GXH16,2015-09-04 13:30,4,152.64,152.64,152.38,152.38,19
GXH16,2015-11-11 01:00,11,149.78,149.94,149.78,149.94,3
GXH16,2015-11-11 01:30,11,149.44,149.44,149.44,149.44,2
GXH16,2015-11-11 04:00,11,150.08,150.08,150.08,150.08,2
GXH16,2015-11-13 09:00,13,152.72,152.8,152.7,152.8,24
GXH16,2015-11-16 10:00,16,153.54,153.54,153.54,153.54,1
GXH16,2015-11-17 04:00,17,153.4,153.4,153.4,153.4,1
GXH16,2015-11-18 04:30,18,153.98,153.98,153.98,153.98,1
GXH16,2015-11-19 01:30,19,155.26,155.26,155.26,155.26,25
GXH16,2015-11-19 10:00,19,155.66,155.66,155.66,155.66,1
GXH16,2015-11-23 01:30,23,156.5,156.5,156.5,156.5,25
GXH16,2015-11-23 03:30,23,155.22,155.22,155.22,155.22,1
GXH16,2015-11-23 04:00,23,155.64,155.64,155.64,155.64,1
GXH16,2015-11-23 05:30,23,155.42,155.42,155.42,155.42,1
GXH16,2015-11-23 08:00,23,155.32,155.32,155.32,155.32,1
GXH16,2015-11-23 09:00,23,154.72,154.72,154.72,154.72,1
GXH16,2015-11-23 09:30,23,154.62,154.62,154.62,154.62,120
GXH16,2015-11-23 10:00,23,154.96,154.98,154.96,154.98,3
GXH16,2015-11-23 12:00,23,155.14,155.14,155.14,155.14,12
GXH16,2015-11-24 03:00,24,155.92,155.92,155.92,155.92,1
GXH16,2015-11-24 04:30,24,155.66,155.66,155.66,155.66,3
GXH16,2015-11-24 08:30,24,154.94,154.94,154.94,154.94,2
GXH16,2015-11-24 12:30,24,155.1,155.1,154.98,154.98,73
GXH16,2015-11-25 03:30,25,155.7,155.7,155.7,155.7,1
GXH16,2015-11-25 05:00,25,156.06,156.06,156.06,156.06,1
GXH16,2015-11-25 07:30,25,155.74,155.74,155.7,155.7,51
GXH16,2015-11-25 10:00,25,155.48,155.48,155.48,155.48,8
GXH16,2015-11-25 10:30,25,155.46,155.46,155.46,155.46,26
GXH16,2015-11-26 07:00,26,155.68,155.68,155.68,155.68,25
GXH16,2015-11-26 10:00,26,155.54,155.54,155.54,155.54,7
GXH16,2015-11-27 05:00,27,156.28,156.28,156.24,156.26,13
GXH16,2015-11-27 06:00,27,156.5,156.5,156.5,156.5,25
GXH16,2015-11-27 08:30,27,155.98,155.98,155.98,155.98,1
GXH16,2015-11-27 09:30,27,156.14,156.14,156.14,156.14,33
GXH16,2015-11-27 10:00,27,156.06,156.06,155.98,156.02,41
GXH16,2015-11-27 10:30,27,156.02,156.02,155.9,155.9,44
GXH16,2015-11-30 01:00,30,155.9,155.9,155.84,155.84,3
GXH16,2015-11-30 01:30,30,155.8,155.8,155.6,155.6,6
GXH16,2015-11-30 02:00,30,155.72,155.72,155.2,155.2,5
GXH16,2015-11-30 03:00,30,155,155,155,155,3
GXH16,2015-11-30 05:00,30,155.26,155.26,155.26,155.26,6
GXH16,2015-11-30 05:30,30,155.24,155.24,155.24,155.24,1
GXH16,2015-11-30 07:00,30,154.96,155,154.96,155,2
GXH16,2015-11-30 09:00,30,155,155.04,154.9,155.02,67
GXH16,2015-11-30 09:30,30,154.94,154.98,154.88,154.88,110
GXH16,2015-11-30 10:00,30,154.9,155.02,154.8,154.86,287
GXH16,2015-11-30 10:30,30,154.86,154.86,154.84,154.84,12
GXH16,2015-11-30 12:00,30,154.7,154.7,154.7,154.7,26
GXH16,2015-11-30 14:00,30,154.72,154.74,154.72,154.74,28
GXH16,2015-12-01 01:00,1,154.46,154.5,154.44,154.44,5
GXH16,2015-12-01 01:30,1,154.08,154.08,153.9,153.9,76
GXH16,2015-12-01 02:00,1,153.98,154,153.86,153.86,10
GXH16,2015-12-01 02:30,1,153.48,153.52,153.2,153.3,11
GXH16,2015-12-01 03:00,1,153.36,153.84,153.34,153.84,51
GXH16,2015-12-01 03:30,1,153.98,154.04,153.88,153.94,44
GXH16,2015-12-01 04:00,1,153.9,153.9,153.6,153.6,21
GXH16,2015-12-01 04:30,1,153.68,153.84,153.68,153.7,96
GXH16,2015-12-01 05:00,1,153.6,153.68,153.56,153.68,8
GXH16,2015-12-01 05:30,1,153.78,153.78,153.42,153.44,199
GXH16,2015-12-01 06:00,1,153.4,153.74,153.3,153.74,222
GXH16,2015-12-01 06:30,1,153.6,153.76,153.56,153.72,108
GXH16,2015-12-01 07:00,1,153.7,153.94,153.7,153.94,64
GXH16,2015-12-01 07:30,1,153.96,154.3,153.96,154.3,221
GXH16,2015-12-01 08:00,1,154.22,154.32,154.16,154.16,36
GXH16,2015-12-01 08:30,1,154.2,154.4,154.2,154.4,19
GXH16,2015-12-01 09:00,1,154.5,154.9,154.3,154.4,381
GXH16,2015-12-01 09:30,1,154.52,154.68,154.5,154.62,125
GXH16,2015-12-01 10:00,1,154.52,154.68,154.32,154.4,213
GXH16,2015-12-01 10:30,1,154.4,154.42,154.24,154.32,30
GXH16,2015-12-01 11:00,1,154.34,154.58,154.3,154.58,16
GXH16,2015-12-01 11:30,1,154.4,154.42,154.32,154.42,32
GXH16,2015-12-01 12:00,1,154.4,154.42,154.4,154.42,2
