19,172.84,172.84,172.52,172.7,315
GXH17,2016-12-19 13:00,19,172.66,172.78,172.6,172.64,15
GXH17,2016-12-19 13:30,19,172.66,172.86,172.58,172.86,9
GXH17,2016-12-19 14:00,19,172.86,173.24,172.84,173.2,96
GXH17,2016-12-19 14:30,19,173.16,173.28,173.06,173.06,58
GXH17,2016-12-20 01:00,20,172.26,172.34,172,172.28,553
GXH17,2016-12-20 01:30,20,172.28,172.32,171.94,172.14,494
GXH17,2016-12-20 02:00,20,172.16,172.26,171.44,171.46,1446
GXH17,2016-12-20 02:30,20,171.44,171.62,171.32,171.6,1783
GXH17,2016-12-20 03:00,20,171.62,171.88,171.38,171.78,1339
GXH17,2016-12-20 03:30,20,171.78,171.96,171.58,171.64,1161
GXH17,2016-12-20 04:00,20,171.62,172.34,171.52,172.16,1034
GXH17,2016-12-20 04:30,20,172.18,172.74,172.08,172.66,1078
GXH17,2016-12-20 05:00,20,172.66,172.82,172.4,172.4,1059
GXH17,2016-12-20 05:30,20,172.4,172.62,172.32,172.54,1087
GXH17,2016-12-20 06:00,20,172.52,172.52,172.3,172.4,589
GXH17,2016-12-20 06:30,20,172.4,172.9,172.28,172.82,596
GXH17,2016-12-20 07:00,20,172.8,172.82,172.4,172.44,929
GXH17,2016-12-20 07:30,20,172.44,172.46,172.04,172.08,947
GXH17,2016-12-20 08:00,20,172.04,172.14,171.78,171.86,849
GXH17,2016-12-20 08:30,20,171.88,172.04,171.7,172.04,600
GXH17,2016-12-20 09:00,20,172.04,172.62,171.98,172.42,1063
GXH17,2016-12-20 09:30,20,172.38,172.52,171.9,172.02,1458
GXH17,2016-12-20 10:00,20,172.02,172.08,171.64,171.7,1345
GXH17,2016-12-20 10:30,20,171.7,172.18,171.56,171.96,613
GXH17,2016-12-20 11:00,20,171.96,172,171.8,171.84,178
GXH17,2016-12-20 11:30,20,171.82,172.04,171.78,171.9,157
GXH17,2016-12-20 12:00,20,171.92,172.04,171.92,172.02,29
GXH17,2016-12-20 12:30,20,171.9,172.14,171.84,172.04,17
GXH17,2016-12-20 13:00,20,171.98,172.06,171.96,172.06,13
GXH17,2016-12-20 13:30,20,172.08,172.08,171.9,171.9,31
GXH17,2016-12-20 14:00,20,171.9,171.92,171.86,171.9,18
GXH17,2016-12-20 14:30,20,171.86,172.08,171.84,172.02,43
GXH17,2016-12-21 01:00,21,172.32,172.56,171.92,172.4,418
GXH17,2016-12-21 01:30,21,172.42,172.74,172.4,172.6,521
GXH17,2016-12-21 02:00,21,172.6,172.86,172.38,172.68,749
GXH17,2016-12-21 02:30,21,172.68,172.8,172.52,172.7,1185
GXH17,2016-12-21 03:00,21,172.68,172.86,172.62,172.66,1286
GXH17,2016-12-21 03:30,21,172.64,173,172.64,172.82,1291
GXH17,2016-12-21 04:00,21,172.84,172.9,172.72,172.86,719
GXH17,2016-12-21 04:30,21,172.88,172.92,172.74,172.88,838
GXH17,2016-12-21 05:00,21,172.88,172.88,172.66,172.84,474
GXH17,2016-12-21 05:30,21,172.84,172.84,172.42,172.42,818
GXH17,2016-12-21 06:00,21,172.42,172.56,172.26,172.4,656
GXH17,2016-12-21 06:30,21,172.4,172.6,172.34,172.48,547
GXH17,2016-12-21 07:00,21,172.44,172.46,172.18,172.3,1375
GXH17,2016-12-21 07:30,21,172.28,172.74,172.26,172.54,611
GXH17,2016-12-21 08:00,21,172.58,172.66,172.46,172.52,665
GXH17,2016-12-21 08:30,21,172.5,172.58,172.26,172.52,1098
GXH17,2016-12-21 09:00,21,172.52,172.94,172.44,172.9,783
GXH17,2016-12-21 09:30,21,172.94,173.1,172.8,172.84,872
GXH17,2016-12-21 10:00,21,172.88,173.24,172.84,173.16,947
GXH17,2016-12-21 10:30,21,173.2,173.32,173.08,173.2,845
GXH17,2016-12-21 11:00,21,173.22,173.28,173.08,173.1,200
GXH17,2016-12-21 11:30,21,173.12,173.44,173.06,173.12,202
GXH17,2016-12-21 12:00,21,173.14,173.16,173.06,173.06,22
GXH17,2016-12-21 12:30,21,173.1,173.24,173.1,173.24,10
GXH17,2016-12-21 13:00,21,173.22,173.24,173.18,173.18,24
GXH17,2016-12-21 13:30,21,173.3,173.3,173.18,173.22,9
GXH17,2016-12-21 14:00,21,173.34,173.38,173.32,173.32,20
GXH17,2016-12-21 14:30,21,173.3,173.38,173.24,173.24,44
GXH17,2016-12-22 01:00,22,173.6,173.7,173.42,173.64,420
GXH17,2016-12-22 01:30,22,173.62,173.82,173.62,173.7,431
GXH17,2016-12-22 02:00,22,173.72,173.8,173.2,173.46,986
GXH17,2016-12-22 02:30,22,173.44,173.6,173.24,173.48,580
GXH17,2016-12-22 03:00,22,173.5,173.54,173,173.02,955
GXH17,2016-12-22 03:30,22,173.02,173.2,172.96,173.06,912
GXH17,2016-12-22 04:00,22,173.08,173.18,172.64,172.64,821
GXH17,2016-12-22 04:30,22,172.62,172.66,172.18,172.44,1302
GXH17,2016-12-22 05:00,22,172.4,172.64,172.36,172.46,686
GXH17,2016-12-22 05:30,22,172.48,172.48,172.2,172.22,697
GXH17,2016-12-22 06:00,22,172.22,172.3,171.94,172.16,1220
GXH17,2016-12-22 06:30,22,172.12,172.66,172,172.6,818
GXH17,2016-12-22 07:00,22,172.62,172.76,172.42,172.68,914
GXH17,2016-12-22 07:30,22,172.68,172.68,172.2,172.42,1063
GXH17,2016-12-22 08:00,22,172.42,172.44,172.18,172.24,1074
GXH17,2016-12-22 08:30,22,172.22,172.5,172.06,172.22,1100
GXH17,2016-12-22 09:00,22,172.2,172.64,172.2,172.36,875
GXH17,2016-12-22 09:30,22,172.34,172.6,172.1,172.48,989
GXH17,2016-12-22 10:00,22,172.52,172.8,172.42,172.78,956
GXH17,2016-12-22 10:30,22,172.78,172.84,172.62,172.62,315
GXH17,2016-12-22 11:00,22,172.64,172.64,172.42,172.5,155
GXH17,2016-12-22 11:30,22,172.46,172.66,172.42,172.46,174
GXH17,2016-12-22 12:00,22,172.42,172.54,172.4,172.46,65
GXH17,2016-12-22 12:30,22,172.46,172.52,172.4,172.44,28
GXH17,2016-12-22 13:00,22,172.44,172.6,172.42,172.58,22
GXH17,2016-12-22 13:30,22,172.5,172.6,172.5,172.6,47
GXH17,2016-12-22 14:00,22,172.68,172.9,172.68,172.8,33
GXH17,2016-12-22 14:30,22,172.84,172.84,172.56,172.56,34
GXH17,2016-12-23 01:00,23,172.84,173,172.74,173,185
GXH17,2016-12-23 01:30,23,173,173.1,172.66,172.88,161
GXH17,2016-12-23 02:00,23,172.9,173.08,172.74,173.08,274
GXH17,2016-12-23 02:30,23,173.08,173.32,173.04,173.16,578
GXH17,2016-12-23 03:00,23,173.12,173.34,172.98,173.12,442
GXH17,2016-12-23 03:30,23,173.1,173.18,172.88,173.16,360
GXH17,2016-12-23 04:00,23,173.18,173.24,173,173.2,221
GXH17,2016-12-23 04:30,23,173.22,173.32,173.2,173.22,626
GXH17,2016-12-23 05:00,23,173.24,173.46,173.18,173.46,699
GXH17,2016-12-23 05:30,23,173.46,173.5,173.16,173.28,1314
GXH17,2016-12-23 06:00,23,173.28,173.76,173.28,173.76,720
GXH17,2016-12-23 06:30,23,173.72,173.78,173.46,173.54,471
GXH17,2016-12-23 07:00,23,173.52,173.9,173.48,173.86,589
GXH17,2016-12-23 07:30,23,173.86,174.22,173.82,174.22,795
GXH17,2016-12-23 08:00,23,174.22,174.36,174.14,174.28,625
GXH17,2016-12-23 08:30,23,174.28,174.34,174.08,174.2,758
GXH17,2016-12-23 09:00,23,174.22,174.66,173.98,174.38,1168
GXH17,2016-12-23 09:30,23,174.34,174.58,174.04,174.14,633
GXH17,2016-12-23 10:00,23,174.12,174.38,174.08,174.18,550
GXH17,2016-12-23 10:30,23,174.18,174.46,174.18,174.3,172
GXH17,2016-12-23 11:00,23,174.28,174.36,174.24,174.3,53
GXH17,2016-12-23 11:30,23,174.34,174.34,174.1,174.22,50
GXH17,2016-12-23 12:00,23,174.22,174.26,174.22,174.26,2
GXH17,2016-12-23 12:30,23,174.04,174.04,173.92,173.96,21
GXH17,2016-12-23 13:00,23,174,174.1,173.96,174.1,15
GXH17,2016-12-23 13:30,23,174.04,174.04,174,174,2
GXH17,2016-12-23 14:00,23,174.12,174.12,174.04,174.06,12
GXH17,2016-12-23 14:30,23,174.06,174.38,173.98,174.32,31
GXH17,2016-12-27 01:00,27,174.2,174.32,173.9,173.92,152
GXH17,2016-12-27 01:30,27,173.98,174.18,173.98,174.16,173
GXH17,2016-12-27 02:00,27,174.18,174.42,174.08,174.08,279
GXH17,2016-12-27 02:30,27,174.06,174.18,173.86,174.08,444
GXH17,2016-12-27 03:00,27,174.08,174.32,174.02,174.26,359
GXH17,2016-12-27 03:30,27,174.28,174.7,174.28,174.54,438
GXH17,2016-12-27 04:00,27,174.52,175.1,174.44,175.06,816
GXH17,2016-12-27 04:30,27,175.08,175.1,174.88,174.98,429
GXH17,2016-12-27 05:00,27,175.02,175.22,174.98,175.06,563
GXH17,2016-12-27 05:30,27,175.04,175.2,175,175.16,225
GXH17,2016-12-27 06:00,27,175.16,175.66,175.14,175.52,712
GXH17,2016-12-27 06:30,27,175.52,175.9,175.52,175.76,363
GXH17,2016-12-27 07:00,27,175.82,176.04,175.62,175.68,796
GXH17,2016-12-27 07:30,27,175.66,175.66,175.22,175.24,883
GXH17,2016-12-27 08:00,27,175.24,175.26,174.74,175.14,970
GXH17,2016-12-27 08:30,27,175.14,175.26,174.82,174.84,494
GXH17,2016-12-27 09:00,27,174.86,175.28,174.8,175.18,818
GXH17,2016-12-27 09:30,27,175.18,175.3,175,175,835
GXH17,2016-12-27 10:00,27,174.96,175.3,174.74,174.76,893
GXH17,2016-12-27 10:30,27,174.76,174.82,174.4,174.5,626
GXH17,2016-12-27 11:00,27,174.5,174.82,174.5,174.82,101
GXH17,2016-12-27 11:30,27,174.86,175.06,174.8,175.06,81
GXH17,2016-12-27 12:00,27,174.98,174.98,174.96,174.96,3
GXH17,2016-12-27 12:30,27,175.06,175.06,175.02,175.02,7
GXH17,2016-12-27 13:00,27,175.04,175.08,175.02,175.08,26
GXH17,2016-12-27 13:30,27,175.06,175.3,175.02,175.28,36
GXH17,2016-12-27 14:00,27,175.26,175.26,175.1,175.1,6
GXH17,2016-12-27 14:30,27,175.12,175.22,175.06,175.16,50
GXH17,2016-12-27 15:00,27,175.18,175.18,175.18,175.18,13
GXH17,2016-12-28 01:00,28,175.34,175.72,175.08,175.46,388
GXH17,2016-12-28 01:30,28,175.48,175.64,175.24,175.34,405
GXH17,2016-12-28 02:00,28,175.34,175.58,175.24,175.34,898
GXH17,2016-12-28 02:30,28,175.38,175.58,175.34,175.36,541
GXH17,2016-12-28 03:00,28,175.34,175.58,175.14,175.48,950
GXH17,2016-12-28 03:30,28,175.48,175.74,175.28,175.4,1458
GXH17,2016-12-28 04:00,28,175.4,175.4,175.06,175.16,335
GXH17,2016-12-28 04:30,28,175.18,175.38,175.1,175.32,309
GXH17,2016-12-28 05:00,28,175.28,175.36,175.18,175.18,313
GXH17,2016-12-28 05:30,28,175.16,175.24,175.04,175.18,403
GXH17,2016-12-28 06:00,28,175.16,175.38,174.98,175.26,417
GXH17,2016-12-28 06:30,28,175.24,175.24,175.06,175.2,220
GXH17,2016-12-28 07:00,28,175.18,175.24,174.82,174.84,722
GXH17,2016-12-28 07:30,28,174.86,175,174.66,174.76,328
GXH17,2016-12-28 08:00,28,174.74,174.94,174.66,174.66,725
GXH17,2016-12-28 08:30,28,174.64,174.64,174.06,174.32,1317
GXH17,2016-12-28 09:00,28,174.36,174.44,174,174.14,668
GXH17,2016-12-28 09:30,28,174.16,174.48,174.1,174.28,511
GXH17,2016-12-28 10:00,28,174.28,174.68,174.28,174.62,798
GXH17,2016-12-28 10:30,28,174.58,174.64,174.52,174.56,144
GXH17,2016-12-28 11:00,28,174.56,174.68,174.46,174.58,191
GXH17,2016-12-28 11:30,28,174.64,174.7,174.46,174.46,135
GXH17,2016-12-28 12:00,28,174.44,174.88,174.36,174.86,153
GXH17,2016-12-28 12:30,28,174.88,175.12,174.82,175.06,127
GXH17,2016-12-28 13:00,28,175.12,175.28,175.1,175.28,57
GXH17,2016-12-28 13:30,28,175.28,175.34,175.2,175.3,52
GXH17,2016-12-28 14:00,28,175.26,175.32,175.26,175.32,11
GXH17,2016-12-28 14:30,28,175.34,175.34,174.98,174.98,20
GXH17,2016-12-29 01:00,29,175.74,175.88,175.28,175.44,371
GXH17,2016-12-29 01:30,29,175.44,175.78,175.42,175.52,398
GXH17,2016-12-29 02:00,29,175.48,176.06,175.34,175.9,834
GXH17,2016-12-29 02:30,29,175.96,176.22,175.8,175.8,422
GXH17,2016-12-29 03:00,29,175.76,176.08,175.66,176.06,613
GXH17,2016-12-29 03:30,29,176.04,176.08,175.56,175.72,652
GXH17,2016-12-29 04:00,29,175.74,175.82,175.34,175.36,546
GXH17,2016-12-29 04:30,29,175.34,175.54,175.12,175.54,616
GXH17,2016-12-29 05:00,29,175.56,175.68,175.44,175.6,312
GXH17,2016-12-29 05:30,29,175.6,175.6,175.22,175.3,290
GXH17,2016-12-29 06:00,29,175.3,175.5,175.28,175.46,220
GXH17,2016-12-29 06:30,29,175.46,175.6,175.4,175.4,333
GXH17,2016-12-29 07:00,29,175.38,175.68,175.34,175.42,676
GXH17,2016-12-29 07:30,29,175.42,175.6,175.38,175.44,455
GXH17,2016-12-29 08:00,29,175.44,175.74,175.44,175.7,447
GXH17,2016-12-29 08:30,29,175.7,175.88,175.58,175.82,460
GXH17,2016-12-29 09:00,29,175.8,175.94,175.76,175.86,616
GXH17,2016-12-29 09:30,29,175.88,175.98,175.62,175.8,689
GXH17,2016-12-29 10:00,29,175.82,176.16,175.76,175.88,963
GXH17,2016-12-29 10:30,29,175.88,175.88,175.66,175.66,590
GXH17,2016-12-29 11:00,29,175.66,175.86,175.66,175.84,228