GXH16,2015-12-02 01:00,2,154.42,154.42,154.22,154.32,257
GXH16,2015-12-02 01:30,2,154.44,154.52,154.12,154.14,209
GXH16,2015-12-02 02:00,2,154.2,154.28,153.84,153.84,325
GXH16,2015-12-02 02:30,2,153.88,154.14,153.84,154.02,648
GXH16,2015-12-02 03:00,2,154,154.2,153.86,154.14,153
GXH16,2015-12-02 03:30,2,154.14,154.46,154.14,154.46,192
GXH16,2015-12-02 04:00,2,154.5,154.82,154.4,154.56,215
GXH16,2015-12-02 04:30,2,154.62,154.64,154.36,154.5,135
GXH16,2015-12-02 05:00,2,154.5,154.66,154.4,154.66,300
GXH16,2015-12-02 05:30,2,154.66,154.66,154.38,154.38,373
GXH16,2015-12-02 06:00,2,154.36,154.48,154.3,154.48,233
GXH16,2015-12-02 06:30,2,154.42,154.5,154.38,154.38,143
GXH16,2015-12-02 07:00,2,154.44,154.62,154.4,154.42,176
GXH16,2015-12-02 07:30,2,154.42,154.8,154.3,154.72,229
GXH16,2015-12-02 08:00,2,154.76,154.8,154.58,154.62,239
GXH16,2015-12-02 08:30,2,154.58,154.6,154.24,154.58,414
GXH16,2015-12-02 09:00,2,154.6,154.62,154.3,154.44,189
GXH16,2015-12-02 09:30,2,154.46,154.68,154.46,154.58,286
GXH16,2015-12-02 10:00,2,154.56,154.72,154.42,154.6,153
GXH16,2015-12-02 10:30,2,154.6,154.64,154.42,154.46,571
GXH16,2015-12-02 11:00,2,154.46,154.58,154.46,154.46,316
GXH16,2015-12-02 11:30,2,154.42,154.42,154.2,154.2,55
GXH16,2015-12-02 12:00,2,154.14,154.24,154.14,154.24,11
GXH16,2015-12-02 13:00,2,154.1,154.36,154.1,154.36,35
GXH16,2015-12-02 13:30,2,154.36,154.48,154.34,154.4,57
GXH16,2015-12-03 01:00,3,154.1,154.36,154.1,154.26,82
GXH16,2015-12-03 01:30,3,154.26,154.36,154.12,154.12,239
GXH16,2015-12-03 02:00,3,154.16,154.38,154.12,154.32,225
GXH16,2015-12-03 02:30,3,154.32,154.42,154.14,154.24,295
GXH16,2015-12-03 03:00,3,154.26,154.36,154.2,154.28,155
GXH16,2015-12-03 03:30,3,154.2,154.28,153.94,154.06,272
GXH16,2015-12-03 04:00,3,153.9,154.16,153.88,154.16,69
GXH16,2015-12-03 04:30,3,154.12,154.26,154.02,154.08,380
GXH16,2015-12-03 05:00,3,154.08,154.34,154.08,154.34,544
GXH16,2015-12-03 05:30,3,154.3,154.3,154.04,154.16,73
GXH16,2015-12-03 06:00,3,154.16,154.46,154.1,154.3,75
GXH16,2015-12-03 06:30,3,154.3,155.5,153.5,154.88,512
GXH16,2015-12-03 07:00,3,154.9,154.98,154.54,154.64,659
GXH16,2015-12-03 07:30,3,154.72,154.74,152.14,152.52,768
GXH16,2015-12-03 08:00,3,152.62,153.2,152.6,153.08,901
GXH16,2015-12-03 08:30,3,153.08,153.26,151.08,151.48,575
GXH16,2015-12-03 09:00,3,151.7,151.8,151.42,151.62,908
GXH16,2015-12-03 09:30,3,151.66,152.26,151.66,151.86,511
GXH16,2015-12-03 10:00,3,151.84,151.86,150.88,150.9,1077
GXH16,2015-12-03 10:30,3,150.92,151.14,150.8,150.84,261
GXH16,2015-12-03 11:00,3,150.7,150.72,150.46,150.5,248
GXH16,2015-12-03 11:30,3,150.52,150.98,150.5,150.98,351
GXH16,2015-12-03 12:00,3,150.74,150.74,150.4,150.4,4
GXH16,2015-12-03 12:30,3,150.42,150.42,150,150.04,6
GXH16,2015-12-03 13:00,3,149.88,150.26,149.88,150.26,10
GXH16,2015-12-03 13:30,3,149.9,149.92,149.86,149.86,40
GXH16,2015-12-03 14:00,3,149.88,149.94,149.88,149.92,15
GXH16,2015-12-03 14:30,3,150.1,150.1,149.88,150.04,7
GXH16,2015-12-04 01:00,4,149.98,151.06,149.98,151.04,344
GXH16,2015-12-04 01:30,4,151.06,151.12,150.82,151.12,391
GXH16,2015-12-04 02:00,4,151.12,151.42,150.98,151.3,1265
GXH16,2015-12-04 02:30,4,151.28,152,151.26,151.92,1020
GXH16,2015-12-04 03:00,4,151.92,152.32,151.8,151.86,996
GXH16,2015-12-04 03:30,4,151.84,152.04,151.76,151.8,596
GXH16,2015-12-04 04:00,4,151.82,151.84,151.68,151.72,650
GXH16,2015-12-04 04:30,4,151.72,151.76,151.28,151.28,400
GXH16,2015-12-04 05:00,4,151.28,151.28,150.9,150.98,919
GXH16,2015-12-04 05:30,4,150.96,151.04,150.62,150.92,1288
GXH16,2015-12-04 06:00,4,150.92,150.96,150.64,150.8,545
GXH16,2015-12-04 06:30,4,150.8,150.86,150.64,150.74,605
GXH16,2015-12-04 07:00,4,150.76,151.22,150.62,151.06,988
GXH16,2015-12-04 07:30,4,151.02,151.66,150.06,151.54,1822
GXH16,2015-12-04 08:00,4,151.5,151.78,150.84,151.14,1286
GXH16,2015-12-04 08:30,4,151.12,151.38,150.7,150.7,814
GXH16,2015-12-04 09:00,4,150.7,150.92,150.56,150.58,674