GXH17,2016-12-29 11:30,29,175.86,175.86,175.68,175.72,220
GXH17,2016-12-29 12:00,29,175.72,175.94,175.62,175.92,71
GXH17,2016-12-29 12:30,29,175.92,175.98,175.54,175.6,232
GXH17,2016-12-29 13:00,29,175.6,175.6,175.44,175.44,9
GXH17,2016-12-29 13:30,29,175.48,175.48,175.38,175.42,22
GXH17,2016-12-29 14:00,29,175.42,175.48,175.4,175.42,12
GXH17,2016-12-29 14:30,29,175.44,175.44,175.3,175.3,28
GXH17,2016-12-30 01:00,30,175.58,175.62,174.88,175.1,320
GXH17,2016-12-30 01:30,30,175.12,175.2,174.74,175.02,486
GXH17,2016-12-30 02:00,30,175,175.48,174.98,175.16,634
GXH17,2016-12-30 02:30,30,175.18,175.46,175.1,175.42,301
GXH17,2016-12-30 03:00,30,175.4,175.46,174.96,175.14,667
GXH17,2016-12-30 03:30,30,175.12,175.34,174.62,174.84,1301
GXH17,2016-12-30 04:00,30,174.84,174.84,174,174,2022
GXH17,2016-12-30 04:30,30,174,174.32,173.46,173.8,1506
GXH17,2016-12-30 05:00,30,173.76,174.28,173.66,174.14,1007
GXH17,2016-12-30 05:30,30,174.12,174.5,174.12,174.46,624
GXH17,2016-12-30 06:00,30,174.46,174.6,174.24,174.28,652
GXH17,2016-12-30 06:30,30,174.26,174.5,174.16,174.22,625
GXH17,2016-12-30 07:00,30,174.2,174.24,174.02,174.08,503
GXH17,2016-12-30 07:30,30,174.1,174.1,173.68,173.88,696
GXH17,2016-12-30 08:00,30,173.86,174.14,173.82,174.1,319
GXH17,2016-12-30 08:30,30,174.14,174.26,173.38,173.4,1185
GXH17,2016-12-30 09:00,30,173.38,173.54,173.3,173.4,1069
GXH17,2016-12-30 09:30,30,173.4,173.84,173.22,173.82,1390
GXH17,2016-12-30 10:00,30,173.8,173.88,173.3,173.36,2065
GXH17,2016-12-30 10:30,30,173.38,173.66,173.34,173.38,184
GXH17,2016-12-30 11:00,30,173.42,173.42,173.24,173.3,293
GXH17,2016-12-30 11:30,30,173.34,173.72,173.34,173.68,238
GXH17,2016-12-30 12:00,30,173.64,173.72,173.52,173.7,28
GXH17,2016-12-30 12:30,30,173.62,173.68,173.54,173.68,11
GXH17,2016-12-30 13:00,30,173.68,173.68,173.54,173.54,9
GXH17,2016-12-30 13:30,30,173.52,173.56,173.52,173.52,20
GXH17,2016-12-30 14:00,30,173.54,173.56,173.46,173.52,29
GXH17,2016-12-30 14:30,30,173.5,173.5,173.26,173.28,25
GXH17,2017-01-02 01:00,2,173.1,173.98,173.1,173.98,200
GXH17,2017-01-02 01:30,2,173.94,173.94,173.4,173.5,113
GXH17,2017-01-02 02:00,2,173.64,174.04,173.36,174.04,604
GXH17,2017-01-02 02:30,2,174.08,174.38,173.96,174.36,947
GXH17,2017-01-02 03:00,2,174.34,174.46,174.06,174.24,759
GXH17,2017-01-02 03:30,2,174.28,174.48,174.16,174.24,326
GXH17,2017-01-02 04:00,2,174.28,174.82,174.28,174.76,1020
GXH17,2017-01-02 04:30,2,174.78,175.08,174.7,175.04,792
GXH17,2017-01-02 05:00,2,175.02,175.12,174.86,175.04,479
GXH17,2017-01-02 05:30,2,175.04,175.18,175,175.02,384
GXH17,2017-01-02 06:00,2,175.06,175.16,174.82,174.9,459
GXH17,2017-01-02 06:30,2,174.88,174.96,174.8,174.84,412
GXH17,2017-01-02 07:00,2,174.84,175.06,174.82,175,250
GXH17,2017-01-02 07:30,2,174.98,175.04,174.74,174.78,484
GXH17,2017-01-02 08:00,2,174.74,174.82,174.52,174.74,651
GXH17,2017-01-02 08:30,2,174.74,174.76,174.12,174.22,1114
GXH17,2017-01-02 09:00,2,174.22,174.32,174.12,174.22,765
GXH17,2017-01-02 09:30,2,174.2,174.24,174.02,174.02,1017
GXH17,2017-01-02 10:00,2,174,174.18,173.8,174.02,780
GXH17,2017-01-02 10:30,2,174.06,174.06,173.82,173.84,67
GXH17,2017-01-02 11:00,2,173.86,173.9,173.84,173.9,5
GXH17,2017-01-02 11:30,2,173.88,173.88,173.8,173.82,15
GXH17,2017-01-02 12:00,2,173.82,173.82,173.8,173.82,6
GXH17,2017-01-02 12:30,2,173.86,173.86,173.86,173.86,1
GXH17,2017-01-02 13:30,2,173.82,173.82,173.82,173.82,1
GXH17,2017-01-02 14:30,2,173.86,173.88,173.82,173.86,4
GXH17,2017-01-03 01:00,3,173.7,173.88,173.4,173.54,920
GXH17,2017-01-03 01:30,3,173.54,173.84,173.3,173.8,894
GXH17,2017-01-03 02:00,3,173.84,173.92,173.52,173.82,1569
GXH17,2017-01-03 02:30,3,173.82,174.12,173.66,173.7,2987
GXH17,2017-01-03 03:00,3,173.7,173.7,172.12,172.24,5380
GXH17,2017-01-03 03:30,3,172.22,172.26,171.54,171.76,3835
GXH17,2017-01-03 04:00,3,171.72,171.92,171.48,171.62,2426
GXH17,2017-01-03 04:30,3,171.62,171.92,171.18,171.22,2043
GXH17,2017-01-03 05:00,3,171.22,171.6,171.08,171.56,1688
GXH17,2017-01-03 05:30,3,171.56,171.96,171.46,171.94,1871
GXH17,2017-01-03 06:00,3,171.88,172.04,171.66,171.72,2023
GXH17,2017-01-03 06:30,3,171.7,172.08,171.64,171.96,2914
GXH17,2017-01-03 07:00,3,171.96,172.08,171.36,171.44,1910
GXH17,2017-01-03 07:30,3,171.44,171.74,171.34,171.52,1063
GXH17,2017-01-03 08:00,3,171.52,171.52,170.96,171.14,2671
GXH17,2017-01-03 08:30,3,171.12,171.42,170.86,171.2,2240
GXH17,2017-01-03 09:00,3,171.2,171.3,170.18,170.38,3853
GXH17,2017-01-03 09:30,3,170.4,170.78,170.06,170.7,2739
GXH17,2017-01-03 10:00,3,170.7,170.94,170.64,170.88,2967
GXH17,2017-01-03 10:30,3,170.9,171.9,170.9,171.4,2492
GXH17,2017-01-03 11:00,3,171.4,171.5,171.32,171.5,471
GXH17,2017-01-03 11:30,3,171.54,171.76,171.48,171.72,369
GXH17,2017-01-03 12:00,3,171.74,171.94,171.74,171.76,102
GXH17,2017-01-03 12:30,3,171.78,171.78,171.54,171.56,43
GXH17,2017-01-03 13:00,3,171.56,171.7,171.5,171.66,83
GXH17,2017-01-03 13:30,3,171.7,171.92,171.7,171.7,107
GXH17,2017-01-03 14:00,3,171.68,171.68,171.62,171.66,79
GXH17,2017-01-03 14:30,3,171.6,171.6,171.46,171.5,26
GXH17,2017-01-04 01:00,4,171.58,171.86,171.14,171.22,846
GXH17,2017-01-04 01:30,4,171.24,171.36,170.9,171,743
GXH17,2017-01-04 02:00,4,171.02,171.4,170.98,171.2,1240
GXH17,2017-01-04 02:30,4,171.18,171.46,171.12,171.26,1539
GXH17,2017-01-04 03:00,4,171.26,171.42,170.96,171.22,2429
GXH17,2017-01-04 03:30,4,171.2,171.38,171.06,171.1,1061
GXH17,2017-01-04 04:00,4,171.08,171.16,170.74,171,2279
GXH17,2017-01-04 04:30,4,171,171.06,170.82,170.98,1301
GXH17,2017-01-04 05:00,4,170.96,171.5,170.96,171.28,1189
GXH17,2017-01-04 05:30,4,171.26,171.54,171.2,171.28,821
GXH17,2017-01-04 06:00,4,171.3,171.46,171.18,171.3,1043
GXH17,2017-01-04 06:30,4,171.28,171.54,171.26,171.46,1117
GXH17,2017-01-04 07:00,4,171.44,171.72,171.4,171.48,2131
GXH17,2017-01-04 07:30,4,171.46,171.46,170.78,170.92,2538
GXH17,2017-01-04 08:00,4,170.92,171,170.62,171,2921
GXH17,2017-01-04 08:30,4,171,171.04,170.38,170.58,5894
GXH17,2017-01-04 09:00,4,170.6,170.6,169.88,170.08,5319
GXH17,2017-01-04 09:30,4,170.1,170.3,170,170.24,2903
GXH17,2017-01-04 10:00,4,170.24,170.36,169.94,170.18,2314
GXH17,2017-01-04 10:30,4,170.22,170.36,170.14,170.36,1020
GXH17,2017-01-04 11:00,4,170.32,170.46,170.3,170.4,357
GXH17,2017-01-04 11:30,4,170.4,170.48,170.3,170.34,328
GXH17,2017-01-04 12:00,4,170.36,170.46,170.36,170.44,139
GXH17,2017-01-04 12:30,4,170.42,170.42,170.26,170.36,73
GXH17,2017-01-04 13:00,4,170.34,170.54,170.18,170.2,285
GXH17,2017-01-04 13:30,4,170.2,170.22,169.92,170.22,127
GXH17,2017-01-04 14:00,4,170.2,170.26,170.14,170.2,18
GXH17,2017-01-04 14:30,4,170.2,170.46,170.2,170.46,41
GXH17,2017-01-05 01:00,5,171,171.2,170.26,170.4,1681
GXH17,2017-01-05 01:30,5,170.36,170.44,170.1,170.28,2309
GXH17,2017-01-05 02:00,5,170.28,170.34,170.02,170.16,2125
GXH17,2017-01-05 02:30,5,170.18,170.42,170.08,170.26,1873
GXH17,2017-01-05 03:00,5,170.28,170.34,169.86,170.08,4122
GXH17,2017-01-05 03:30,5,170.08,171.06,169.9,170.92,8333
GXH17,2017-01-05 04:00,5,170.94,170.98,169.82,169.92,6256
GXH17,2017-01-05 04:30,5,169.9,170.3,169.24,169.38,2735
GXH17,2017-01-05 05:00,5,169.36,169.7,169.16,169.68,1963
GXH17,2017-01-05 05:30,5,169.64,169.86,169.48,169.68,1672
GXH17,2017-01-05 06:00,5,169.68,169.78,169.24,169.74,2335
GXH17,2017-01-05 06:30,5,169.74,169.86,169.56,169.58,1510
GXH17,2017-01-05 07:00,5,169.58,170.38,169.58,170.3,2544
GXH17,2017-01-05 07:30,5,170.26,170.82,170.18,170.78,2374
GXH17,2017-01-05 08:00,5,170.8,171.04,170.62,170.76,2621
GXH17,2017-01-05 08:30,5,170.78,171.2,170.46,170.9,3186
GXH17,2017-01-05 09:00,5,170.88,171.38,170.68,171.26,4366
GXH17,2017-01-05 09:30,5,171.26,171.7,171.1,171.58,2850
GXH17,2017-01-05 10:00,5,171.58,171.92,171.48,171.52,3177
GXH17,2017-01-05 10:30,5,171.56,172.34,171.52,172.14,2163
GXH17,2017-01-05 11:00,5,172.14,172.22,171.86,171.94,514
GXH17,2017-01-05 11:30,5,171.94,171.94,171.7,171.72,340
GXH17,2017-01-05 12:00,5,171.72,171.78,171.6,171.66,170
GXH17,2017-01-05 12:30,5,171.66,171.72,171.54,171.72,143
GXH17,2017-01-05 13:00,5,171.68,171.76,171.56,171.76,82
GXH17,2017-01-05 13:30,5,171.84,171.88,171.6,171.6,56
GXH17,2017-01-05 14:00,5,171.68,171.78,171.64,171.78,29
GXH17,2017-01-05 14:30,5,171.8,171.98,171.76,171.8,73
GXH17,2017-01-06 01:00,6,171.78,171.92,171.32,171.36,1313
GXH17,2017-01-06 01:30,6,171.36,171.64,171.28,171.58,744
GXH17,2017-01-06 02:00,6,171.58,171.96,171.4,171.52,1696
GXH17,2017-01-06 02:30,6,171.5,172,171.46,171.96,1287
GXH17,2017-01-06 03:00,6,171.96,172.22,171.76,171.76,2104
GXH17,2017-01-06 03:30,6,171.76,172.06,171.72,172.06,1129
GXH17,2017-01-06 04:00,6,172.08,172.38,171.86,172.1,2355
GXH17,2017-01-06 04:30,6,172.08,172.08,171.76,171.88,867
GXH17,2017-01-06 05:00,6,171.88,172.14,171.84,171.92,756
GXH17,2017-01-06 05:30,6,171.9,172.02,171.72,171.72,900
GXH17,2017-01-06 06:00,6,171.7,171.92,171.66,171.76,717
GXH17,2017-01-06 06:30,6,171.76,172.02,171.76,171.88,951
GXH17,2017-01-06 07:00,6,171.88,172.2,171.78,172.12,1439
GXH17,2017-01-06 07:30,6,172.02,172.36,170.7,170.72,3875
GXH17,2017-01-06 08:00,6,170.72,170.9,170.44,170.6,3261
GXH17,2017-01-06 08:30,6,170.58,171.08,170.46,170.48,1959
GXH17,2017-01-06 09:00,6,170.5,170.74,170.36,170.46,2055
GXH17,2017-01-06 09:30,6,170.46,170.54,169.54,169.96,3767
GXH17,2017-01-06 10:00,6,169.96,170.04,169.38,169.38,2353
GXH17,2017-01-06 10:30,6,169.38,169.8,169.34,169.8,1099
GXH17,2017-01-06 11:00,6,169.82,169.86,169.64,169.66,149
GXH17,2017-01-06 11:30,6,169.66,169.74,169.54,169.72,239
GXH17,2017-01-06 12:00,6,169.72,169.72,169.62,169.66,78
GXH17,2017-01-06 12:30,6,169.64,169.66,169.42,169.42,335
GXH17,2017-01-06 13:00,6,169.46,169.7,169.46,169.68,54
GXH17,2017-01-06 13:30,6,169.72,169.76,169.68,169.76,26
GXH17,2017-01-06 14:00,6,169.74,169.74,169.7,169.72,20
GXH17,2017-01-06 14:30,6,169.7,169.82,169.66,169.76,38
GXH17,2017-01-09 01:00,9,169.4,169.64,168.44,168.44,1912
GXH17,2017-01-09 01:30,9,168.44,168.9,168.34,168.86,1302
GXH17,2017-01-09 02:00,9,168.88,169.56,168.88,169.5,1594
GXH17,2017-01-09 02:30,9,169.5,169.94,169.44,169.9,2247
GXH17,2017-01-09 03:00,9,169.88,170.04,169.78,169.9,2270
GXH17,2017-01-09 03:30,9,169.9,170.34,169.82,169.94,2096
GXH17,2017-01-09 04:00,9,169.94,170.12,169.74,169.84,1463
GXH17,2017-01-09 04:30,9,169.84,170.04,169.76,169.96,813
GXH17,2017-01-09 05:00,9,169.96,170.38,169.9,170.36,1472
GXH17,2017-01-09 05:30,9,170.38,170.44,169.78,169.82,2720
GXH17,2017-01-09 06:00,9,169.8,170.1,169.74,170.08,717
GXH17,2017-01-09 06:30,9,170.1,170.2,169.76,169.88,1302
GXH17,2017-01-09 07:00,9,169.9,170.48,169.86,170.44,2034
GXH17,2017-01-09 07:30,9,170.42,170.48,170.1,170.34,1330
GXH17,2017-01-09 08:00,9,170.32,170.7,170.28,170.64,2237
GXH17,2017-01-09 08:30,9,170.62,170.74,169.96,169.96,2622
GXH17,2017-01-09 09:00,9,169.94,170.1,169.62,169.76,3151
GXH17,2017-01-09 09:30,9,169.78,169.98,169.58,169.66,2065
GXH17,2017-01-09 10:00,9,169.66,169.9,169.5,169.72,1994
GXH17,2017-01-09 10:30,9,169.74,170.22,169.74,170.14,1007
GXH17,2017-01-09 11:00,9,170.18,170.2,169.98,170.02,307
GXH17,2017-01-09 11:30,9,170.02,170.14,169.94,170.14,142
GXH17,2017-01-09 12:00,9,170.12,170.22,170,170.14,87
GXH17,2017-01-09 12:30,9,170.14,170.22,170.14,170.18,36
GXH17,2017-01-09 13:00,9,170.2,170.24,170.16,170.18,47
GXH17,2017-01-09 13:30,9,170.22,170.28,170.14,170.26,59
GXH17,2017-01-09 14:00,9,170.28,170.28,170.18,170.18,29
GXH17,2017-01-09 14:30,9,170.16,170.26,170.1,170.14,29
GXH17,2017-01-09 15:00,9,170.14,170.14,170.14,170.14,1
GXH17,2017-01-10 01:00,10,170,170.18,169.48,169.54,1222
GXH17,2017-01-10 01:30,10,169.52,169.6,169.34,169.56,779
GXH17,2017-01-10 02:00,10,169.6,169.78,169.26,169.46,1534
GXH17,2017-01-10 02:30,10,169.48,170.04,169.4,169.84,2470
GXH17,2017-01-10 03:00,10,169.88,169.88,169.58,169.68,3801
GXH17,2017-01-10 03:30,10,169.7,170.04,169.62,169.68,3569
GXH17,2017-01-10 04:00,10,169.7,170.02,169.64,169.98,2098
GXH17,2017-01-10 04:30,10,170,170.5,169.84,170.34,2492
GXH17,2017-01-10 05:00,10,170.34,170.54,170.18,170.22,1166
GXH17,2017-01-10 05:30,10,170.22,170.46,170.22,170.46,498
GXH17,2017-01-10 06:00,10,170.44,170.64,170.32,170.58,1241
GXH17,2017-01-10 06:30,10,170.56,170.6,169.96,170.16,1779
GXH17,2017-01-10 07:00,10,170.16,170.26,169.94,169.98,1738
GXH17,2017-01-10 07:30,10,169.98,170.1,169.86,170.1,1496
GXH17,2017-01-10 08:00,10,170.08,170.28,169.96,170.24,799
GXH17,2017-01-10 08:30,10,170.24,170.58,170.1,170.14,1747
GXH17,2017-01-10 09:00,10,170.14,170.2,169.82,169.9,1595
GXH17,2017-01-10 09:30,10,169.92,170.2,169.72,170.14,1474
GXH17,2017-01-10 10:00,10,170.16,170.16,169.86,170.08,1563
GXH17,2017-01-10 10:30,10,170.1,170.22,170,170.06,568
GXH17,2017-01-10 11:00,10,170.08,170.12,169.7,169.78,684
GXH17,2017-01-10 11:30,10,169.8,169.92,169.74,169.88,355
GXH17,2017-01-10 12:00,10,169.86,169.98,169.84,169.98,116
GXH17,2017-01-10 12:30,10,170,170.04,169.9,169.94,19
GXH17,2017-01-10 13:00,10,170,170.04,169.96,169.98,26
GXH17,2017-01-10 13:30,10,170,170.16,170,170.14,30
GXH17,2017-01-10 14:00,10,170.12,170.12,170.06,170.12,90
GXH17,2017-01-10 14:30,10,170.16,170.24,170.1,170.16,29
GXH17,2017-01-11 01:00,11,170.14,170.18,169.84,170.08,359
GXH17,2017-01-11 01:30,11,170.08,170.12,169.88,169.98,482
GXH17,2017-01-11 02:00,11,169.98,170.4,169.76,170.34,1560
GXH17,2017-01-11 02:30,11,170.36,170.56,170.26,170.42,2628
GXH17,2017-01-11 03:00,11,170.42,170.52,170.26,170.3,1448
GXH17,2017-01-11 03:30,11,170.28,170.42,169.9,170.12,1733
GXH17,2017-01-11 04:00,11,170.12,170.26,169.9,170.12,1956
GXH17,2017-01-11 04:30,11,170.1,170.34,170.1,170.24,1038
GXH17,2017-01-11 05:00,11,170.22,170.58,170.08,170.5,1880
GXH17,2017-01-11 05:30,11,170.5,170.94,170.48,170.72,3082
GXH17,2017-01-11 06:00,11,170.7,171.36,170.68,171.12,2931
GXH17,2017-01-11 06:30,11,171.14,171.18,170.92,171,1156
GXH17,2017-01-11 07:00,11,171.02,171.26,170.96,171.04,1277
GXH17,2017-01-11 07:30,11,171.06,171.48,171.04,171.22,1340
GXH17,2017-01-11 08:00,11,171.24,171.44,171.12,171.38,1790
GXH17,2017-01-11 08:30,11,171.38,171.4,170.76,170.8,1978
GXH17,2017-01-11 09:00,11,170.78,171.18,170.72,171.14,1955
GXH17,2017-01-11 09:30,11,171.16,171.28,170.8,170.9,1214
GXH17,2017-01-11 10:00,11,170.88,171.28,170.56,171.28,2294
GXH17,2017-01-11 10:30,11,171.28,171.72,171.14,171.16,2339
GXH17,2017-01-11 11:00,11,171.14,171.44,171.02,171.14,1191
GXH17,2017-01-11 11:30,11,171.12,171.52,171.06,171.48,929
GXH17,2017-01-11 12:00,11,171.46,172.06,171.46,171.82,518
GXH17,2017-01-11 12:30,11,171.84,171.86,171.32,171.42,305
GXH17,2017-01-11 13:00,11,171.42,171.44,171.08,171.1,140
GXH17,2017-01-11 13:30,11,171.12,171.16,170.86,170.92,123
GXH17,2017-01-11 14:00,11,170.94,170.98,170.88,170.98,20
GXH17,2017-01-11 14:30,11,170.9,171.04,170.9,170.92,20
GXH17,2017-01-12 01:00,12,171.76,172.48,171.62,172.24,1476
GXH17,2017-01-12 01:30,12,172.24,172.58,172.2,172.48,1593
GXH17,2017-01-12 02:00,12,172.5,173.2,172.3,173.1,4649
GXH17,2017-01-12 02:30,12,173.1,173.3,172.82,172.94,4097
GXH17,2017-01-12 03:00,12,172.96,173.08,172.32,172.42,3093
GXH17,2017-01-12 03:30,12,172.42,172.56,171.94,172.04,3311
GXH17,2017-01-12 04:00,12,172.02,172.04,171.64,171.86,2497
GXH17,2017-01-12 04:30,12,171.86,172.28,171.7,172,1813
GXH17,2017-01-12 05:00,12,172.02,172.12,171.62,171.8,1810
GXH17,2017-01-12 05:30,12,171.78,172.12,171.2,171.38,4098
GXH17,2017-01-12 06:00,12,171.38,171.4,170.62,171.04,4583
GXH17,2017-01-12 06:30,12,171.06,171.06,170.66,170.76,2307
GXH17,2017-01-12 07:00,12,170.76,171.06,170.56,170.88,2506
GXH17,2017-01-12 07:30,12,170.86,170.98,170.5,170.76,2625
GXH17,2017-01-12 08:00,12,170.74,171.24,170.74,170.8,2550
GXH17,2017-01-12 08:30,12,170.78,170.82,170.2,170.32,3474
GXH17,2017-01-12 09:00,12,170.28,170.94,170.26,170.64,2901
GXH17,2017-01-12 09:30,12,170.66,170.86,170.32,170.84,3128
GXH17,2017-01-12 10:00,12,170.82,171.18,170.72,170.82,2866
GXH17,2017-01-12 10:30,12,170.8,171,170.72,170.84,905
GXH17,2017-01-12 11:00,12,170.84,170.88,170.56,170.6,776
GXH17,2017-01-12 11:30,12,170.58,170.76,170.58,170.72,228
GXH17,2017-01-12 12:00,12,170.76,170.76,170.28,170.46,393
GXH17,2017-01-12 12:30,12,170.38,170.42,170.08,170.16,226
GXH17,2017-01-12 13:00,12,170.14,170.16,170.06,170.08,204
GXH17,2017-01-12 13:30,12,170.08,170.08,169.82,169.82,144
GXH17,2017-01-12 14:00,12,169.92,169.96,169.8,169.84,123
GXH17,2017-01-12 14:30,12,169.8,169.88,169.74,169.84,68
GXH17,2017-01-13 01:00,13,169.7,170.18,169.46,170.02,1113
GXH17,2017-01-13 01:30,13,170.02,170.18,169.6,169.86,2508
GXH17,2017-01-13 02:00,13,169.88,170.32,169.7,170.32,3035
GXH17,2017-01-13 02:30,13,170.3,171.18,169.96,170.34,6120
GXH17,2017-01-13 03:00,13,170.36,170.56,170.16,170.44,2089
GXH17,2017-01-13 03:30,13,170.46,170.52,170.24,170.24,1036
GXH17,2017-01-13 04:00,13,170.28,170.44,170.1,170.38,2177
GXH17,2017-01-13 04:30,13,170.38,170.6,170.06,170.12,2421
GXH17,2017-01-13 05:00,13,170.12,170.4,170.12,170.32,1025
GXH17,2017-01-13 05:30,13,170.32,170.52,170.26,170.3,1208
GXH17,2017-01-13 06:00,13,170.3,170.34,169.88,169.92,1479
GXH17,2017-01-13 06:30,13,169.92,170.38,169.92,170.3,1574
GXH17,2017-01-13 07:00,13,170.3,170.64,170.12,170.48,1312
GXH17,2017-01-13 07:30,13,170.48,170.74,169.5,169.62,4017
GXH17,2017-01-13 08:00,13,169.64,169.68,168.9,169.14,4790
GXH17,2017-01-13 08:30,13,169.12,169.12,168.26,168.78,4172
GXH17,2017-01-13 09:00,13,168.74,169.06,168.56,168.82,2387
GXH17,2017-01-13 09:30,13,168.78,169.16,168.6,169.02,1944
GXH17,2017-01-13 10:00,13,169.04,169.28,168.88,169.06,1852
GXH17,2017-01-13 10:30,13,169.06,169.3,168.92,169,1117
GXH17,2017-01-13 11:00,13,169,169.24,168.88,169.14,281
GXH17,2017-01-13 11:30,13,169.16,169.18,169.08,169.12,143
GXH17,2017-01-13 12:00,13,169.12,169.64,169.12,169.5,447
GXH17,2017-01-13 12:30,13,169.54,169.68,169.5,169.62,121
GXH17,2017-01-13 13:00,13,169.64,169.94,169.64,169.88,84
GXH17,2017-01-13 13:30,13,169.88,170.04,169.78,170.04,73
GXH17,2017-01-13 14:00,13,169.82,169.82,169.7,169.7,30
GXH17,2017-01-13 14:30,13,169.72,169.72,169.6,169.6,25
GXH17,2017-01-16 01:00,16,170.08,170.78,169.86,170.06,1245
GXH17,2017-01-16 01:30,16,170.04,170.24,169.84,170.22,852
GXH17,2017-01-16 02:00,16,170.24,170.46,170.04,170.4,2055
GXH17,2017-01-16 02:30,16,170.42,170.54,169.34,169.52,4997
GXH17,2017-01-16 03:00,16,169.54,169.84,169.12,169.34,3452
GXH17,2017-01-16 03:30,16,169.32,169.76,168.86,169.74,2733
GXH17,2017-01-16 04:00,16,169.76,169.88,169.62,169.82,1269
GXH17,2017-01-16 04:30,16,169.82,169.86,169.4,169.4,705
GXH17,2017-01-16 05:00,16,169.4,169.74,169.4,169.6,907
GXH17,2017-01-16 05:30,16,169.6,170.08,169.58,170.06,1378
GXH17,2017-01-16 06:00,16,170.1,170.12,169.84,169.94,860
GXH17,2017-01-16 06:30,16,169.94,169.98,169.74,169.78,764
GXH17,2017-01-16 07:00,16,169.76,169.78,169.48,169.6,846
GXH17,2017-01-16 07:30,16,169.58,169.86,169.58,169.7,508
GXH17,2017-01-16 08:00,16,169.7,170.06,169.52,170.06,1223
GXH17,2017-01-16 08:30,16,170.06,170.24,169.9,170.12,1114
GXH17,2017-01-16 09:00,16,170.12,170.28,170,170.14,1335
GXH17,2017-01-16 09:30,16,170.14,170.16,169.66,169.66,1442
GXH17,2017-01-16 10:00,16,169.66,169.74,169.46,169.56,1277
GXH17,2017-01-16 10:30,16,169.56,169.8,169.56,169.7,547
GXH17,2017-01-16 11:00,16,169.7,169.7,169.52,169.54,116
GXH17,2017-01-16 11:30,16,169.52,169.52,169.3,169.3,245
GXH17,2017-01-16 12:00,16,169.4,169.44,169.4,169.44,6
GXH17,2017-01-16 12:30,16,169.44,169.44,169.44,169.44,3
GXH17,2017-01-16 13:00,16,169.42,169.44,169.36,169.42,16
GXH17,2017-01-16 13:30,16,169.4,169.4,169.38,169.4,4
GXH17,2017-01-16 14:30,16,169.48,169.48,169.3,169.32,13
GXH17,2017-01-17 01:00,17,169.9,170.42,169.9,170.2,823
GXH17,2017-01-17 01:30,17,170.18,170.6,170.18,170.42,1083
GXH17,2017-01-17 02:00,17,170.44,171.76,170.44,171.38,4797
GXH17,2017-01-17 02:30,17,171.38,171.48,171.16,171.28,2367
GXH17,2017-01-17 03:00,17,171.3,171.44,171,171.08,2137
GXH17,2017-01-17 03:30,17,171.08,171.5,170.88,171.32,2354
GXH17,2017-01-17 04:00,17,171.34,171.82,171.26,171.62,2141
GXH17,2017-01-17 04:30,17,171.64,171.76,171.3,171.54,1707
GXH17,2017-01-17 05:00,17,171.56,171.76,171.4,171.62,1871
GXH17,2017-01-17 05:30,17,171.64,171.9,171.5,171.7,3101
GXH17,2017-01-17 06:00,17,171.74,171.74,171.06,171.24,2427
GXH17,2017-01-17 06:30,17,171.26,171.36,170.34,170.52,2061
GXH17,2017-01-17 07:00,17,170.52,170.94,170.52,170.64,2469
GXH17,2017-01-17 07:30,17,170.64,171.58,170.62,171.56,3504
GXH17,2017-01-17 08:00,17,171.56,171.6,171.14,171.18,1582
GXH17,2017-01-17 08:30,17,171.16,171.18,170.84,170.88,2223
GXH17,2017-01-17 09:00,17,170.88,170.88,170.06,170.34,3126
GXH17,2017-01-17 09:30,17,170.36,170.38,169.88,170.04,2355
GXH17,2017-01-17 10:00,17,170.04,170.54,169.84,170.28,2135
GXH17,2017-01-17 10:30,17,170.28,170.34,169.96,170,1365
GXH17,2017-01-17 11:00,17,170,170.06,169.9,170.04,598
GXH17,2017-01-17 11:30,17,170.04,170.26,170.04,170.22,209
GXH17,2017-01-17 12:00,17,170.2,170.2,170.02,170.16,43
GXH17,2017-01-17 12:30,17,170.12,170.18,170.12,170.18,14
GXH17,2017-01-17 13:00,17,170.2,170.42,170.2,170.38,86
GXH17,2017-01-17 13:30,17,170.42,170.66,170.3,170.66,114
GXH17,2017-01-17 14:00,17,170.64,170.7,170.58,170.6,89
GXH17,2017-01-17 14:30,17,170.58,170.72,170.56,170.66,121
GXH17,2017-01-18 01:00,18,170.1,170.22,169.72,170,996
GXH17,2017-01-18 01:30,18,170,170.18,169.92,170.16,519
GXH17,2017-01-18 02:00,18,170.16,170.22,169.74,170.06,1340
GXH17,2017-01-18 02:30,18,170.08,170.14,169.72,169.82,1212
GXH17,2017-01-18 03:00,18,169.8,170.06,169.78,170,2232
GXH17,2017-01-18 03:30,18,170,170.06,169.76,169.8,1634
GXH17,2017-01-18 04:00,18,169.8,169.94,169.44,169.58,2801
GXH17,2017-01-18 04:30,18,169.56,169.72,169.42,169.66,1553
GXH17,2017-01-18 05:00,18,169.66,169.82,169.24,169.26,1996
GXH17,2017-01-18 05:30,18,169.28,169.4,169.08,169.36,2087
GXH17,2017-01-18 06:00,18,169.38,169.6,169.28,169.56,1102
GXH17,2017-01-18 06:30,18,169.54,169.54,169.24,169.26,1211
GXH17,2017-01-18 07:00,18,169.28,169.58,169.12,169.16,2083
GXH17,2017-01-18 07:30,18,169.14,169.24,168.78,169.06,3436
GXH17,2017-01-18 08:00,18,169.06,169.38,168.94,169.32,2417
GXH17,2017-01-18 08:30,18,169.32,169.72,169.26,169.3,2425
GXH17,2017-01-18 09:00,18,169.28,169.34,169.08,169.24,948
GXH17,2017-01-18 09:30,18,169.26,169.38,169.02,169.1,2413
GXH17,2017-01-18 10:00,18,169.1,169.28,168.9,168.96,2867