GXH16,2015-12-04 09:30,4,150.56,150.7,149.9,150.22,1196
GXH16,2015-12-04 10:00,4,150.18,150.36,149.98,150.36,730
GXH16,2015-12-04 10:30,4,150.36,150.72,150.3,150.52,388
GXH16,2015-12-04 11:00,4,150.52,150.68,150.4,150.64,120
GXH16,2015-12-04 11:30,4,150.6,150.94,150.58,150.94,124
GXH16,2015-12-04 12:00,4,150.8,150.8,150.6,150.6,20
GXH16,2015-12-04 12:30,4,150.64,150.64,150.52,150.52,26
GXH16,2015-12-04 13:00,4,150.52,150.52,150.46,150.48,9
GXH16,2015-12-04 13:30,4,150.48,150.48,150.4,150.46,15
GXH16,2015-12-04 14:00,4,150.4,150.44,150.3,150.3,14
GXH16,2015-12-04 14:30,4,150.3,150.42,150.04,150.42,26
GXH16,2015-12-07 01:00,7,150.16,150.56,150.08,150.28,970
GXH16,2015-12-07 01:30,7,150.32,150.5,150.24,150.48,767
GXH16,2015-12-07 02:00,7,150.46,150.74,150.44,150.74,1185
GXH16,2015-12-07 02:30,7,150.76,151.36,150.72,151.28,2524
GXH16,2015-12-07 03:00,7,151.32,152,151.26,152,2861
GXH16,2015-12-07 03:30,7,151.96,152.64,151.82,152.42,3179
GXH16,2015-12-07 04:00,7,152.4,152.4,151.98,151.98,2036
GXH16,2015-12-07 04:30,7,152,152.22,151.96,152,1629
GXH16,2015-12-07 05:00,7,151.98,152.06,151.82,151.96,1111
GXH16,2015-12-07 05:30,7,151.96,152.8,151.96,152.6,1666
GXH16,2015-12-07 06:00,7,152.58,152.64,152.44,152.5,879
GXH16,2015-12-07 06:30,7,152.48,152.48,152.18,152.32,948
GXH16,2015-12-07 07:00,7,152.32,152.38,151.94,151.96,855
GXH16,2015-12-07 07:30,7,151.96,152.04,151.74,152.04,1478
GXH16,2015-12-07 08:00,7,152.02,152.14,151.84,151.86,1079
GXH16,2015-12-07 08:30,7,151.88,152.46,151.88,152.36,1585
GXH16,2015-12-07 09:00,7,152.36,152.74,152.34,152.48,2141
GXH16,2015-12-07 09:30,7,152.5,152.6,152.22,152.38,1995
GXH16,2015-12-07 10:00,7,152.4,153.02,152.38,152.9,2092
GXH16,2015-12-07 10:30,7,152.92,153.06,152.86,152.92,1204
GXH16,2015-12-07 11:00,7,152.88,152.88,152.68,152.72,318
GXH16,2015-12-07 11:30,7,152.74,153.02,152.74,152.96,262
GXH16,2015-12-07 12:00,7,152.98,153.08,152.94,152.96,56
GXH16,2015-12-07 12:30,7,152.94,153,152.8,152.8,87
GXH16,2015-12-07 13:00,7,152.78,152.8,152.7,152.7,30
GXH16,2015-12-07 13:30,7,152.7,152.78,152.7,152.78,9
GXH16,2015-12-07 14:00,7,152.78,152.78,152.76,152.76,8
GXH16,2015-12-07 14:30,7,152.72,152.72,152.66,152.72,14
GXH16,2015-12-08 01:00,8,152.42,152.94,152.42,152.9,531
GXH16,2015-12-08 01:30,8,152.9,153.3,152.86,153.28,810
GXH16,2015-12-08 02:00,8,153.3,153.32,153.06,153.22,1044
GXH16,2015-12-08 02:30,8,153.24,153.68,153.18,153.58,1301
GXH16,2015-12-08 03:00,8,153.6,153.6,153.06,153.16,1004
GXH16,2015-12-08 03:30,8,153.14,153.26,152.84,153,1008
GXH16,2015-12-08 04:00,8,153,153.16,152.88,152.98,843
GXH16,2015-12-08 04:30,8,152.98,153.12,152.78,152.8,1092
GXH16,2015-12-08 05:00,8,152.86,153.12,152.68,152.98,1601
GXH16,2015-12-08 05:30,8,152.96,153.2,152.8,153.06,762
GXH16,2015-12-08 06:00,8,153.08,153.4,153.02,153.4,545
GXH16,2015-12-08 06:30,8,153.42,153.62,153.2,153.62,923
GXH16,2015-12-08 07:00,8,153.6,153.92,153.6,153.84,2487
GXH16,2015-12-08 07:30,8,153.84,154.48,153.8,154.44,4730
GXH16,2015-12-08 08:00,8,154.42,154.6,154.18,154.28,3617
GXH16,2015-12-08 08:30,8,154.24,154.38,153.88,154.02,1943
GXH16,2015-12-08 09:00,8,154.02,154.04,153.68,153.76,2223
GXH16,2015-12-08 09:30,8,153.78,153.82,153.6,153.62,1082
GXH16,2015-12-08 10:00,8,153.62,153.94,153.6,153.92,2050
GXH16,2015-12-08 10:30,8,153.92,154,153.76,153.8,600
GXH16,2015-12-08 11:00,8,153.82,153.96,153.76,153.9,246
GXH16,2015-12-08 11:30,8,153.92,153.92,153.78,153.8,116
GXH16,2015-12-08 12:00,8,153.78,153.94,153.78,153.94,120
GXH16,2015-12-08 12:30,8,153.92,153.92,153.82,153.82,6
GXH16,2015-12-08 13:00,8,153.76,153.76,153.68,153.76,13
GXH16,2015-12-08 13:30,8,153.72,153.72,153.64,153.68,18
GXH16,2015-12-08 14:00,8,153.66,153.76,153.66,153.76,3
GXH16,2015-12-08 14:30,8,153.78,153.84,153.78,153.82,7
GXH16,2015-12-09 01:00,9,154.1,154.1,153.56,153.56,512
GXH16,2015-12-09 01:30,9,153.58,153.82,153.52,153.8,444
GXH16,2015-12-09 02:00,9,153.78,153.86,153.4,153.46,1317
GXH16,2015-12-09 02:30,9,153.44,153.88,153.44,153.88,1673