GXH17,2017-01-18 10:30,18,168.96,169,168.64,168.9,1453
GXH17,2017-01-18 11:00,18,168.9,169.02,168.8,168.98,654
GXH17,2017-01-18 11:30,18,168.98,169.02,168.82,168.82,166
GXH17,2017-01-18 12:00,18,168.88,168.9,168.72,168.88,151
GXH17,2017-01-18 12:30,18,168.76,168.76,168.62,168.7,100
GXH17,2017-01-18 13:00,18,168.7,168.76,168.66,168.74,21
GXH17,2017-01-18 13:30,18,168.72,168.8,168.72,168.8,12
GXH17,2017-01-18 14:00,18,168.78,168.78,168.32,168.36,208
GXH17,2017-01-18 14:30,18,168.44,168.58,168.4,168.48,88
GXH17,2017-01-19 01:00,19,168.06,168.22,167.44,167.5,1970
GXH17,2017-01-19 01:30,19,167.48,167.72,167.26,167.72,1693
GXH17,2017-01-19 02:00,19,167.66,168.04,167.36,167.98,2939
GXH17,2017-01-19 02:30,19,167.96,168.44,167.74,168.28,2878
GXH17,2017-01-19 03:00,19,168.26,168.34,167.78,168,1860
GXH17,2017-01-19 03:30,19,168,168.24,167.84,167.98,1284
GXH17,2017-01-19 04:00,19,167.96,168.16,167.82,168.02,1085
GXH17,2017-01-19 04:30,19,168.02,168.06,167.56,167.78,1787
GXH17,2017-01-19 05:00,19,167.74,167.76,167.18,167.44,2476
GXH17,2017-01-19 05:30,19,167.44,167.8,167.38,167.72,1660
GXH17,2017-01-19 06:00,19,167.72,167.78,167.52,167.58,974
GXH17,2017-01-19 06:30,19,167.6,167.9,167.54,167.8,1710
GXH17,2017-01-19 07:00,19,167.82,168.16,167.74,167.96,1735
GXH17,2017-01-19 07:30,19,167.92,168.5,167.42,167.88,3283
GXH17,2017-01-19 08:00,19,167.9,168.1,167.3,167.74,3122
GXH17,2017-01-19 08:30,19,167.72,168.62,167.46,167.54,8072
GXH17,2017-01-19 09:00,19,167.52,168.04,167.5,167.7,2229
GXH17,2017-01-19 09:30,19,167.72,168.1,167.56,168,2658
GXH17,2017-01-19 10:00,19,167.98,168.32,167.88,168.04,2371
GXH17,2017-01-19 10:30,19,168.08,168.12,167.68,167.74,686
GXH17,2017-01-19 11:00,19,167.72,167.76,167.5,167.58,178
GXH17,2017-01-19 11:30,19,167.58,167.7,167.44,167.7,268
GXH17,2017-01-19 12:00,19,167.68,167.94,167.58,167.94,101
GXH17,2017-01-19 12:30,19,167.9,167.92,167.68,167.78,85
GXH17,2017-01-19 13:00,19,167.74,167.88,167.74,167.82,278
GXH17,2017-01-19 13:30,19,167.84,168.02,167.82,167.96,376
GXH17,2017-01-19 14:00,19,167.94,167.94,167.78,167.82,102
GXH17,2017-01-19 14:30,19,167.86,168.02,167.8,168.02,32
GXH17,2017-01-19 15:00,19,167.98,167.98,167.98,167.98,1
GXH17,2017-01-20 01:00,20,168.18,168.56,168.14,168.46,810
GXH17,2017-01-20 01:30,20,168.44,168.54,168.08,168.4,524
GXH17,2017-01-20 02:00,20,168.4,168.58,168.02,168.12,999
GXH17,2017-01-20 02:30,20,168.08,168.08,167.16,167.34,3167
GXH17,2017-01-20 03:00,20,167.32,167.42,167.1,167.3,1669
GXH17,2017-01-20 03:30,20,167.28,167.3,166.6,166.72,3211
GXH17,2017-01-20 04:00,20,166.68,166.84,166.46,166.68,2341
GXH17,2017-01-20 04:30,20,166.64,166.64,166.42,166.54,1886
GXH17,2017-01-20 05:00,20,166.56,166.66,166.38,166.48,1588
GXH17,2017-01-20 05:30,20,166.48,166.52,166.14,166.42,2184
GXH17,2017-01-20 06:00,20,166.42,166.66,166.34,166.48,1354
GXH17,2017-01-20 06:30,20,166.48,166.7,166.46,166.46,946
GXH17,2017-01-20 07:00,20,166.48,166.72,166.42,166.72,784
GXH17,2017-01-20 07:30,20,166.7,166.98,166.56,166.82,1868
GXH17,2017-01-20 08:00,20,166.82,166.92,166.48,166.52,1052
GXH17,2017-01-20 08:30,20,166.52,166.6,165.82,165.82,3124
GXH17,2017-01-20 09:00,20,165.8,166.2,165.78,165.88,3540
GXH17,2017-01-20 09:30,20,165.86,166.2,165.8,166.2,2176
GXH17,2017-01-20 10:00,20,166.16,166.2,165.34,165.76,3531
GXH17,2017-01-20 10:30,20,165.76,166,165.64,165.92,782
GXH17,2017-01-20 11:00,20,165.88,166.2,165.64,165.98,768
GXH17,2017-01-20 11:30,20,165.96,166.04,165.74,165.92,272
GXH17,2017-01-20 12:00,20,165.92,166.06,165.92,166.04,183
GXH17,2017-01-20 12:30,20,166.02,166.1,166,166.08,53
GXH17,2017-01-20 13:00,20,166.08,166.2,166.04,166.1,254
GXH17,2017-01-20 13:30,20,166.12,166.28,166.1,166.24,127
GXH17,2017-01-20 14:00,20,166.2,166.2,166.04,166.18,60
GXH17,2017-01-20 14:30,20,166.14,166.3,166.1,166.28,41
GXH17,2017-01-23 01:00,23,166.74,167.1,166.66,166.98,1329
GXH17,2017-01-23 01:30,23,166.98,167.04,166.54,166.72,1033
GXH17,2017-01-23 02:00,23,166.74,166.98,166.46,166.54,2056
GXH17,2017-01-23 02:30,23,166.56,166.62,166.3,166.38,1065
GXH17,2017-01-23 03:00,23,166.36,166.38,166.06,166.06,1019
GXH17,2017-01-23 03:30,23,166.06,166.52,165.96,166.32,1658
GXH17,2017-01-23 04:00,23,166.32,166.34,165.76,165.8,1699
GXH17,2017-01-23 04:30,23,165.8,166.14,165.8,165.84,1393
GXH17,2017-01-23 05:00,23,165.84,166.02,165.74,165.96,1288
GXH17,2017-01-23 05:30,23,165.98,166.02,165.82,165.98,669
GXH17,2017-01-23 06:00,23,166,166.36,165.98,166.3,1389
GXH17,2017-01-23 06:30,23,166.3,166.84,166.3,166.72,2712
GXH17,2017-01-23 07:00,23,166.7,166.76,166.6,166.64,128
GXH17,2017-01-23 07:30,23,166.82,166.94,166.72,166.84,991
GXH17,2017-01-23 08:00,23,166.84,167.28,166.46,167.04,3491
GXH17,2017-01-23 08:30,23,167.06,167.18,166.72,167.12,2431
GXH17,2017-01-23 09:00,23,167.1,167.84,167.1,167.62,3880
GXH17,2017-01-23 09:30,23,167.6,168.3,167.48,168.2,4914
GXH17,2017-01-23 10:00,23,168.2,168.24,167.76,167.98,3665
GXH17,2017-01-23 10:30,23,167.98,168.36,167.96,168.16,1686
GXH17,2017-01-23 11:00,23,168.18,168.54,168.16,168.46,623
GXH17,2017-01-23 11:30,23,168.46,168.48,168.2,168.22,174
GXH17,2017-01-23 12:00,23,168.18,168.22,168.14,168.22,58
GXH17,2017-01-23 12:30,23,168.16,168.16,168.04,168.14,66
GXH17,2017-01-23 13:00,23,168.08,168.2,168.04,168.18,49
GXH17,2017-01-23 13:30,23,168.14,168.22,168.1,168.14,151
GXH17,2017-01-23 14:00,23,168.18,168.22,168.1,168.1,30
GXH17,2017-01-23 14:30,23,168.14,168.2,168,168.06,37
GXH17,2017-01-24 01:00,24,167.76,168.18,167.68,168.08,1044
GXH17,2017-01-24 01:30,24,168.1,168.16,167.74,167.76,1311
GXH17,2017-01-24 02:00,24,167.76,167.88,167.56,167.72,1350
GXH17,2017-01-24 02:30,24,167.68,168,167.6,167.96,1723
GXH17,2017-01-24 03:00,24,167.96,168.04,167.64,167.68,1225
GXH17,2017-01-24 03:30,24,167.68,167.68,167.38,167.6,1523
GXH17,2017-01-24 04:00,24,167.62,167.84,167.52,167.84,1039
GXH17,2017-01-24 04:30,24,167.82,167.84,167.38,167.42,1256
GXH17,2017-01-24 05:00,24,167.46,167.58,167.1,167.12,2087
GXH17,2017-01-24 05:30,24,167.1,167.52,167.06,167.46,1522
GXH17,2017-01-24 06:00,24,167.44,167.76,167.4,167.54,1861
GXH17,2017-01-24 06:30,24,167.52,167.52,167.28,167.36,2539
GXH17,2017-01-24 07:00,24,167.34,167.38,167.06,167.3,1754
GXH17,2017-01-24 07:30,24,167.28,167.34,167.18,167.26,1158
GXH17,2017-01-24 08:00,24,167.28,167.5,167.28,167.42,1714
GXH17,2017-01-24 08:30,24,167.4,167.72,167.26,167.6,3437
GXH17,2017-01-24 09:00,24,167.62,167.82,167.36,167.48,2569
GXH17,2017-01-24 09:30,24,167.48,167.98,167.4,167.64,3394
GXH17,2017-01-24 10:00,24,167.66,167.7,166.94,166.96,6806
GXH17,2017-01-24 10:30,24,166.98,167.12,166.76,167.06,2879
GXH17,2017-01-24 11:00,24,167.04,167.04,166.82,166.92,640
GXH17,2017-01-24 11:30,24,166.9,167,166.84,166.94,266
GXH17,2017-01-24 12:00,24,166.94,166.94,166.72,166.8,244
GXH17,2017-01-24 12:30,24,166.78,166.78,166.64,166.68,62
GXH17,2017-01-24 13:00,24,166.66,166.68,166.6,166.68,89
GXH17,2017-01-24 13:30,24,166.7,166.72,166.68,166.68,6
GXH17,2017-01-24 14:00,24,166.66,166.74,166.66,166.72,42
GXH17,2017-01-24 14:30,24,166.72,166.96,166.72,166.96,79
GXH17,2017-01-24 15:00,24,166.8,166.8,166.8,166.8,2
GXH17,2017-01-25 01:00,25,166.6,166.74,166.26,166.46,1236
GXH17,2017-01-25 01:30,25,166.44,166.62,166.34,166.52,548
GXH17,2017-01-25 02:00,25,166.56,166.6,165.44,165.6,3584
GXH17,2017-01-25 02:30,25,165.64,166.02,165.4,165.88,2393
GXH17,2017-01-25 03:00,25,165.86,166,165.24,165.38,3013
GXH17,2017-01-25 03:30,25,165.36,166.02,165.18,165.96,4267
GXH17,2017-01-25 04:00,25,165.94,165.94,165.52,165.78,5707
GXH17,2017-01-25 04:30,25,165.78,166.04,165.54,165.96,3985
GXH17,2017-01-25 05:00,25,165.94,166.14,165.8,165.94,1424
GXH17,2017-01-25 05:30,25,165.9,166.2,165.72,166.14,717
GXH17,2017-01-25 06:00,25,166.14,166.32,165.94,165.96,1553
GXH17,2017-01-25 06:30,25,165.96,166.08,165.6,165.66,2203
GXH17,2017-01-25 07:00,25,165.64,165.7,165.1,165.38,5292
GXH17,2017-01-25 07:30,25,165.38,165.38,164.78,164.88,7567
GXH17,2017-01-25 08:00,25,164.86,165.04,164.6,164.84,4715
GXH17,2017-01-25 08:30,25,164.86,165.48,164.54,165.28,4642
GXH17,2017-01-25 09:00,25,165.26,165.62,165.18,165.56,4374
GXH17,2017-01-25 09:30,25,165.56,165.62,165.08,165.2,2858
GXH17,2017-01-25 10:00,25,165.2,165.26,164.84,164.96,2947
GXH17,2017-01-25 10:30,25,164.98,165.32,164.92,165.24,869
GXH17,2017-01-25 11:00,25,165.26,165.28,164.74,164.74,532
GXH17,2017-01-25 11:30,25,164.74,164.96,164.64,164.96,318
GXH17,2017-01-25 12:00,25,164.96,164.98,164.58,164.68,115
GXH17,2017-01-25 12:30,25,164.68,164.74,164.48,164.58,129
GXH17,2017-01-25 13:00,25,164.6,164.64,164.56,164.56,78
GXH17,2017-01-25 13:30,25,164.58,164.7,164.58,164.66,31
GXH17,2017-01-25 14:00,25,164.74,164.8,164.66,164.68,44
GXH17,2017-01-25 14:30,25,164.7,164.78,164.56,164.76,57
GXH17,2017-01-26 01:00,26,164.72,164.76,164.2,164.64,1293
GXH17,2017-01-26 01:30,26,164.64,165.1,164.6,164.94,1205
GXH17,2017-01-26 02:00,26,164.9,165.02,164.66,164.66,1915
GXH17,2017-01-26 02:30,26,164.64,164.98,164.28,164.9,3654
GXH17,2017-01-26 03:00,26,164.92,164.96,164.44,164.48,1218
GXH17,2017-01-26 03:30,26,164.44,164.54,164.14,164.44,1982
GXH17,2017-01-26 04:00,26,164.46,164.8,164.3,164.68,2025
GXH17,2017-01-26 04:30,26,164.68,165.02,164.54,164.86,1980
GXH17,2017-01-26 05:00,26,164.84,165.12,164.74,164.94,1648
GXH17,2017-01-26 05:30,26,164.96,165.3,164.72,165.24,1744
GXH17,2017-01-26 06:00,26,165.24,165.28,165,165.08,1146
GXH17,2017-01-26 06:30,26,165.08,165.4,165.08,165.38,1536
GXH17,2017-01-26 07:00,26,165.4,165.6,165.2,165.48,3425
GXH17,2017-01-26 07:30,26,165.5,165.86,165.48,165.64,2908
GXH17,2017-01-26 08:00,26,165.64,165.9,165.28,165.66,2803
GXH17,2017-01-26 08:30,26,165.64,165.82,165.44,165.52,2184
GXH17,2017-01-26 09:00,26,165.54,165.64,164.88,165.1,3174
GXH17,2017-01-26 09:30,26,165.1,165.1,164.42,164.62,2636
GXH17,2017-01-26 10:00,26,164.62,164.86,164.54,164.76,2670
GXH17,2017-01-26 10:30,26,164.74,165.02,164.64,165.02,1215
GXH17,2017-01-26 11:00,26,165,165.24,164.96,165.1,870
GXH17,2017-01-26 11:30,26,165.12,165.2,165.1,165.16,154
GXH17,2017-01-26 12:00,26,165.2,165.54,165.2,165.4,336
GXH17,2017-01-26 12:30,26,165.4,165.52,165.32,165.52,47
GXH17,2017-01-26 13:00,26,165.48,165.52,165.44,165.5,17
GXH17,2017-01-26 13:30,26,165.5,165.54,165.5,165.54,16
GXH17,2017-01-26 14:00,26,165.52,165.58,165.48,165.56,54
GXH17,2017-01-26 14:30,26,165.52,165.58,165.48,165.56,21
GXH17,2017-01-27 01:00,27,165.2,165.8,165.12,165.64,897
GXH17,2017-01-27 01:30,27,165.62,165.72,164.94,165.26,1291
GXH17,2017-01-27 02:00,27,165.3,165.48,165.1,165.46,1116
GXH17,2017-01-27 02:30,27,165.5,165.58,164.98,164.98,1398
GXH17,2017-01-27 03:00,27,165,165.74,164.92,165.56,2158
GXH17,2017-01-27 03:30,27,165.54,166.1,165.48,166.06,2426
GXH17,2017-01-27 04:00,27,166.06,166.36,165.96,165.96,3197
GXH17,2017-01-27 04:30,27,165.94,166.1,165.76,165.86,1677
GXH17,2017-01-27 05:00,27,165.88,165.9,165.7,165.7,1434
GXH17,2017-01-27 05:30,27,165.7,165.74,165.56,165.68,747
GXH17,2017-01-27 06:00,27,165.66,165.68,165.36,165.4,1512
GXH17,2017-01-27 06:30,27,165.42,165.68,165.42,165.44,895
GXH17,2017-01-27 07:00,27,165.44,165.7,165.42,165.52,1094
GXH17,2017-01-27 07:30,27,165.52,166.32,165.52,166.2,3626