GXH16,2015-12-09 03:00,9,153.9,154.1,153.68,154.02,1032
GXH16,2015-12-09 03:30,9,154.04,154.24,153.96,153.98,1823
GXH16,2015-12-09 04:00,9,153.98,154.18,153.96,154.14,1182
GXH16,2015-12-09 04:30,9,154.14,154.34,154.06,154.24,1050
GXH16,2015-12-09 05:00,9,154.26,154.38,153.88,153.94,1134
GXH16,2015-12-09 05:30,9,153.92,154.12,153.78,154.08,831
GXH16,2015-12-09 06:00,9,154.06,154.16,153.98,154.12,623
GXH16,2015-12-09 06:30,9,154.1,154.1,153.74,153.84,893
GXH16,2015-12-09 07:00,9,153.84,153.88,153.62,153.78,1223
GXH16,2015-12-09 07:30,9,153.78,154.08,153.76,153.82,2580
GXH16,2015-12-09 08:00,9,153.82,154.04,153.62,153.72,1842
GXH16,2015-12-09 08:30,9,153.74,153.76,153.38,153.52,2035
GXH16,2015-12-09 09:00,9,153.54,153.58,153.24,153.34,2026
GXH16,2015-12-09 09:30,9,153.32,153.32,152.54,152.54,3234
GXH16,2015-12-09 10:00,9,152.52,152.84,152.52,152.74,1693
GXH16,2015-12-09 10:30,9,152.72,152.9,152.7,152.84,1166
GXH16,2015-12-09 11:00,9,152.84,153.02,152.78,152.98,332
GXH16,2015-12-09 11:30,9,153,153.06,152.9,153,669
GXH16,2015-12-09 12:00,9,153,153.28,152.92,153.14,1205
GXH16,2015-12-09 12:30,9,153.16,153.18,152.94,152.94,269
GXH16,2015-12-09 13:00,9,153.06,153.18,152.92,153.14,89
GXH16,2015-12-09 13:30,9,153.14,153.28,153.1,153.26,266
GXH16,2015-12-09 14:00,9,153.24,153.34,153.22,153.3,417
GXH16,2015-12-09 14:30,9,153.28,153.5,153.24,153.48,530
GXH16,2015-12-10 01:00,10,153.24,153.46,153.18,153.22,329
GXH16,2015-12-10 01:30,10,153.24,153.36,153.24,153.34,186
GXH16,2015-12-10 02:00,10,153.32,153.34,152.98,153.06,510
GXH16,2015-12-10 02:30,10,153.06,153.3,152.98,152.98,1122
GXH16,2015-12-10 03:00,10,153.02,153.18,152.94,153.1,723
GXH16,2015-12-10 03:30,10,153.1,153.14,152.86,152.92,710
GXH16,2015-12-10 04:00,10,152.92,152.96,152.48,152.8,1628
GXH16,2015-12-10 04:30,10,152.82,153.08,152.66,153.04,2265
GXH16,2015-12-10 05:00,10,153.04,153.36,152.92,153.28,2195
GXH16,2015-12-10 05:30,10,153.3,153.64,153.3,153.48,1609
GXH16,2015-12-10 06:00,10,153.48,154,153.44,153.84,2306
GXH16,2015-12-10 06:30,10,153.84,154,153.48,153.52,1233
GXH16,2015-12-10 07:00,10,153.54,153.68,153.44,153.48,1910
GXH16,2015-12-10 07:30,10,153.52,153.62,153.4,153.48,1213
GXH16,2015-12-10 08:00,10,153.46,153.52,153.3,153.48,1437
GXH16,2015-12-10 08:30,10,153.46,153.48,153.22,153.22,919
GXH16,2015-12-10 09:00,10,153.22,153.28,153.04,153.16,940
GXH16,2015-12-10 09:30,10,153.16,153.2,152.98,153.14,1255
GXH16,2015-12-10 10:00,10,153.12,153.34,153.06,153.24,1650
GXH16,2015-12-10 10:30,10,153.22,153.28,153.08,153.22,457
GXH16,2015-12-10 11:00,10,153.22,153.26,153.1,153.1,120
GXH16,2015-12-10 11:30,10,153.1,153.12,152.94,152.96,189
GXH16,2015-12-10 12:00,10,152.96,152.96,152.88,152.96,65
GXH16,2015-12-10 12:30,10,152.82,153,152.82,152.92,35
GXH16,2015-12-10 13:00,10,152.84,152.84,152.78,152.78,29
GXH16,2015-12-10 13:30,10,152.68,152.7,152.66,152.68,11
GXH16,2015-12-10 14:00,10,152.66,152.8,152.6,152.78,118
GXH16,2015-12-10 14:30,10,152.76,152.86,152.76,152.84,103
GXH16,2015-12-11 01:00,11,152.9,153.16,152.78,153.1,413
GXH16,2015-12-11 01:30,11,153.1,153.2,153,153.14,292
GXH16,2015-12-11 02:00,11,153.1,153.3,152.92,153.26,628
GXH16,2015-12-11 02:30,11,153.26,153.48,153.26,153.4,1182
GXH16,2015-12-11 03:00,11,153.42,153.5,153.3,153.42,587
GXH16,2015-12-11 03:30,11,153.36,153.52,153.22,153.48,872
GXH16,2015-12-11 04:00,11,153.48,153.82,153.46,153.62,813
GXH16,2015-12-11 04:30,11,153.64,153.78,153.44,153.64,889
GXH16,2015-12-11 05:00,11,153.64,153.68,153.36,153.36,598
GXH16,2015-12-11 05:30,11,153.34,153.5,153.24,153.48,408
GXH16,2015-12-11 06:00,11,153.46,153.9,153.46,153.82,1178
GXH16,2015-12-11 06:30,11,153.8,153.88,153.58,153.72,945
GXH16,2015-12-11 07:00,11,153.72,153.9,153.58,153.66,1486
GXH16,2015-12-11 07:30,11,153.64,153.84,153.54,153.74,1398
GXH16,2015-12-11 08:00,11,153.78,154.26,153.76,154.12,2532
GXH16,2015-12-11 08:30,11,154.12,154.74,154.06,154.56,2317
GXH16,2015-12-11 09:00,11,154.58,154.6,154.2,154.26,1847