GXH17,2017-01-27 08:00,27,166.2,166.78,166.18,166.5,5006
GXH17,2017-01-27 08:30,27,166.48,166.52,166.06,166.16,2660
GXH17,2017-01-27 09:00,27,166.18,166.52,166.02,166.42,1686
GXH17,2017-01-27 09:30,27,166.42,166.44,165.92,166.06,1399
GXH17,2017-01-27 10:00,27,166.08,166.42,166.02,166.3,2361
GXH17,2017-01-27 10:30,27,166.28,166.34,166.22,166.28,706
GXH17,2017-01-27 11:00,27,166.26,166.3,166.04,166.08,417
GXH17,2017-01-27 11:30,27,166.08,166.24,166.04,166.22,324
GXH17,2017-01-27 12:00,27,166.2,166.22,166.16,166.18,35
GXH17,2017-01-27 12:30,27,166.2,166.38,166.2,166.38,69
GXH17,2017-01-27 13:00,27,166.36,166.4,166.34,166.36,25
GXH17,2017-01-27 13:30,27,166.34,166.48,166.34,166.48,19
GXH17,2017-01-27 14:00,27,166.5,166.5,166.42,166.46,28
GXH17,2017-01-27 14:30,27,166.48,166.56,166.4,166.44,42
GXH17,2017-01-30 01:00,30,166.72,166.72,166.24,166.3,999
GXH17,2017-01-30 01:30,30,166.32,166.34,166.06,166.06,1029
GXH17,2017-01-30 02:00,30,166.04,166.04,164.86,165.2,4225
GXH17,2017-01-30 02:30,30,165.18,165.38,164.86,165.12,2205
GXH17,2017-01-30 03:00,30,165.1,165.38,165,165.24,2422
GXH17,2017-01-30 03:30,30,165.24,165.66,165.14,165.5,2066
GXH17,2017-01-30 04:00,30,165.48,165.88,165.38,165.88,1542
GXH17,2017-01-30 04:30,30,165.86,166.14,165.8,165.86,1747
GXH17,2017-01-30 05:00,30,165.9,165.98,165.68,165.92,1463
GXH17,2017-01-30 05:30,30,165.9,165.9,165.58,165.68,837
GXH17,2017-01-30 06:00,30,165.64,166.24,165.62,166.12,1513
GXH17,2017-01-30 06:30,30,166.12,166.64,166.08,166.44,2893
GXH17,2017-01-30 07:00,30,166.46,166.7,166.28,166.5,2062
GXH17,2017-01-30 07:30,30,166.54,167,166.54,166.8,2981
GXH17,2017-01-30 08:00,30,166.8,167.1,166.42,166.48,2337
GXH17,2017-01-30 08:30,30,166.48,166.84,166.32,166.36,5350
GXH17,2017-01-30 09:00,30,166.36,166.82,166.14,166.36,4516
GXH17,2017-01-30 09:30,30,166.36,167.26,166.32,166.98,3769
GXH17,2017-01-30 10:00,30,166.96,167.02,166.64,166.76,1671
GXH17,2017-01-30 10:30,30,166.78,166.78,166.56,166.58,770
GXH17,2017-01-30 11:00,30,166.58,166.7,166.58,166.62,342
GXH17,2017-01-30 11:30,30,166.6,166.62,166.42,166.52,242
GXH17,2017-01-30 12:00,30,166.44,166.48,166.42,166.46,36
GXH17,2017-01-30 12:30,30,166.48,166.54,166.48,166.54,22
GXH17,2017-01-30 13:00,30,166.52,166.58,166.48,166.48,40
GXH17,2017-01-30 13:30,30,166.46,166.52,166.44,166.52,9
GXH17,2017-01-30 14:00,30,166.5,166.5,166.4,166.4,18
GXH17,2017-01-30 14:30,30,166.4,166.44,166.22,166.38,123
GXH17,2017-01-31 01:00,31,166.96,167.36,166.64,167.26,1590
GXH17,2017-01-31 01:30,31,167.28,167.38,166.7,167.02,1937
GXH17,2017-01-31 02:00,31,167.02,167.02,165.68,165.78,6326
GXH17,2017-01-31 02:30,31,165.78,165.9,165.56,165.68,2730
GXH17,2017-01-31 03:00,31,165.66,166.2,165.42,166.1,2745
GXH17,2017-01-31 03:30,31,166.1,166.18,165.82,166.08,2054
GXH17,2017-01-31 04:00,31,166.08,166.52,165.8,166.46,2573
GXH17,2017-01-31 04:30,31,166.48,166.7,166.4,166.56,2391
GXH17,2017-01-31 05:00,31,166.54,166.54,166.2,166.34,936
GXH17,2017-01-31 05:30,31,166.36,166.7,166.3,166.62,1313
GXH17,2017-01-31 06:00,31,166.6,167.14,166.58,167.1,1667
GXH17,2017-01-31 06:30,31,167.1,167.3,166.96,167.14,2385
GXH17,2017-01-31 07:00,31,167.14,167.16,166.3,166.38,1994
GXH17,2017-01-31 07:30,31,166.4,166.8,166.3,166.52,2803
GXH17,2017-01-31 08:00,31,166.52,166.68,166.32,166.56,2907
GXH17,2017-01-31 08:30,31,166.56,166.98,166.54,166.98,5378
GXH17,2017-01-31 09:00,31,166.96,167.44,166.9,167.32,5599
GXH17,2017-01-31 09:30,31,167.34,167.34,166.94,167.28,5690
GXH17,2017-01-31 10:00,31,167.28,167.54,167.14,167.36,9714
GXH17,2017-01-31 10:30,31,167.3,167.52,167.22,167.32,3643
GXH17,2017-01-31 11:00,31,167.36,167.36,167.06,167.1,656
GXH17,2017-01-31 11:30,31,167.06,167.06,166.9,166.9,648
GXH17,2017-01-31 12:00,31,166.92,167.08,166.92,167.04,144
GXH17,2017-01-31 12:30,31,167.02,167.22,167,167.22,47
GXH17,2017-01-31 13:00,31,167.2,167.24,167.18,167.2,21
GXH17,2017-01-31 13:30,31,167.24,167.3,166.9,166.98,56
GXH17,2017-01-31 14:00,31,167,167.18,166.98,167.04,128
GXH17,2017-01-31 14:30,31,167.08,167.12,166.92,166.92,29
GXH17,2017-02-01 01:00,1,166.56,166.6,166.24,166.42,729
GXH17,2017-02-01 01:30,1,166.4,166.84,166.3,166.52,1543
GXH17,2017-02-01 02:00,1,166.48,166.72,166.3,166.72,1349
GXH17,2017-02-01 02:30,1,166.72,166.82,166.36,166.58,828
GXH17,2017-02-01 03:00,1,166.58,166.64,166.06,166.24,1928
GXH17,2017-02-01 03:30,1,166.24,166.76,166.18,166.46,2024
GXH17,2017-02-01 04:00,1,166.46,166.46,165.74,165.98,3702
GXH17,2017-02-01 04:30,1,165.94,166.24,165.86,166.22,2784
GXH17,2017-02-01 05:00,1,166.18,166.38,166.02,166.14,1322
GXH17,2017-02-01 05:30,1,166.14,166.26,165.94,166.22,1693
GXH17,2017-02-01 06:00,1,166.2,166.2,165.92,165.98,2221
GXH17,2017-02-01 06:30,1,165.92,166.02,165.82,165.92,1760
GXH17,2017-02-01 07:00,1,165.92,165.94,165.12,165.16,4103
GXH17,2017-02-01 07:30,1,165.14,165.46,164.96,165.44,3990
GXH17,2017-02-01 08:00,1,165.42,165.54,165.24,165.38,2110
GXH17,2017-02-01 08:30,1,165.36,165.78,165.3,165.76,1866
GXH17,2017-02-01 09:00,1,165.7,165.7,165.14,165.28,3501
GXH17,2017-02-01 09:30,1,165.3,165.78,165.26,165.62,1934
GXH17,2017-02-01 10:00,1,165.64,165.64,165.2,165.46,2346
GXH17,2017-02-01 10:30,1,165.44,165.68,165.28,165.54,1305
GXH17,2017-02-01 11:00,1,165.52,165.6,165.4,165.48,506
GXH17,2017-02-01 11:30,1,165.48,165.48,165.38,165.38,317
GXH17,2017-02-01 12:00,1,165.44,165.52,165.38,165.5,49
GXH17,2017-02-01 12:30,1,165.58,165.64,165.52,165.58,100
GXH17,2017-02-01 13:00,1,165.54,165.68,165.4,165.64,276
GXH17,2017-02-01 13:30,1,165.7,165.96,165.68,165.76,164
GXH17,2017-02-01 14:00,1,165.78,165.78,165.64,165.64,32
GXH17,2017-02-01 14:30,1,165.68,165.82,165.62,165.82,55
GXH17,2017-02-02 01:00,2,165.98,165.98,165.14,165.2,1138
GXH17,2017-02-02 01:30,2,165.18,165.18,164.92,165.1,1045
GXH17,2017-02-02 02:00,2,165.1,165.4,165.02,165.26,1806
GXH17,2017-02-02 02:30,2,165.26,165.94,165.14,165.84,2603
GXH17,2017-02-02 03:00,2,165.82,165.94,165.62,165.8,1506
GXH17,2017-02-02 03:30,2,165.8,166.04,165.66,165.78,2281
GXH17,2017-02-02 04:00,2,165.78,166.12,165.68,165.92,2132
GXH17,2017-02-02 04:30,2,165.96,166.18,165.68,166.12,1275
GXH17,2017-02-02 05:00,2,166.12,166.14,165.64,165.7,1650
GXH17,2017-02-02 05:30,2,165.7,166.06,165.68,165.94,850
GXH17,2017-02-02 06:00,2,165.9,166.14,165.74,166.02,1684
GXH17,2017-02-02 06:30,2,166.02,166.18,165.86,165.98,1796
GXH17,2017-02-02 07:00,2,165.98,166.74,165.98,166.6,3806
GXH17,2017-02-02 07:30,2,166.62,167.38,166.6,167.14,4493
GXH17,2017-02-02 08:00,2,167.14,167.24,166.86,167.1,2878
GXH17,2017-02-02 08:30,2,167.1,167.38,167.08,167.26,3227
GXH17,2017-02-02 09:00,2,167.28,167.4,167.14,167.18,1487
GXH17,2017-02-02 09:30,2,167.16,167.54,167.1,167.16,2718
GXH17,2017-02-02 10:00,2,167.18,167.18,166.66,166.8,2278
GXH17,2017-02-02 10:30,2,166.82,167.06,166.82,166.88,913
GXH17,2017-02-02 11:00,2,166.86,166.9,166.54,166.68,613
GXH17,2017-02-02 11:30,2,166.66,166.82,166.66,166.78,287
GXH17,2017-02-02 12:00,2,166.8,166.9,166.76,166.9,44
GXH17,2017-02-02 12:30,2,166.88,166.9,166.76,166.76,52
GXH17,2017-02-02 13:00,2,166.74,166.96,166.74,166.96,57
GXH17,2017-02-02 13:30,2,166.92,166.98,166.9,166.98,49
GXH17,2017-02-02 14:00,2,167,167,166.86,166.96,123
GXH17,2017-02-02 14:30,2,166.98,167,166.74,166.74,113
GXH17,2017-02-03 01:00,3,166.5,166.68,166.36,166.56,894
GXH17,2017-02-03 01:30,3,166.56,166.58,166.14,166.16,709
GXH17,2017-02-03 02:00,3,166.18,166.4,165.8,165.82,1346
GXH17,2017-02-03 02:30,3,165.84,166.14,165.76,165.9,2360
GXH17,2017-02-03 03:00,3,165.92,166.28,165.86,166.12,1815
GXH17,2017-02-03 03:30,3,166.1,166.2,165.84,166.12,1447
GXH17,2017-02-03 04:00,3,166.14,166.38,166.08,166.22,914
GXH17,2017-02-03 04:30,3,166.24,166.32,166.04,166.28,1289
GXH17,2017-02-03 05:00,3,166.28,166.3,166.06,166.16,585
GXH17,2017-02-03 05:30,3,166.18,166.32,166.06,166.16,922
GXH17,2017-02-03 06:00,3,166.14,166.26,166.04,166.18,1069
GXH17,2017-02-03 06:30,3,166.18,166.44,166.18,166.28,1368
GXH17,2017-02-03 07:00,3,166.32,166.34,166,166.14,2855
GXH17,2017-02-03 07:30,3,166.1,166.76,165.82,166.38,5399
GXH17,2017-02-03 08:00,3,166.4,166.86,166.34,166.36,5012
GXH17,2017-02-03 08:30,3,166.34,166.6,166.32,166.42,1682
GXH17,2017-02-03 09:00,3,166.42,167.02,166.42,166.86,1608
GXH17,2017-02-03 09:30,3,166.86,167.2,166.74,166.82,1952
GXH17,2017-02-03 10:00,3,166.82,166.98,166.6,166.84,1647
GXH17,2017-02-03 10:30,3,166.84,167.06,166.8,166.84,993
GXH17,2017-02-03 11:00,3,166.82,166.9,166.66,166.82,566
GXH17,2017-02-03 11:30,3,166.82,166.84,166.68,166.76,143
GXH17,2017-02-03 12:00,3,166.74,166.8,166.4,166.56,166
GXH17,2017-02-03 12:30,3,166.58,166.68,166.06,166.2,259
GXH17,2017-02-03 13:00,3,166.24,166.26,165.9,166.08,210
GXH17,2017-02-03 13:30,3,166.04,166.08,165.86,166.08,100
GXH17,2017-02-03 14:00,3,166.08,166.22,166.06,166.22,86
GXH17,2017-02-03 14:30,3,166.16,166.42,166.16,166.42,49
GXH17,2017-02-06 01:00,6,166.64,166.88,166.44,166.62,670
GXH17,2017-02-06 01:30,6,166.64,166.8,166.2,166.32,1848
GXH17,2017-02-06 02:00,6,166.34,166.92,166.28,166.66,2324
GXH17,2017-02-06 02:30,6,166.64,167,166.58,166.84,1773
GXH17,2017-02-06 03:00,6,166.84,167.04,166.68,166.88,3062
GXH17,2017-02-06 03:30,6,166.88,166.92,166.54,166.78,2017
GXH17,2017-02-06 04:00,6,166.8,166.84,166.46,166.52,1677
GXH17,2017-02-06 04:30,6,166.54,167,166.38,167,2374
GXH17,2017-02-06 05:00,6,167,167.98,166.98,167.72,5040
GXH17,2017-02-06 05:30,6,167.74,167.84,167.52,167.52,1730
GXH17,2017-02-06 06:00,6,167.54,167.74,167.46,167.48,1478
GXH17,2017-02-06 06:30,6,167.48,168.28,167.46,168.24,2033
GXH17,2017-02-06 07:00,6,168.26,168.94,168.24,168.64,4986
GXH17,2017-02-06 07:30,6,168.64,168.9,168.36,168.72,2492
GXH17,2017-02-06 08:00,6,168.68,168.7,167.82,167.98,5487
GXH17,2017-02-06 08:30,6,167.96,168.04,167.52,167.7,4568
GXH17,2017-02-06 09:00,6,167.7,167.7,167.02,167.36,3379
GXH17,2017-02-06 09:30,6,167.36,167.86,167.32,167.52,2260
GXH17,2017-02-06 10:00,6,167.54,167.88,167.32,167.8,2265
GXH17,2017-02-06 10:30,6,167.82,167.92,167.74,167.78,1461
GXH17,2017-02-06 11:00,6,167.76,167.94,167.76,167.82,450
GXH17,2017-02-06 11:30,6,167.78,168.12,167.78,168.12,230
GXH17,2017-02-06 12:00,6,168.14,168.34,168.14,168.2,152
GXH17,2017-02-06 12:30,6,168.22,168.4,168.2,168.2,68
GXH17,2017-02-06 13:00,6,168.28,168.32,168.22,168.3,50
GXH17,2017-02-06 13:30,6,168.36,168.38,168.26,168.3,36
GXH17,2017-02-06 14:00,6,168.32,168.32,168.2,168.28,16
GXH17,2017-02-06 14:30,6,168.28,168.34,168.14,168.14,51
GXH17,2017-02-07 01:00,7,168.5,168.9,168.4,168.58,1499
GXH17,2017-02-07 01:30,7,168.54,168.58,168.06,168.2,1252
GXH17,2017-02-07 02:00,7,168.18,168.46,167.92,168.4,1974
GXH17,2017-02-07 02:30,7,168.42,168.94,168.34,168.92,3700
GXH17,2017-02-07 03:00,7,168.92,169,168.64,168.76,4187
GXH17,2017-02-07 03:30,7,168.76,168.76,168,168.02,4289
GXH17,2017-02-07 04:00,7,168,168.24,167.94,168.2,3423
GXH17,2017-02-07 04:30,7,168.2,168.24,167.82,167.84,2539
GXH17,2017-02-07 05:00,7,167.82,167.88,167.34,167.44,3193
GXH17,2017-02-07 05:30,7,167.44,167.6,167.22,167.46,2373
GXH17,2017-02-07 06:00,7,167.44,167.66,167.34,167.36,1717
GXH17,2017-02-07 06:30,7,167.36,167.48,167.12,167.42,2682