GXH16,2015-12-11 09:30,11,154.26,154.78,154.22,154.68,1479
GXH16,2015-12-11 10:00,11,154.68,154.74,154.54,154.68,1701
GXH16,2015-12-11 10:30,11,154.68,154.8,154.6,154.72,808
GXH16,2015-12-11 11:00,11,154.7,154.9,154.68,154.88,274
GXH16,2015-12-11 11:30,11,154.86,154.94,154.8,154.94,254
GXH16,2015-12-11 12:00,11,154.98,155,154.9,155,52
GXH16,2015-12-11 12:30,11,155.02,155.14,155.02,155.14,51
GXH16,2015-12-11 13:00,11,155.12,155.12,155.04,155.04,16
GXH16,2015-12-11 13:30,11,155.12,155.12,155.08,155.1,8
GXH16,2015-12-11 14:00,11,155.1,155.22,155.1,155.16,64
GXH16,2015-12-11 14:30,11,155.12,155.16,154.9,154.9,44
GXH16,2015-12-14 01:00,14,154.68,154.72,154.16,154.2,317
GXH16,2015-12-14 01:30,14,154.2,154.22,153.94,154.06,548
GXH16,2015-12-14 02:00,14,154.04,154.04,153.58,153.82,1564
GXH16,2015-12-14 02:30,14,153.8,154.26,153.8,154.2,1217
GXH16,2015-12-14 03:00,14,154.22,154.26,154.04,154.14,711
GXH16,2015-12-14 03:30,14,154.14,154.2,153.94,153.94,1029
GXH16,2015-12-14 04:00,14,153.94,154.1,153.9,154.02,596
GXH16,2015-12-14 04:30,14,154.02,154.24,154.02,154.22,778
GXH16,2015-12-14 05:00,14,154.22,154.5,154.18,154.44,592
GXH16,2015-12-14 05:30,14,154.44,154.8,154.42,154.66,1258
GXH16,2015-12-14 06:00,14,154.7,154.96,154.62,154.74,1400
GXH16,2015-12-14 06:30,14,154.74,154.8,154.54,154.58,1184
GXH16,2015-12-14 07:00,14,154.58,154.62,154.26,154.28,1008
GXH16,2015-12-14 07:30,14,154.26,154.28,153.86,153.98,1518
GXH16,2015-12-14 08:00,14,153.98,154.08,153.8,153.86,1221
GXH16,2015-12-14 08:30,14,153.84,154,153.56,153.82,1619
GXH16,2015-12-14 09:00,14,153.8,153.94,153.6,153.88,2132
GXH16,2015-12-14 09:30,14,153.86,153.9,153.66,153.9,1575
GXH16,2015-12-14 10:00,14,153.9,154.16,153.76,154.12,1649
GXH16,2015-12-14 10:30,14,154.14,154.16,153.88,153.96,495
GXH16,2015-12-14 11:00,14,153.96,153.96,153.46,153.46,397
GXH16,2015-12-14 11:30,14,153.46,153.56,153.36,153.4,190
GXH16,2015-12-14 12:00,14,153.36,153.5,153.36,153.44,30
GXH16,2015-12-14 12:30,14,153.48,153.52,153.48,153.5,9
GXH16,2015-12-14 13:00,14,153.5,153.62,153.5,153.62,37
GXH16,2015-12-14 13:30,14,153.56,153.58,153.52,153.52,12
GXH16,2015-12-14 14:00,14,153.64,153.64,153.64,153.64,1
GXH16,2015-12-14 14:30,14,153.58,153.66,153.52,153.64,33
GXH16,2015-12-15 01:00,15,153.98,154,153.76,153.9,418
GXH16,2015-12-15 01:30,15,153.92,154.08,153.86,154,609
GXH16,2015-12-15 02:00,15,154,154.08,153.48,153.6,2206
GXH16,2015-12-15 02:30,15,153.62,153.72,153.22,153.24,1633
GXH16,2015-12-15 03:00,15,153.22,153.42,153.08,153.1,1233
GXH16,2015-12-15 03:30,15,153.1,153.14,152.32,152.5,1815
GXH16,2015-12-15 04:00,15,152.5,152.7,151.96,152.24,1765
GXH16,2015-12-15 04:30,15,152.22,152.4,152.02,152.06,1330
GXH16,2015-12-15 05:00,15,152.06,152.3,151.98,152.24,1368
GXH16,2015-12-15 05:30,15,152.26,152.28,151.42,151.72,1825
GXH16,2015-12-15 06:00,15,151.7,151.96,151.68,151.96,1645
GXH16,2015-12-15 06:30,15,151.92,152.26,151.74,152.26,1183
GXH16,2015-12-15 07:00,15,152.26,152.34,152.1,152.12,1211
GXH16,2015-12-15 07:30,15,152.1,152.2,151.6,151.68,2212
GXH16,2015-12-15 08:00,15,151.7,151.96,151.52,151.94,2451
GXH16,2015-12-15 08:30,15,151.96,152.1,151.82,151.98,1180
GXH16,2015-12-15 09:00,15,151.98,152.16,151.96,152.04,1736
GXH16,2015-12-15 09:30,15,152.02,152.24,152.02,152.08,2467
GXH16,2015-12-15 10:00,15,152.08,152.52,152,152.46,2491
GXH16,2015-12-15 10:30,15,152.46,152.88,152.42,152.7,1314
GXH16,2015-12-15 11:00,15,152.7,152.74,152.62,152.62,210
GXH16,2015-12-15 11:30,15,152.58,152.6,152.42,152.42,126
GXH16,2015-12-15 12:00,15,152.44,152.44,152.34,152.36,40
GXH16,2015-12-15 12:30,15,152.34,152.42,152.28,152.28,14
GXH16,2015-12-15 13:00,15,152.36,152.36,152.32,152.32,3
GXH16,2015-12-15 13:30,15,152.38,152.38,152.36,152.36,7
GXH16,2015-12-15 14:00,15,152.4,152.48,152.36,152.46,38
GXH16,2015-12-15 14:30,15,152.42,152.58,152.42,152.52,11
GXH16,2015-12-16 01:00,16,152.48,152.66,152.3,152.6,483
GXH16,2015-12-16 01:30,16,152.6,152.72,152.32,152.52,407
GXH16,2015-12-16 02:00,16,152.54,152.84,152.52,152.7,932
GXH16,2015-12-16 02:30,16,152.72,152.98,152.64,152.78,1135
GXH16,2015-12-16 03:00,16,152.78,152.86,152.66,152.78,1219
GXH16,2015-12-16 03:30,16,152.76,152.88,152.58,152.84,1931
GXH16,2015-12-16 04:00,16,152.84,152.9,152.74,152.86,779
GXH16,2015-12-16 04:30,16,152.86,152.92,152.76,152.9,1063
GXH16,2015-12-16 05:00,16,152.9,153,152.76,152.9,1243
GXH16,2015-12-16 05:30,16,152.9,152.9,152.66,152.66,845
GXH16,2015-12-16 06:00,16,152.68,152.68,152.5,152.64,698
GXH16,2015-12-16 06:30,16,152.62,152.64,152.28,152.34,1194
GXH16,2015-12-16 07:00,16,152.32,152.38,152.08,152.2,866
GXH16,2015-12-16 07:30,16,152.18,152.24,151.8,152.1,1843
GXH16,2015-12-16 08:00,16,152.12,152.26,152.06,152.2,1225
GXH16,2015-12-16 08:30,16,152.18,152.24,151.86,151.92,2273
GXH16,2015-12-16 09:00,16,151.88,151.92,151.7,151.86,1029
GXH16,2015-12-16 09:30,16,151.88,152,151.68,151.7,877
GXH16,2015-12-16 10:00,16,151.7,151.8,151.62,151.62,1500
GXH16,2015-12-16 10:30,16,151.64,151.84,151.58,151.76,770
GXH16,2015-12-16 11:00,16,151.78,151.86,151.76,151.78,260
GXH16,2015-12-16 11:30,16,151.76,151.9,151.74,151.86,231
GXH16,2015-12-16 12:00,16,151.88,151.88,151.74,151.8,128
GXH16,2015-12-16 12:30,16,151.84,152,151.76,152,102
GXH16,2015-12-16 13:00,16,151.86,152.22,151.28,152.22,282
GXH16,2015-12-16 13:30,16,152.3,152.36,151.96,152.18,53
GXH16,2015-12-16 14:00,16,152,152.08,151.6,151.6,54
GXH16,2015-12-16 14:30,16,151.74,152.08,151.7,152.08,15
GXH16,2015-12-17 01:00,17,152.3,153,152.28,152.98,651
GXH16,2015-12-17 01:30,17,152.96,152.98,152.68,152.72,1057
GXH16,2015-12-17 02:00,17,152.72,153.96,152.72,153.62,2324
GXH16,2015-12-17 02:30,17,153.62,153.86,153.54,153.58,1359
GXH16,2015-12-17 03:00,17,153.6,153.78,153.6,153.62,1623
GXH16,2015-12-17 03:30,17,153.62,153.92,153.46,153.84,1987
GXH16,2015-12-17 04:00,17,153.88,154.14,153.8,153.82,1620
GXH16,2015-12-17 04:30,17,153.8,154.12,153.72,153.88,1674
GXH16,2015-12-17 05:00,17,153.86,153.98,153.66,153.66,1273
GXH16,2015-12-17 05:30,17,153.64,153.82,153.54,153.76,776
GXH16,2015-12-17 06:00,17,153.78,153.78,153.46,153.58,791
GXH16,2015-12-17 06:30,17,153.58,153.68,153.4,153.56,699
GXH16,2015-12-17 07:00,17,153.56,153.74,153.44,153.72,759
GXH16,2015-12-17 07:30,17,153.72,153.88,153.58,153.82,1435
GXH16,2015-12-17 08:00,17,153.82,153.84,152.96,153.12,1379
GXH16,2015-12-17 08:30,17,153.14,153.56,153.1,153.38,1359
GXH16,2015-12-17 09:00,17,153.4,153.88,153.4,153.78,1890
GXH16,2015-12-17 09:30,17,153.76,153.94,153.52,153.74,1985
GXH16,2015-12-17 10:00,17,153.74,154.04,153.68,153.98,1931
GXH16,2015-12-17 10:30,17,154.02,154.06,153.7,154,1125
GXH16,2015-12-17 11:00,17,154,154.06,153.92,153.98,291
GXH16,2015-12-17 11:30,17,153.98,154.02,153.9,153.9,77
GXH16,2015-12-17 12:00,17,153.86,153.86,153.8,153.8,12
GXH16,2015-12-17 12:30,17,153.86,153.86,153.84,153.86,56
GXH16,2015-12-17 13:00,17,153.86,153.92,153.84,153.88,267
GXH16,2015-12-17 13:30,17,153.88,153.96,153.88,153.94,84
GXH16,2015-12-17 14:00,17,153.96,153.96,153.92,153.92,13
GXH16,2015-12-17 14:30,17,153.9,153.96,153.86,153.86,30
GXH16,2015-12-18 01:00,18,154.24,154.42,154.04,154.2,552
GXH16,2015-12-18 01:30,18,154.18,154.48,154.18,154.38,295
GXH16,2015-12-18 02:00,18,154.4,155.24,154.4,155.04,1731
GXH16,2015-12-18 02:30,18,155.06,155.34,155,155.2,1760
GXH16,2015-12-18 03:00,18,155.18,155.5,155.16,155.16,1525
GXH16,2015-12-18 03:30,18,155.2,155.4,155.1,155.2,842
GXH16,2015-12-18 04:00,18,155.2,155.28,155.02,155.02,913
GXH16,2015-12-18 04:30,18,155.02,155.28,154.98,155.18,788
GXH16,2015-12-18 05:00,18,155.2,155.4,155.14,155.34,1068
GXH16,2015-12-18 05:30,18,155.34,155.34,155.18,155.28,746
GXH16,2015-12-18 06:00,18,155.28,155.44,155.26,155.32,573
GXH16,2015-12-18 06:30,18,155.34,155.5,155.24,155.38,485
GXH16,2015-12-18 07:00,18,155.42,155.68,155.34,155.6,902
GXH16,2015-12-18 07:30,18,155.62,155.7,155.42,155.58,1431
GXH16,2015-12-18 08:00,18,155.56,155.62,155.3,155.36,574