GXH17,2017-02-07 07:00,7,167.44,167.46,166.7,166.72,3576
GXH17,2017-02-07 07:30,7,166.72,167.04,166.52,167.04,4631
GXH17,2017-02-07 08:00,7,167.02,167.04,166.72,167.04,1545
GXH17,2017-02-07 08:30,7,167.04,167.52,166.88,167.5,2530
GXH17,2017-02-07 09:00,7,167.5,167.66,167.28,167.32,2901
GXH17,2017-02-07 09:30,7,167.32,167.46,167.18,167.42,2530
GXH17,2017-02-07 10:00,7,167.42,167.62,167.16,167.5,8192
GXH17,2017-02-07 10:30,7,167.5,167.98,167.5,167.94,2797
GXH17,2017-02-07 11:00,7,167.94,168.06,167.72,168.02,991
GXH17,2017-02-07 11:30,7,168.02,168.08,167.86,167.96,354
GXH17,2017-02-07 12:00,7,167.96,168.14,167.92,167.92,256
GXH17,2017-02-07 12:30,7,167.88,167.92,167.76,167.8,28
GXH17,2017-02-07 13:00,7,167.8,167.8,167.74,167.76,22
GXH17,2017-02-07 13:30,7,167.78,167.88,167.78,167.88,21
GXH17,2017-02-07 14:00,7,167.86,167.98,167.82,167.98,108
GXH17,2017-02-07 14:30,7,167.98,168.02,167.9,167.9,32
GXH17,2017-02-08 01:00,8,167.8,168.02,167.56,167.86,739
GXH17,2017-02-08 01:30,8,167.92,168.06,167.76,168,859
GXH17,2017-02-08 02:00,8,168.02,168.42,168.02,168.32,2362
GXH17,2017-02-08 02:30,8,168.28,168.48,168.06,168.4,2335
GXH17,2017-02-08 03:00,8,168.38,168.66,168.26,168.66,1534
GXH17,2017-02-08 03:30,8,168.66,168.74,168.22,168.24,1855
GXH17,2017-02-08 04:00,8,168.3,168.78,168.22,168.66,2579
GXH17,2017-02-08 04:30,8,168.68,169.04,168.54,168.6,3334
GXH17,2017-02-08 05:00,8,168.56,168.78,168.48,168.68,1268
GXH17,2017-02-08 05:30,8,168.66,169.08,168.6,168.7,2589
GXH17,2017-02-08 06:00,8,168.74,169.32,168.68,169.24,2568
GXH17,2017-02-08 06:30,8,169.24,169.7,169.24,169.62,6069
GXH17,2017-02-08 07:00,8,169.6,169.88,169.6,169.78,2918
GXH17,2017-02-08 07:30,8,169.78,169.96,169.54,169.54,3950
GXH17,2017-02-08 08:00,8,169.56,169.7,169.4,169.46,2912
GXH17,2017-02-08 08:30,8,169.48,170.28,169.48,170.04,5108
GXH17,2017-02-08 09:00,8,170.04,170.14,169.72,169.82,3251
GXH17,2017-02-08 09:30,8,169.82,170.02,169.56,169.74,2483
GXH17,2017-02-08 10:00,8,169.72,169.98,169.62,169.98,2404
GXH17,2017-02-08 10:30,8,170,170.24,169.98,170.12,2048
GXH17,2017-02-08 11:00,8,170.14,170.38,170.06,170.2,849
GXH17,2017-02-08 11:30,8,170.16,170.6,170.16,170.48,455
GXH17,2017-02-08 12:00,8,170.48,170.48,169.82,169.82,289
GXH17,2017-02-08 12:30,8,169.8,170.06,169.76,169.9,137
GXH17,2017-02-08 13:00,8,169.9,169.96,169.9,169.92,75
GXH17,2017-02-08 13:30,8,169.94,170.02,169.8,170,87
GXH17,2017-02-08 14:00,8,170,170.2,169.98,170.08,112
GXH17,2017-02-08 14:30,8,170.04,170.3,170.04,170.28,54
GXH17,2017-02-09 01:00,9,169.94,170.18,169.76,170.12,1000
GXH17,2017-02-09 01:30,9,170.12,170.24,169.54,169.54,1346
GXH17,2017-02-09 02:00,9,169.54,169.7,169.3,169.48,1716
GXH17,2017-02-09 02:30,9,169.48,170.06,169.48,169.66,2321
GXH17,2017-02-09 03:00,9,169.68,170.08,169.54,169.96,2640
GXH17,2017-02-09 03:30,9,169.96,170.12,169.9,170,2652
GXH17,2017-02-09 04:00,9,170.02,170.44,169.94,170.36,2477
GXH17,2017-02-09 04:30,9,170.34,170.38,170.16,170.34,2524
GXH17,2017-02-09 05:00,9,170.36,170.42,169.86,169.86,2241
GXH17,2017-02-09 05:30,9,169.84,170.38,169.82,170.34,2576
GXH17,2017-02-09 06:00,9,170.34,170.44,170.22,170.26,1388
GXH17,2017-02-09 06:30,9,170.28,170.78,170.26,170.34,1592
GXH17,2017-02-09 07:00,9,170.32,170.64,170.28,170.56,1251
GXH17,2017-02-09 07:30,9,170.56,170.9,170.32,170.36,2230
GXH17,2017-02-09 08:00,9,170.36,170.8,170.36,170.74,5193
GXH17,2017-02-09 08:30,9,170.74,171.04,170.3,170.4,4025
GXH17,2017-02-09 09:00,9,170.38,170.5,169.9,170.14,3831
GXH17,2017-02-09 09:30,9,170.16,170.34,169.92,170.22,1863
GXH17,2017-02-09 10:00,9,170.24,170.44,170.02,170.18,2196
GXH17,2017-02-09 10:30,9,170.18,170.34,170.08,170.16,993
GXH17,2017-02-09 11:00,9,170.16,170.34,170.16,170.2,490
GXH17,2017-02-09 11:30,9,170.2,170.42,170.14,170.34,428
GXH17,2017-02-09 12:00,9,170.34,170.38,170.1,170.26,192
GXH17,2017-02-09 12:30,9,170.22,170.26,170.04,170.06,126
GXH17,2017-02-09 13:00,9,170.1,170.14,170,170.02,93
GXH17,2017-02-09 13:30,9,170.02,170.04,169.96,169.96,95
GXH17,2017-02-09 14:00,9,169.98,170,169.74,169.76,332
GXH17,2017-02-09 14:30,9,169.74,169.8,169.68,169.72,166
GXH17,2017-02-10 01:00,10,169.68,169.82,169.3,169.3,863
GXH17,2017-02-10 01:30,10,169.32,169.4,168.96,169.14,1695
GXH17,2017-02-10 02:00,10,169.1,169.66,169.06,169.62,1592
GXH17,2017-02-10 02:30,10,169.62,169.9,169.36,169.7,1300
GXH17,2017-02-10 03:00,10,169.72,169.86,169.56,169.64,2271
GXH17,2017-02-10 03:30,10,169.62,169.78,169.24,169.36,1282
GXH17,2017-02-10 04:00,10,169.34,169.56,169.16,169.44,1516
GXH17,2017-02-10 04:30,10,169.42,169.66,169.32,169.36,2723
GXH17,2017-02-10 05:00,10,169.36,169.5,169.2,169.2,1543
GXH17,2017-02-10 05:30,10,169.2,169.44,169.14,169.4,1165
GXH17,2017-02-10 06:00,10,169.4,169.54,169.16,169.24,1148
GXH17,2017-02-10 06:30,10,169.24,169.4,169.02,169.14,1132
GXH17,2017-02-10 07:00,10,169.14,169.38,169.04,169.12,1116
GXH17,2017-02-10 07:30,10,169.12,169.12,168.74,168.96,2280
GXH17,2017-02-10 08:00,10,168.94,169.04,168.7,168.86,1890
GXH17,2017-02-10 08:30,10,168.88,169.3,168.86,169.1,2837
GXH17,2017-02-10 09:00,10,169.08,169.52,169.02,169.4,2092
GXH17,2017-02-10 09:30,10,169.38,169.46,168.86,168.9,2463
GXH17,2017-02-10 10:00,10,168.88,169.14,168.8,169.04,2999
GXH17,2017-02-10 10:30,10,169.02,169.22,169,169.08,1674
GXH17,2017-02-10 11:00,10,169.1,169.32,169.1,169.32,365
GXH17,2017-02-10 11:30,10,169.3,169.32,169.08,169.22,434
GXH17,2017-02-10 12:00,10,169.22,169.38,169.14,169.34,150
GXH17,2017-02-10 12:30,10,169.3,169.42,169.06,169.08,82
GXH17,2017-02-10 13:00,10,169.12,169.14,169.02,169.08,40
GXH17,2017-02-10 13:30,10,169.06,169.2,169.06,169.2,55
GXH17,2017-02-10 14:00,10,169.18,169.22,169.08,169.18,32
GXH17,2017-02-10 14:30,10,169.24,169.24,169.08,169.2,33
GXH17,2017-02-13 01:00,13,168.8,169.04,168.76,168.98,466
GXH17,2017-02-13 01:30,13,169,169,168.68,168.84,675
GXH17,2017-02-13 02:00,13,168.84,168.92,168.32,168.5,1784
GXH17,2017-02-13 02:30,13,168.52,168.58,168.4,168.46,1505
GXH17,2017-02-13 03:00,13,168.44,168.44,167.96,168.16,2006
GXH17,2017-02-13 03:30,13,168.18,168.42,168,168.12,1387
GXH17,2017-02-13 04:00,13,168.12,168.58,168.06,168.38,1734
GXH17,2017-02-13 04:30,13,168.4,168.72,168.36,168.62,1664
GXH17,2017-02-13 05:00,13,168.6,168.7,168.34,168.48,1243
GXH17,2017-02-13 05:30,13,168.48,168.66,168.36,168.42,1607
GXH17,2017-02-13 06:00,13,168.42,168.5,168.12,168.24,1557
GXH17,2017-02-13 06:30,13,168.28,168.68,168.24,168.56,1768
GXH17,2017-02-13 07:00,13,168.58,168.84,168.46,168.5,2798
GXH17,2017-02-13 07:30,13,168.52,168.62,168.28,168.5,1922
GXH17,2017-02-13 08:00,13,168.52,168.82,168.52,168.76,1837
GXH17,2017-02-13 08:30,13,168.78,168.88,168.6,168.72,1824
GXH17,2017-02-13 09:00,13,168.7,168.74,168.48,168.52,1518
GXH17,2017-02-13 09:30,13,168.54,168.62,168.3,168.4,1788
GXH17,2017-02-13 10:00,13,168.38,168.5,168.18,168.34,1963
GXH17,2017-02-13 10:30,13,168.36,168.66,168.22,168.64,872
GXH17,2017-02-13 11:00,13,168.64,168.72,168.6,168.64,250
GXH17,2017-02-13 11:30,13,168.64,168.76,168.62,168.7,199
GXH17,2017-02-13 12:00,13,168.7,168.72,168.68,168.7,93
GXH17,2017-02-13 12:30,13,168.72,168.92,168.72,168.88,78
GXH17,2017-02-13 13:00,13,168.88,169.04,168.84,168.92,117
GXH17,2017-02-13 13:30,13,168.98,169,168.92,168.92,11
GXH17,2017-02-13 14:00,13,168.86,168.88,168.82,168.86,30
GXH17,2017-02-13 14:30,13,168.86,168.94,168.86,168.94,24
GXH17,2017-02-14 01:00,14,168.98,169.36,168.84,169.08,1106
GXH17,2017-02-14 01:30,14,169.1,169.16,168.92,168.96,659
GXH17,2017-02-14 02:00,14,168.96,168.98,168.7,168.72,2210
GXH17,2017-02-14 02:30,14,168.7,168.7,168.26,168.32,2091
GXH17,2017-02-14 03:00,14,168.32,168.48,168.32,168.42,1412
GXH17,2017-02-14 03:30,14,168.44,168.64,168.32,168.48,2547
GXH17,2017-02-14 04:00,14,168.5,168.78,168.46,168.56,1782
GXH17,2017-02-14 04:30,14,168.54,168.54,168.28,168.3,1491
GXH17,2017-02-14 05:00,14,168.32,168.5,168.22,168.48,1208
GXH17,2017-02-14 05:30,14,168.48,168.52,167.92,167.98,1706
GXH17,2017-02-14 06:00,14,167.98,168.14,167.92,168,1667
GXH17,2017-02-14 06:30,14,167.98,168.18,167.92,168.16,950
GXH17,2017-02-14 07:00,14,168.14,168.38,168.1,168.28,1216
GXH17,2017-02-14 07:30,14,168.26,168.52,168.22,168.32,1918
GXH17,2017-02-14 08:00,14,168.32,168.54,168.28,168.4,1171
GXH17,2017-02-14 08:30,14,168.38,168.42,167.76,167.84,3530
GXH17,2017-02-14 09:00,14,167.82,167.82,167.02,167.14,5995
GXH17,2017-02-14 09:30,14,167.14,167.22,166.86,167,3000
GXH17,2017-02-14 10:00,14,167,167.36,166.88,167.3,2492
GXH17,2017-02-14 10:30,14,167.3,167.32,166.92,167.12,1551
GXH17,2017-02-14 11:00,14,167.12,167.16,166.92,167,449
GXH17,2017-02-14 11:30,14,166.98,167.14,166.94,167.04,688
GXH17,2017-02-14 12:00,14,167.02,167.22,166.98,167.22,186
GXH17,2017-02-14 12:30,14,167.22,167.38,167.22,167.36,159
GXH17,2017-02-14 13:00,14,167.4,167.64,167.34,167.54,221
GXH17,2017-02-14 13:30,14,167.54,167.58,167.5,167.5,24
GXH17,2017-02-14 14:00,14,167.5,167.52,167.34,167.34,24
GXH17,2017-02-14 14:30,14,167.42,167.48,167.36,167.48,38
GXH17,2017-02-15 01:00,15,167.42,167.5,167.06,167.08,569
GXH17,2017-02-15 01:30,15,167.1,167.2,166.74,166.82,1806
GXH17,2017-02-15 02:00,15,166.78,166.96,166.36,166.82,2948
GXH17,2017-02-15 02:30,15,166.84,167.22,166.84,166.96,1682
GXH17,2017-02-15 03:00,15,166.94,167.12,166.84,166.9,1503
GXH17,2017-02-15 03:30,15,166.92,167.2,166.66,166.68,2024
GXH17,2017-02-15 04:00,15,166.72,166.78,166.32,166.54,1884
GXH17,2017-02-15 04:30,15,166.54,166.84,166.52,166.72,2020
GXH17,2017-02-15 05:00,15,166.74,166.82,166.6,166.62,913
GXH17,2017-02-15 05:30,15,166.64,166.66,166.32,166.56,2468
GXH17,2017-02-15 06:00,15,166.56,166.82,166.5,166.78,1257
GXH17,2017-02-15 06:30,15,166.8,166.84,166.62,166.78,890
GXH17,2017-02-15 07:00,15,166.8,166.86,166.64,166.7,1226
GXH17,2017-02-15 07:30,15,166.68,166.68,165.86,166.16,5147
GXH17,2017-02-15 08:00,15,166.16,166.28,165.86,166.28,2044
GXH17,2017-02-15 08:30,15,166.26,166.6,166.14,166.34,2172
GXH17,2017-02-15 09:00,15,166.36,166.82,166.34,166.48,1904
GXH17,2017-02-15 09:30,15,166.5,166.58,166.14,166.22,1442
GXH17,2017-02-15 10:00,15,166.24,166.46,166.08,166.46,1406
GXH17,2017-02-15 10:30,15,166.48,166.7,166.42,166.7,1202
GXH17,2017-02-15 11:00,15,166.68,166.76,166.6,166.62,589
GXH17,2017-02-15 11:30,15,166.6,166.6,166.34,166.42,509
GXH17,2017-02-15 12:00,15,166.44,166.46,166.22,166.36,184
GXH17,2017-02-15 12:30,15,166.3,166.36,166.24,166.28,43
GXH17,2017-02-15 13:00,15,166.3,166.36,166.28,166.3,21
GXH17,2017-02-15 13:30,15,166.34,166.42,166.34,166.36,7
GXH17,2017-02-15 14:00,15,166.44,166.46,166.4,166.46,11
GXH17,2017-02-15 14:30,15,166.4,166.54,166.4,166.54,32
GXH17,2017-02-16 01:00,16,166.66,166.8,166.44,166.52,593
GXH17,2017-02-16 01:30,16,166.54,166.88,166.52,166.6,1410
GXH17,2017-02-16 02:00,16,166.6,166.96,166.52,166.78,1228
GXH17,2017-02-16 02:30,16,166.8,167,166.68,166.9,1644
GXH17,2017-02-16 03:00,16,166.9,167.18,166.9,166.94,1343
GXH17,2017-02-16 03:30,16,166.94,167.04,166.72,166.72,1314
GXH17,2017-02-16 04:00,16,166.7,166.84,166.6,166.8,1589
GXH17,2017-02-16 04:30,16,166.8,167.08,166.76,167.04,1103
GXH17,2017-02-16 05:00,16,167.04,167.26,167.02,167.08,2304
GXH17,2017-02-16 05:30,16,167.08,168.04,167.06,168,4607
GXH17,2017-02-16 06:00,16,168,168.06,167.6,167.64,2884
GXH17,2017-02-16 06:30,16,167.64,167.86,166.86,167.38,4670
GXH17,2017-02-16 07:00,16,167.38,167.42,167.02,167.22,1630
GXH17,2017-02-16 07:30,16,167.24,167.82,166.96,167.44,4153
GXH17,2017-02-16 08:00,16,167.44,167.44,167.1,167.22,2453
GXH17,2017-02-16 08:30,16,167.2,167.3,166.86,167.12,1782
GXH17,2017-02-16 09:00,16,167.14,167.68,167.14,167.58,2467
GXH17,2017-02-16 09:30,16,167.6,168.32,167.44,168.06,3988
GXH17,2017-02-16 10:00,16,168.08,168.3,168,168.2,2784
GXH17,2017-02-16 10:30,16,168.2,168.26,168.08,168.2,1171
GXH17,2017-02-16 11:00,16,168.18,168.18,168.06,168.12,676
GXH17,2017-02-16 11:30,16,168.12,168.32,168.08,168.32,506
GXH17,2017-02-16 12:00,16,168.32,168.36,168.08,168.32,293
GXH17,2017-02-16 12:30,16,168.32,168.48,168.32,168.46,52
GXH17,2017-02-16 13:00,16,168.38,168.56,168.34,168.38,136
GXH17,2017-02-16 13:30,16,168.36,168.36,168.22,168.26,40
GXH17,2017-02-16 14:00,16,168.26,168.28,168.24,168.26,18
GXH17,2017-02-16 14:30,16,168.22,168.26,168.1,168.16,62
GXH17,2017-02-17 01:00,17,168.26,168.38,167.9,168,679
GXH17,2017-02-17 01:30,17,168.02,168.24,167.8,167.9,613
GXH17,2017-02-17 02:00,17,167.9,168.26,167.84,168.2,2239
GXH17,2017-02-17 02:30,17,168.18,169.08,168.14,168.88,3946
GXH17,2017-02-17 03:00,17,168.9,169.68,168.8,169.54,3453
GXH17,2017-02-17 03:30,17,169.54,169.9,169.4,169.58,2656
GXH17,2017-02-17 04:00,17,169.56,170.46,169.56,169.96,4411
GXH17,2017-02-17 04:30,17,169.96,170.16,169.8,170.08,1886
GXH17,2017-02-17 05:00,17,170.06,170.32,170.02,170.18,2297
GXH17,2017-02-17 05:30,17,170.18,170.2,169.92,170.08,2047
GXH17,2017-02-17 06:00,17,170.08,170.2,169.96,169.98,1372
GXH17,2017-02-17 06:30,17,170.02,170.16,169.86,170.02,1053
GXH17,2017-02-17 07:00,17,170.02,170.46,169.98,170.3,1828
GXH17,2017-02-17 07:30,17,170.3,170.62,170.12,170.2,1814
GXH17,2017-02-17 08:00,17,170.22,170.32,169.82,169.84,2553
GXH17,2017-02-17 08:30,17,169.82,169.88,169.48,169.82,2324
GXH17,2017-02-17 09:00,17,169.8,170,169.7,169.82,1877
GXH17,2017-02-17 09:30,17,169.8,170.18,169.74,169.88,2010
GXH17,2017-02-17 10:00,17,169.86,170.2,169.76,170.16,2247
GXH17,2017-02-17 10:30,17,170.18,170.2,169.96,170.06,627
GXH17,2017-02-17 11:00,17,170.06,170.08,169.84,169.94,596
GXH17,2017-02-17 11:30,17,169.94,170.12,169.94,170,275
GXH17,2017-02-17 12:00,17,170,170.04,169.92,169.94,105
GXH17,2017-02-17 12:30,17,169.92,170.04,169.88,170.02,83
GXH17,2017-02-17 13:00,17,170,170.02,169.94,169.94,4
GXH17,2017-02-17 13:30,17,169.92,169.92,169.76,169.88,132
GXH17,2017-02-17 14:00,17,169.92,169.96,169.9,169.92,19
GXH17,2017-02-17 14:30,17,169.94,169.98,169.8,169.8,38
GXH17,2017-02-20 01:00,20,169.66,169.72,169.24,169.4,920
GXH17,2017-02-20 01:30,20,169.4,169.52,169.28,169.3,861
GXH17,2017-02-20 02:00,20,169.32,169.48,169.12,169.42,1353
GXH17,2017-02-20 02:30,20,169.44,169.58,169.26,169.36,1278
GXH17,2017-02-20 03:00,20,169.36,169.46,168.94,169.38,2832
GXH17,2017-02-20 03:30,20,169.38,169.52,169.22,169.34,1108
GXH17,2017-02-20 04:00,20,169.34,169.62,169.18,169.22,1278
GXH17,2017-02-20 04:30,20,169.24,169.32,169.08,169.18,1762
GXH17,2017-02-20 05:00,20,169.18,169.62,169.1,169.58,1321
GXH17,2017-02-20 05:30,20,169.56,169.62,169.34,169.38,1058
GXH17,2017-02-20 06:00,20,169.36,170.24,169.36,170.04,2711
GXH17,2017-02-20 06:30,20,170.02,170.16,169.82,169.98,1459
GXH17,2017-02-20 07:00,20,169.98,170.16,169.76,169.9,1178
GXH17,2017-02-20 07:30,20,169.92,169.94,169.56,169.58,1201
GXH17,2017-02-20 08:00,20,169.6,169.66,169.48,169.62,847
GXH17,2017-02-20 08:30,20,169.6,169.66,169.3,169.4,1572
GXH17,2017-02-20 09:00,20,169.42,169.56,169.34,169.5,2182
GXH17,2017-02-20 09:30,20,169.52,169.76,169.46,169.74,1222
GXH17,2017-02-20 10:00,20,169.7,169.78,169.56,169.66,1105
GXH17,2017-02-20 10:30,20,169.62,169.8,169.6,169.66,510
GXH17,2017-02-20 11:00,20,169.64,169.64,169.5,169.5,172
GXH17,2017-02-20 11:30,20,169.5,169.64,169.5,169.64,149
GXH17,2017-02-20 12:00,20,169.6,169.64,169.52,169.52,16
GXH17,2017-02-20 12:30,20,169.52,169.54,169.52,169.52,5
GXH17,2017-02-20 13:00,20,169.54,169.56,169.54,169.56,5
GXH17,2017-02-20 13:30,20,169.56,169.64,169.56,169.6,10
GXH17,2017-02-20 14:00,20,169.66,169.66,169.66,169.66,2
GXH17,2017-02-20 14:30,20,169.66,169.74,169.66,169.74,17
GXH17,2017-02-21 01:00,21,169.68,169.68,169.32,169.32,560
GXH17,2017-02-21 01:30,21,169.3,169.54,169.24,169.4,621
GXH17,2017-02-21 02:00,21,169.38,169.64,169.22,169.54,1951
GXH17,2017-02-21 02:30,21,169.48,169.5,169.06,169.18,2540
GXH17,2017-02-21 03:00,21,169.2,169.28,168.84,168.9,2735
GXH17,2017-02-21 03:30,21,168.9,168.96,168.3,168.34,3113
GXH17,2017-02-21 04:00,21,168.34,168.42,168.04,168.4,3882
GXH17,2017-02-21 04:30,21,168.4,168.64,168.38,168.64,1738
GXH17,2017-02-21 05:00,21,168.62,168.78,168.54,168.64,1740
GXH17,2017-02-21 05:30,21,168.64,168.82,168.54,168.78,1547
GXH17,2017-02-21 06:00,21,168.76,168.76,168.3,168.48,2311
GXH17,2017-02-21 06:30,21,168.48,168.52,168.26,168.44,2446
GXH17,2017-02-21 07:00,21,168.46,168.76,168.26,168.36,2920
GXH17,2017-02-21 07:30,21,168.4,168.66,168.26,168.58,1842
GXH17,2017-02-21 08:00,21,168.54,168.62,168.32,168.4,2001
GXH17,2017-02-21 08:30,21,168.38,168.68,168.3,168.6,2624
GXH17,2017-02-21 09:00,21,168.62,168.86,168.58,168.84,2803
GXH17,2017-02-21 09:30,21,168.82,168.86,168.62,168.78,2439
GXH17,2017-02-21 10:00,21,168.78,169.38,168.72,169.36,3826
GXH17,2017-02-21 10:30,21,169.34,169.56,169.26,169.38,1930
GXH17,2017-02-21 11:00,21,169.34,169.5,169.3,169.4,436
GXH17,2017-02-21 11:30,21,169.38,169.42,169.28,169.36,273
GXH17,2017-02-21 12:00,21,169.32,169.42,169.32,169.36,97
GXH17,2017-02-21 12:30,21,169.38,169.38,169.2,169.2,178
GXH17,2017-02-21 13:00,21,169.22,169.26,169.18,169.18,123
GXH17,2017-02-21 13:30,21,169.22,169.26,169.16,169.18,62
GXH17,2017-02-21 14:00,21,169.22,169.26,169.22,169.24,21
GXH17,2017-02-21 14:30,21,169.2,169.22,169.1,169.16,133
GXH17,2017-02-22 01:00,22,168.9,168.92,168.58,168.74,998
GXH17,2017-02-22 01:30,22,168.76,168.84,168.7,168.8,305
GXH17,2017-02-22 02:00,22,168.78,169.12,168.56,169.08,2331
GXH17,2017-02-22 02:30,22,169.08,169.74,169.08,169.7,3418
GXH17,2017-02-22 03:00,22,169.72,170.06,169.6,170.06,3790
GXH17,2017-02-22 03:30,22,170.04,170.32,169.82,170,3308
GXH17,2017-02-22 04:00,22,169.98,170.7,169.84,170.64,5534
GXH17,2017-02-22 04:30,22,170.64,171.1,170.44,171.04,9477
GXH17,2017-02-22 05:00,22,171.06,171.28,170.8,171.04,4177
GXH17,2017-02-22 05:30,22,171.04,171.16,170.8,171.08,2578
GXH17,2017-02-22 06:00,22,171.08,171.08,170.82,170.88,1959
GXH17,2017-02-22 06:30,22,170.86,170.96,170.5,170.94,2276
GXH17,2017-02-22 07:00,22,170.92,171.28,170.8,171.14,1987
GXH17,2017-02-22 07:30,22,171.14,171.94,171.14,171.4,3950
GXH17,2017-02-22 08:00,22,171.4,171.62,171.2,171.52,4323
GXH17,2017-02-22 08:30,22,171.54,171.54,171.02,171.28,3452
GXH17,2017-02-22 09:00,22,171.3,171.4,171.04,171.4,2240
GXH17,2017-02-22 09:30,22,171.42,171.5,170.04,170.24,7049
GXH17,2017-02-22 10:00,22,170.22,170.94,170.14,170.88,2851
GXH17,2017-02-22 10:30,22,170.88,170.88,170.38,170.54,1440
GXH17,2017-02-22 11:00,22,170.5,170.66,170.4,170.66,515
GXH17,2017-02-22 11:30,22,170.66,171.06,170.62,170.82,451
GXH17,2017-02-22 12:00,22,170.82,170.82,170.32,170.38,141
GXH17,2017-02-22 12:30,22,170.34,170.56,170.26,170.52,178
GXH17,2017-02-22 13:00,22,170.5,171.2,170.4,170.94,332
GXH17,2017-02-22 13:30,22,170.9,171.1,170.9,171.06,40
GXH17,2017-02-22 14:00,22,171.04,171.1,170.96,171.04,30
GXH17,2017-02-22 14:30,22,170.98,171.2,170.96,171.14,45
GXH17,2017-02-23 01:00,23,171.22,171.7,171.06,171.54,1328
GXH17,2017-02-23 01:30,23,171.52,171.54,170.6,170.82,1894
GXH17,2017-02-23 02:00,23,170.82,170.88,170.52,170.78,1892
GXH17,2017-02-23 02:30,23,170.76,170.94,170.52,170.92,2435
GXH17,2017-02-23 03:00,23,170.94,170.98,170.62,170.96,1635
GXH17,2017-02-23 03:30,23,170.98,171.32,170.92,171.18,1963
GXH17,2017-02-23 04:00,23,171.2,171.46,171.18,171.32,2308
GXH17,2017-02-23 04:30,23,171.3,171.38,171,171.12,2387
GXH17,2017-02-23 05:00,23,171.14,171.24,171.06,171.22,802
GXH17,2017-02-23 05:30,23,171.18,171.38,171.1,171.32,1701
GXH17,2017-02-23 06:00,23,171.32,171.58,170.96,171.46,3261
GXH17,2017-02-23 06:30,23,171.48,171.7,171.4,171.66,1590
GXH17,2017-02-23 07:00,23,171.66,171.8,171.3,171.74,2199
GXH17,2017-02-23 07:30,23,171.76,172.22,171.74,172.14,2983
GXH17,2017-02-23 08:00,23,172.22,172.22,171.96,172.08,2404
GXH17,2017-02-23 08:30,23,172.08,172.42,171.94,172.08,2511
GXH17,2017-02-23 09:00,23,172.04,172.36,172.04,172.12,1817
GXH17,2017-02-23 09:30,23,172.14,172.42,172.02,172.42,3041
GXH17,2017-02-23 10:00,23,172.4,172.86,172.32,172.7,3962
GXH17,2017-02-23 10:30,23,172.68,173,172.64,173,1888
GXH17,2017-02-23 11:00,23,173,173,172.92,172.96,398
GXH17,2017-02-23 11:30,23,172.96,173.02,172.9,173.02,365
GXH17,2017-02-23 12:00,23,173,173.04,172.94,172.96,222
GXH17,2017-02-23 12:30,23,172.94,173.04,172.86,172.86,147
GXH17,2017-02-23 13:00,23,172.84,172.86,172.76,172.84,167
GXH17,2017-02-23 13:30,23,172.84,172.88,172.82,172.82,62
GXH17,2017-02-23 14:00,23,172.82,172.96,172.82,172.96,24
GXH17,2017-02-23 14:30,23,172.92,173.04,172.92,173.04,31
GXH17,2017-02-24 01:00,24,172.9,173,172.6,172.78,648
GXH17,2017-02-24 01:30,24,172.76,173.04,172.64,173.02,1095
GXH17,2017-02-24 02:00,24,173.04,173.6,173.02,173.18,4035
GXH17,2017-02-24 02:30,24,173.18,173.86,173.1,173.76,2372
GXH17,2017-02-24 03:00,24,173.78,173.88,173.54,173.8,2279
GXH17,2017-02-24 03:30,24,173.8,173.92,173.4,173.4,3008
GXH17,2017-02-24 04:00,24,173.4,173.78,173.24,173.78,2910
GXH17,2017-02-24 04:30,24,173.8,174.04,173.36,173.44,3527
GXH17,2017-02-24 05:00,24,173.42,173.98,173.42,173.96,4335
GXH17,2017-02-24 05:30,24,173.98,174.34,173.96,174.1,2671
GXH17,2017-02-24 06:00,24,174.1,174.14,173.78,174,1619
GXH17,2017-02-24 06:30,24,174,174.04,173.64,173.82,1495
GXH17,2017-02-24 07:00,24,173.78,174.42,173.74,174.04,3562
GXH17,2017-02-24 07:30,24,174.04,174.32,174.02,174.16,2455
GXH17,2017-02-24 08:00,24,174.16,174.4,174.06,174.36,2056
GXH17,2017-02-24 08:30,24,174.38,174.48,173.98,174.04,3246
GXH17,2017-02-24 09:00,24,174.04,174.5,174,174.28,2144
GXH17,2017-02-24 09:30,24,174.26,174.84,174.26,174.74,2217
GXH17,2017-02-24 10:00,24,174.74,175.06,174.58,174.92,2608
GXH17,2017-02-24 10:30,24,174.92,175.38,174.9,175.22,1367
GXH17,2017-02-24 11:00,24,175.22,175.34,175.12,175.28,505
GXH17,2017-02-24 11:30,24,175.34,175.44,175.18,175.32,526
GXH17,2017-02-24 12:00,24,175.32,175.36,175.26,175.36,59
GXH17,2017-02-24 12:30,24,175.38,175.4,175.12,175.12,134
GXH17,2017-02-24 13:00,24,175.12,175.2,175.1,175.2,89
GXH17,2017-02-24 13:30,24,175.2,175.42,175.2,175.32,95
GXH17,2017-02-24 14:00,24,175.32,175.32,175.18,175.3,153
GXH17,2017-02-24 14:30,24,175.32,175.38,175.22,175.22,22
GXH17,2017-02-27 01:00,27,174.74,174.96,174.4,174.44,913
GXH17,2017-02-27 01:30,27,174.48,174.5,174.2,174.4,1161
GXH17,2017-02-27 02:00,27,174.4,174.58,174.28,174.58,1139
GXH17,2017-02-27 02:30,27,174.6,174.84,174.48,174.5,2287
GXH17,2017-02-27 03:00,27,174.52,174.52,174.04,174.14,2489
GXH17,2017-02-27 03:30,27,174.16,174.54,174.16,174.52,1112