GXH16,2015-12-18 08:30,18,155.32,155.48,155.14,155.28,943
GXH16,2015-12-18 09:00,18,155.32,155.42,155.06,155.22,1026
GXH16,2015-12-18 09:30,18,155.2,155.36,155.16,155.18,1586
GXH16,2015-12-18 10:00,18,155.2,155.62,155.18,155.62,1441
GXH16,2015-12-18 10:30,18,155.62,155.64,155.5,155.56,468
GXH16,2015-12-18 11:00,18,155.56,155.78,155.56,155.74,188
GXH16,2015-12-18 11:30,18,155.72,155.86,155.64,155.72,154
GXH16,2015-12-18 12:00,18,155.68,155.68,155.6,155.6,71
GXH16,2015-12-18 12:30,18,155.62,155.62,155.54,155.56,7
GXH16,2015-12-18 13:00,18,155.46,155.46,155.44,155.44,3
GXH16,2015-12-18 13:30,18,155.44,155.46,155.42,155.42,11
GXH16,2015-12-18 14:00,18,155.44,155.5,155.4,155.4,58
GXH16,2015-12-18 14:30,18,155.42,155.42,155.28,155.32,26
GXH16,2015-12-21 01:00,21,155.42,155.42,154.82,154.98,250
GXH16,2015-12-21 01:30,21,154.96,154.96,154.8,154.88,270
GXH16,2015-12-21 02:00,21,154.9,155,154.48,154.9,1191
GXH16,2015-12-21 02:30,21,154.92,155.3,154.92,155.2,960
GXH16,2015-12-21 03:00,21,155.2,155.36,155.02,155.24,687
GXH16,2015-12-21 03:30,21,155.22,155.4,155.18,155.24,389
GXH16,2015-12-21 04:00,21,155.3,155.42,155.26,155.36,876
GXH16,2015-12-21 04:30,21,155.38,155.58,155.28,155.56,640
GXH16,2015-12-21 05:00,21,155.56,155.58,155.36,155.52,512
GXH16,2015-12-21 05:30,21,155.54,155.62,155.5,155.54,463
GXH16,2015-12-21 06:00,21,155.56,155.64,155.5,155.64,296
GXH16,2015-12-21 06:30,21,155.66,155.8,155.6,155.68,454
GXH16,2015-12-21 07:00,21,155.64,155.7,155.52,155.56,646
GXH16,2015-12-21 07:30,21,155.56,155.7,155.54,155.7,1043
GXH16,2015-12-21 08:00,21,155.7,155.7,155.46,155.52,925
GXH16,2015-12-21 08:30,21,155.52,155.52,155.28,155.42,443
GXH16,2015-12-21 09:00,21,155.38,155.4,155.18,155.32,648
GXH16,2015-12-21 09:30,21,155.3,155.32,155.14,155.26,637
GXH16,2015-12-21 10:00,21,155.28,155.3,155.16,155.3,454
GXH16,2015-12-21 10:30,21,155.26,155.44,155.22,155.24,344
GXH16,2015-12-21 11:00,21,155.22,155.36,155.22,155.28,172
GXH16,2015-12-21 11:30,21,155.3,155.3,155.2,155.24,42
GXH16,2015-12-21 12:00,21,155.2,155.2,155.16,155.18,33
GXH16,2015-12-21 12:30,21,155.16,155.16,155.14,155.14,19
GXH16,2015-12-21 13:00,21,155.14,155.2,155.14,155.18,12
GXH16,2015-12-21 13:30,21,155.2,155.28,155.16,155.16,16
GXH16,2015-12-21 14:00,21,155.14,155.16,155.14,155.16,4
GXH16,2015-12-21 14:30,21,155.22,155.24,155.16,155.24,9
GXH16,2015-12-22 01:00,22,155.14,155.18,154.98,155.02,203
GXH16,2015-12-22 01:30,22,155.04,155.1,154.86,154.94,261
GXH16,2015-12-22 02:00,22,154.9,155.16,154.88,155.1,580
GXH16,2015-12-22 02:30,22,155.12,155.2,154.98,155.08,436
GXH16,2015-12-22 03:00,22,155.1,155.26,155.04,155.14,444
GXH16,2015-12-22 03:30,22,155.16,155.24,155.04,155.1,529
GXH16,2015-12-22 04:00,22,155.12,155.16,154.7,154.74,1289
GXH16,2015-12-22 04:30,22,154.74,154.86,154.22,154.3,1669
GXH16,2015-12-22 05:00,22,154.32,154.44,154.06,154.1,990
GXH16,2015-12-22 05:30,22,154.1,154.24,153.98,154,1703
GXH16,2015-12-22 06:00,22,154,154.52,153.94,154.48,829
GXH16,2015-12-22 06:30,22,154.48,154.5,154.18,154.34,415
GXH16,2015-12-22 07:00,22,154.36,154.58,154.32,154.44,454
GXH16,2015-12-22 07:30,22,154.38,154.4,154.06,154.2,814
GXH16,2015-12-22 08:00,22,154.16,154.2,153.92,154.14,544
GXH16,2015-12-22 08:30,22,154.14,154.28,153.98,154.18,739
GXH16,2015-12-22 09:00,22,154.2,154.28,153.54,153.66,1273
GXH16,2015-12-22 09:30,22,153.66,153.72,153.46,153.46,918
GXH16,2015-12-22 10:00,22,153.44,153.6,153.26,153.6,1558
GXH16,2015-12-22 10:30,22,153.6,153.76,153.54,153.56,430
GXH16,2015-12-22 11:00,22,153.56,153.58,153.46,153.54,87
GXH16,2015-12-22 11:30,22,153.54,153.54,153.32,153.46,172
GXH16,2015-12-22 12:00,22,153.46,153.5,153.34,153.34,14
GXH16,2015-12-22 12:30,22,153.32,153.32,153.28,153.28,6
GXH16,2015-12-22 13:00,22,153.34,153.34,153.34,153.34,5
GXH16,2015-12-22 13:30,22,153.34,153.4,153.3,153.3,72
GXH16,2015-12-22 14:00,22,153.3,153.36,153.3,153.34,14
GXH16,2015-12-22 14:30,22,153.38,153.62,153.38,153.62,15