GXH17,2017-02-27 04:00,27,174.54,174.84,174.48,174.6,1675
GXH17,2017-02-27 04:30,27,174.62,174.74,174.34,174.44,1140
GXH17,2017-02-27 05:00,27,174.44,174.72,174.38,174.72,660
GXH17,2017-02-27 05:30,27,174.72,175.04,174.7,174.82,2583
GXH17,2017-02-27 06:00,27,174.82,174.86,174.64,174.78,833
GXH17,2017-02-27 06:30,27,174.76,174.9,174.56,174.56,1460
GXH17,2017-02-27 07:00,27,174.58,174.58,174.34,174.42,1358
GXH17,2017-02-27 07:30,27,174.44,174.52,174.26,174.48,1804
GXH17,2017-02-27 08:00,27,174.5,174.68,174.46,174.56,1189
GXH17,2017-02-27 08:30,27,174.54,174.66,174.32,174.36,1537
GXH17,2017-02-27 09:00,27,174.38,174.6,174.26,174.32,1540
GXH17,2017-02-27 09:30,27,174.32,174.32,174.08,174.16,1945
GXH17,2017-02-27 10:00,27,174.16,174.42,174,174.28,2602
GXH17,2017-02-27 10:30,27,174.28,174.42,174.14,174.4,559
GXH17,2017-02-27 11:00,27,174.42,174.46,174.04,174.06,267
GXH17,2017-02-27 11:30,27,174.04,174.12,173.96,174,239
GXH17,2017-02-27 12:00,27,173.96,173.98,173.84,173.86,144
GXH17,2017-02-27 12:30,27,173.84,173.84,173.62,173.72,199
GXH17,2017-02-27 13:00,27,173.74,173.76,173.64,173.66,81
GXH17,2017-02-27 13:30,27,173.64,173.74,173.62,173.68,57
GXH17,2017-02-27 14:00,27,173.72,173.72,173.66,173.72,15
GXH17,2017-02-27 14:30,27,173.72,173.74,173.6,173.62,15
GXH17,2017-02-28 01:00,28,174.24,174.32,173.96,173.98,800
GXH17,2017-02-28 01:30,28,173.98,174.46,173.9,174.46,688
GXH17,2017-02-28 02:00,28,174.46,174.54,173.9,173.9,1580
GXH17,2017-02-28 02:30,28,173.88,173.92,173.64,173.78,2770
GXH17,2017-02-28 03:00,28,173.78,174.02,173.68,173.96,1783
GXH17,2017-02-28 03:30,28,173.98,174.1,173.66,173.74,1883
GXH17,2017-02-28 04:00,28,173.74,173.84,173.06,173.08,4755
GXH17,2017-02-28 04:30,28,173.08,173.38,172.8,173.3,2648
GXH17,2017-02-28 05:00,28,173.3,173.48,173.16,173.26,2364
GXH17,2017-02-28 05:30,28,173.26,173.26,172.9,172.9,2113
GXH17,2017-02-28 06:00,28,172.94,173.3,172.9,173.06,1757
GXH17,2017-02-28 06:30,28,173.08,173.48,173.08,173.32,2238
GXH17,2017-02-28 07:00,28,173.32,173.32,173.06,173.12,2440
GXH17,2017-02-28 07:30,28,173.1,173.54,173.1,173.44,3155
GXH17,2017-02-28 08:00,28,173.44,173.78,173.32,173.7,2826
GXH17,2017-02-28 08:30,28,173.68,173.86,173.5,173.82,1796
GXH17,2017-02-28 09:00,28,173.8,173.94,173.62,173.8,2342
GXH17,2017-02-28 09:30,28,173.82,173.88,173.6,173.68,3133
GXH17,2017-02-28 10:00,28,173.66,173.76,173.4,173.56,6695
GXH17,2017-02-28 10:30,28,173.58,173.78,173.52,173.56,1710
GXH17,2017-02-28 11:00,28,173.56,173.92,173.52,173.74,622
GXH17,2017-02-28 11:30,28,173.72,173.78,173.54,173.58,239
GXH17,2017-02-28 12:00,28,173.58,173.64,173.56,173.64,49
GXH17,2017-02-28 12:30,28,173.58,173.58,173.4,173.48,69
GXH17,2017-02-28 13:00,28,173.48,173.56,173.42,173.5,129
GXH17,2017-02-28 13:30,28,173.48,173.5,173.34,173.42,99
GXH17,2017-02-28 14:00,28,173.4,173.5,173.32,173.4,83
GXH17,2017-02-28 14:30,28,173.38,173.46,173.32,173.34,59
GXH17,2017-03-01 01:00,1,172.86,172.94,172.22,172.5,1303
GXH17,2017-03-01 01:30,1,172.52,172.7,172.44,172.54,1486
GXH17,2017-03-01 02:00,1,172.54,173.08,172.46,172.8,2453
GXH17,2017-03-01 02:30,1,172.8,172.8,172.42,172.6,1773
GXH17,2017-03-01 03:00,1,172.6,172.6,171.94,172.26,3390
GXH17,2017-03-01 03:30,1,172.26,172.28,171.8,172.12,2379
GXH17,2017-03-01 04:00,1,172.14,172.14,171.68,171.78,2465
GXH17,2017-03-01 04:30,1,171.78,171.8,170.86,170.86,3401
GXH17,2017-03-01 05:00,1,170.88,171.4,170.84,171.18,3288
GXH17,2017-03-01 05:30,1,171.2,171.68,171.04,171.18,3823
GXH17,2017-03-01 06:00,1,171.2,171.2,170.88,171.12,2203
GXH17,2017-03-01 06:30,1,171.12,171.52,171.12,171.34,2326
GXH17,2017-03-01 07:00,1,171.34,171.42,171.06,171.22,2098
GXH17,2017-03-01 07:30,1,171.2,171.4,170.82,171.1,3402
GXH17,2017-03-01 08:00,1,171.1,171.16,170.78,171.02,3742
GXH17,2017-03-01 08:30,1,171.02,171.02,170.72,170.9,3319
GXH17,2017-03-01 09:00,1,170.86,171.02,170.36,170.46,4899
GXH17,2017-03-01 09:30,1,170.46,170.72,170.32,170.4,4914
GXH17,2017-03-01 10:00,1,170.4,170.78,170.3,170.64,3666
GXH17,2017-03-01 10:30,1,170.6,170.92,170.6,170.78,1492
GXH17,2017-03-01 11:00,1,170.76,170.82,170.68,170.74,915
GXH17,2017-03-01 11:30,1,170.76,170.78,170.52,170.6,336
GXH17,2017-03-01 12:00,1,170.62,170.7,170.54,170.68,126
GXH17,2017-03-01 12:30,1,170.68,170.78,170.66,170.78,191
GXH17,2017-03-01 13:00,1,170.78,170.8,170.48,170.48,159
GXH17,2017-03-01 13:30,1,170.48,170.54,170.4,170.48,45
GXH17,2017-03-01 14:00,1,170.48,170.6,170.48,170.54,55
GXH17,2017-03-01 14:30,1,170.56,170.62,170.5,170.62,37
GXH17,2017-03-02 01:00,2,170.52,170.54,169.86,170.34,1870
GXH17,2017-03-02 01:30,2,170.36,170.42,169.6,169.68,1757
GXH17,2017-03-02 02:00,2,169.68,169.84,169.5,169.58,2323
GXH17,2017-03-02 02:30,2,169.56,169.9,169.42,169.76,2323
GXH17,2017-03-02 03:00,2,169.76,170,169.66,169.66,3334
GXH17,2017-03-02 03:30,2,169.68,170.26,169.58,170.18,4354
GXH17,2017-03-02 04:00,2,170.18,170.5,169.92,170.24,3492
GXH17,2017-03-02 04:30,2,170.28,170.42,170.1,170.1,1891
GXH17,2017-03-02 05:00,2,170.12,170.16,169.82,169.88,1691
GXH17,2017-03-02 05:30,2,169.88,170.18,169.74,169.84,1320
GXH17,2017-03-02 06:00,2,169.82,169.88,169.28,169.28,2233
GXH17,2017-03-02 06:30,2,169.28,169.74,169.24,169.68,1223
GXH17,2017-03-02 07:00,2,169.68,169.9,169.48,169.74,1322
GXH17,2017-03-02 07:30,2,169.7,170.08,169.66,169.72,1651
GXH17,2017-03-02 08:00,2,169.74,169.94,169.32,169.44,1862
GXH17,2017-03-02 08:30,2,169.44,169.62,169.12,169.26,2759
GXH17,2017-03-02 09:00,2,169.22,169.54,169.06,169.38,2229
GXH17,2017-03-02 09:30,2,169.38,169.56,169.26,169.28,1420
GXH17,2017-03-02 10:00,2,169.28,169.6,169.26,169.44,2099
GXH17,2017-03-02 10:30,2,169.42,169.56,169.28,169.28,897
GXH17,2017-03-02 11:00,2,169.28,169.46,169.26,169.46,360
GXH17,2017-03-02 11:30,2,169.46,169.5,169.32,169.48,192
GXH17,2017-03-02 12:00,2,169.48,169.48,169.34,169.34,133
GXH17,2017-03-02 12:30,2,169.32,169.48,169.22,169.46,166
GXH17,2017-03-02 13:00,2,169.46,169.52,169.46,169.5,16
GXH17,2017-03-02 13:30,2,169.46,169.66,169.44,169.66,26
GXH17,2017-03-02 14:00,2,169.62,169.68,169.58,169.6,22
GXH17,2017-03-02 14:30,2,169.6,169.7,169.54,169.7,17
GXH17,2017-03-03 01:00,3,169.8,169.98,169.7,169.84,3194
GXH17,2017-03-03 01:30,3,169.82,169.86,169.38,169.42,621
GXH17,2017-03-03 02:00,3,169.42,169.72,169.3,169.42,1391
GXH17,2017-03-03 02:30,3,169.4,169.76,169.34,169.48,1101
GXH17,2017-03-03 03:00,3,169.46,169.68,169.34,169.6,1760
GXH17,2017-03-03 03:30,3,169.62,170.06,169.56,170.04,1830
GXH17,2017-03-03 04:00,3,170.04,170.14,169.42,169.42,1731
GXH17,2017-03-03 04:30,3,169.42,169.48,168.64,168.64,3991
GXH17,2017-03-03 05:00,3,168.62,168.82,168.08,168.08,2936
GXH17,2017-03-03 05:30,3,168.1,168.66,168.08,168.62,2682
GXH17,2017-03-03 06:00,3,168.66,168.82,168.46,168.46,2560
GXH17,2017-03-03 06:30,3,168.46,168.48,168.14,168.3,2283
GXH17,2017-03-03 07:00,3,168.32,168.76,168.18,168.64,3945
GXH17,2017-03-03 07:30,3,168.64,168.9,168.56,168.74,2150
GXH17,2017-03-03 08:00,3,168.74,168.82,168.62,168.68,3312
GXH17,2017-03-03 08:30,3,168.66,168.72,168.34,168.56,2538
GXH17,2017-03-03 09:00,3,168.54,168.7,168.32,168.32,2251
GXH17,2017-03-03 09:30,3,168.32,168.42,168.14,168.3,2566
GXH17,2017-03-03 10:00,3,168.32,168.62,168.2,168.42,2187
GXH17,2017-03-03 10:30,3,168.42,168.58,168.32,168.56,609
GXH17,2017-03-03 11:00,3,168.56,168.68,168.5,168.5,357
GXH17,2017-03-03 11:30,3,168.48,168.6,168.38,168.58,198
GXH17,2017-03-03 12:00,3,168.56,169.04,168.32,168.56,459
GXH17,2017-03-03 12:30,3,168.56,168.68,168.48,168.6,104
GXH17,2017-03-03 13:00,3,168.58,168.78,168.58,168.72,57
GXH17,2017-03-03 13:30,3,168.76,168.82,168.76,168.78,17
GXH17,2017-03-03 14:00,3,168.78,168.92,168.72,168.86,37
GXH17,2017-03-03 14:30,3,168.86,168.96,168.74,168.9,60
GXH17,2017-03-06 01:00,6,169.06,169.46,169.02,169.3,578
GXH17,2017-03-06 01:30,6,169.28,169.6,169.16,169.56,764
GXH17,2017-03-06 02:00,6,169.56,169.98,169.52,169.98,1889
GXH17,2017-03-06 02:30,6,169.96,170.02,169.6,169.74,2027
GXH17,2017-03-06 03:00,6,169.72,170.04,169.6,169.72,1788
GXH17,2017-03-06 03:30,6,169.72,170.16,169.64,169.78,2877
GXH17,2017-03-06 04:00,6,169.8,169.82,169.48,169.74,1877
GXH17,2017-03-06 04:30,6,169.74,169.8,169.6,169.78,1685
GXH17,2017-03-06 05:00,6,169.76,169.78,169.5,169.7,1401
GXH17,2017-03-06 05:30,6,169.72,169.72,169.46,169.56,992
GXH17,2017-03-06 06:00,6,169.58,169.94,169.58,169.8,1540
GXH17,2017-03-06 06:30,6,169.78,169.88,169.68,169.76,592
GXH17,2017-03-06 07:00,6,169.78,169.98,169.7,169.88,1130
GXH17,2017-03-06 07:30,6,169.88,169.96,169.5,169.68,1192
GXH17,2017-03-06 08:00,6,169.7,169.72,169.28,169.38,1700
GXH17,2017-03-06 08:30,6,169.38,169.46,168.98,168.98,2860
GXH17,2017-03-06 09:00,6,168.98,169.08,168.28,168.48,2639
GXH17,2017-03-06 09:30,6,168.46,168.8,168.46,168.56,2174
GXH17,2017-03-06 10:00,6,168.56,168.78,168.48,168.7,1875
GXH17,2017-03-06 10:30,6,168.74,168.78,168.6,168.74,615
GXH17,2017-03-06 11:00,6,168.76,168.78,168.64,168.78,130
GXH17,2017-03-06 11:30,6,168.78,168.86,168.74,168.8,256
GXH17,2017-03-06 12:00,6,168.76,168.8,168.74,168.78,53
GXH17,2017-03-06 12:30,6,168.78,168.88,168.76,168.86,88
GXH17,2017-03-06 13:00,6,168.86,168.88,168.86,168.86,28
GXH17,2017-03-06 13:30,6,168.86,168.9,168.86,168.88,16
GXH17,2017-03-06 14:00,6,168.84,168.86,168.8,168.8,19
GXH17,2017-03-06 14:30,6,168.82,168.88,168.74,168.74,31
GXH17,2017-03-07 01:00,7,168.68,168.78,168.3,168.32,171
GXH17,2017-03-07 01:30,7,168.36,168.64,168.36,168.6,170
GXH17,2017-03-07 02:00,7,168.7,168.7,168.4,168.52,476
GXH17,2017-03-07 02:30,7,168.54,168.62,168.26,168.4,125
GXH17,2017-03-07 03:00,7,168.42,168.46,168.22,168.4,163
GXH17,2017-03-07 03:30,7,168.46,168.7,168.26,168.38,275
GXH17,2017-03-07 04:00,7,168.42,169,168.42,169,231
GXH17,2017-03-07 04:30,7,168.96,169.5,168.88,169.5,158
GXH17,2017-03-07 05:00,7,169.48,169.52,169.1,169.16,147
GXH17,2017-03-07 05:30,7,169.16,169.16,168.94,168.94,47
GXH17,2017-03-07 06:00,7,168.94,169.22,168.94,169.04,17
GXH17,2017-03-07 06:30,7,169.08,169.08,168.76,168.8,71
GXH17,2017-03-07 07:00,7,168.8,168.84,168.46,168.7,128
GXH17,2017-03-07 07:30,7,168.7,168.82,168.52,168.82,71
GXH17,2017-03-07 08:00,7,168.78,168.86,168.72,168.78,36
GXH17,2017-03-07 08:30,7,168.62,169.04,168.62,168.98,70
GXH17,2017-03-07 09:00,7,168.9,169,168.64,168.66,143
GXH17,2017-03-07 09:30,7,168.72,168.86,168.66,168.86,128
GXH17,2017-03-07 10:00,7,168.78,168.86,168.7,168.76,301
GXH17,2017-03-07 10:30,7,168.84,168.86,168.74,168.86,66
GXH17,2017-03-07 11:00,7,168.88,169.28,168.88,169.28,20
GXH17,2017-03-07 11:30,7,169.28,169.28,169.04,169.04,26
GXH17,2017-03-07 12:00,7,168.94,168.94,168.94,168.94,1
GXH17,2017-03-07 12:30,7,168.88,168.88,168.84,168.84,3
GXH17,2017-03-07 14:30,7,168.88,168.88,168.88,168.88,2
GXH17,2017-03-08 01:00,8,168.68,168.7,168.42,168.44,107
GXH17,2017-03-08 01:30,8,168.42,168.42,168.12,168.2,114
GXH17,2017-03-08 02:00,8,168.02,168.02,168.02,168.02,1
GXH17,2017-03-08 02:30,8,168.08,168.12,168.08,168.12,20
GXH17,2017-03-08 03:00,8,167.56,167.58,167.56,167.58,54
GXH17,2017-03-08 03:30,8,167.66,167.76,167.66,167.74,17
GXH17,2017-03-08 04:00,8,168.04,168.1,168.04,168.08,12
GXH17,2017-03-08 05:00,8,168.02,168.02,168.02,168.02,100