GXH16,2015-12-23 01:00,23,153.38,153.82,153.38,153.44,278
GXH16,2015-12-23 01:30,23,153.42,153.44,152.58,152.7,734
GXH16,2015-12-23 02:00,23,152.72,153.02,152.64,153.02,415
GXH16,2015-12-23 02:30,23,153.06,153.5,153.04,153.38,746
GXH16,2015-12-23 03:00,23,153.34,153.48,153.3,153.38,816
GXH16,2015-12-23 03:30,23,153.38,153.5,153.3,153.36,441
GXH16,2015-12-23 04:00,23,153.34,153.34,153.06,153.1,340
GXH16,2015-12-23 04:30,23,153.06,153.2,153.02,153.06,318
GXH16,2015-12-23 05:00,23,153.04,153.06,152.76,152.76,420
GXH16,2015-12-23 05:30,23,152.78,152.78,152.54,152.58,537
GXH16,2015-12-23 06:00,23,152.58,152.58,152.3,152.44,618
GXH16,2015-12-23 06:30,23,152.42,152.48,152.16,152.3,645
GXH16,2015-12-23 07:00,23,152.3,152.4,152.1,152.24,440
GXH16,2015-12-23 07:30,23,152.22,152.36,151.92,152.26,1801
GXH16,2015-12-23 08:00,23,152.26,152.42,152.1,152.1,714
GXH16,2015-12-23 08:30,23,152.12,152.34,152,152.22,917
GXH16,2015-12-23 09:00,23,152.2,152.38,152.06,152.3,1183
GXH16,2015-12-23 09:30,23,152.3,152.3,151.58,151.64,1570
GXH16,2015-12-23 10:00,23,151.64,152.02,151.64,152.02,1353
GXH16,2015-12-23 10:30,23,152.04,152.14,151.9,152.02,385
GXH16,2015-12-23 11:00,23,152.06,152.08,151.94,152.02,214
GXH16,2015-12-23 11:30,23,152.04,152.2,151.94,152.2,112
GXH16,2015-12-23 12:00,23,152.08,152.22,152.08,152.16,35
GXH16,2015-12-23 12:30,23,152.08,152.08,151.98,151.98,4
GXH16,2015-12-23 13:00,23,152.04,152.06,151.98,151.98,7
GXH16,2015-12-23 13:30,23,151.98,152.02,151.96,151.96,15
GXH16,2015-12-23 14:00,23,151.94,152.1,151.94,152.1,24
GXH16,2015-12-23 14:30,23,152.14,152.14,152.14,152.14,1
GXH16,2015-12-28 01:00,28,151.82,152.52,151.82,152.38,290
GXH16,2015-12-28 01:30,28,152.3,152.58,152.18,152.44,506
GXH16,2015-12-28 02:00,28,152.46,152.52,152.28,152.32,633
GXH16,2015-12-28 02:30,28,152.34,152.38,152.02,152.18,386
GXH16,2015-12-28 03:00,28,152.22,152.4,152.14,152.36,279
GXH16,2015-12-28 03:30,28,152.36,152.44,152.3,152.34,200
GXH16,2015-12-28 04:00,28,152.32,152.58,152.3,152.5,266
GXH16,2015-12-28 04:30,28,152.48,152.56,152.2,152.26,388
GXH16,2015-12-28 05:00,28,152.28,152.56,152.26,152.44,301
GXH16,2015-12-28 05:30,28,152.46,152.46,152.18,152.18,290
GXH16,2015-12-28 06:00,28,152.18,152.24,152.1,152.22,282
GXH16,2015-12-28 06:30,28,152.22,152.42,152.14,152.34,319
GXH16,2015-12-28 07:00,28,152.32,152.52,152.32,152.44,246
GXH16,2015-12-28 07:30,28,152.48,152.58,152.34,152.58,300
GXH16,2015-12-28 08:00,28,152.56,152.68,152.46,152.68,466
GXH16,2015-12-28 08:30,28,152.68,152.98,152.66,152.84,468
GXH16,2015-12-28 09:00,28,152.9,153.38,152.86,153.36,567
GXH16,2015-12-28 09:30,28,153.4,154.02,153.38,153.86,2018
GXH16,2015-12-28 10:00,28,153.86,154.32,153.84,154.22,1557
GXH16,2015-12-28 10:30,28,154.18,154.26,154,154.02,218
GXH16,2015-12-28 11:00,28,154,154.08,153.86,153.86,122
GXH16,2015-12-28 11:30,28,153.84,153.88,153.22,153.48,162
GXH16,2015-12-28 12:00,28,153.58,153.64,153.58,153.58,32
GXH16,2015-12-28 12:30,28,153.38,153.38,153.38,153.38,2
GXH16,2015-12-28 13:00,28,153.22,153.24,153.2,153.24,21
GXH16,2015-12-28 13:30,28,153.26,153.32,153.26,153.28,66
GXH16,2015-12-28 14:00,28,153.34,153.58,153.34,153.42,17
GXH16,2015-12-28 14:30,28,153.48,153.66,153.48,153.54,15
GXH16,2015-12-29 01:00,29,153.56,153.76,153.48,153.74,223
GXH16,2015-12-29 01:30,29,153.72,153.72,153.38,153.52,254
GXH16,2015-12-29 02:00,29,153.52,153.7,153.36,153.58,641
GXH16,2015-12-29 02:30,29,153.56,153.68,153.26,153.38,926
GXH16,2015-12-29 03:00,29,153.42,153.44,152.96,152.96,1050
GXH16,2015-12-29 03:30,29,152.92,153.24,152.86,153.1,1292
GXH16,2015-12-29 04:00,29,153.12,153.12,152.72,152.9,1019
GXH16,2015-12-29 04:30,29,152.88,152.98,152.56,152.58,774
GXH16,2015-12-29 05:00,29,152.58,152.84,152.54,152.62,594
GXH16,2015-12-29 05:30,29,152.6,152.74,152.56,152.72,315
GXH16,2015-12-29 06:00,29,152.74,152.86,152.56,152.56,530
GXH16,2015-12-29 06:30,29,152.54,152.7,152.2,152.68,866
GXH16,2015-12-29 07:00,29,152.66,152.66,152.4,152.52,459
GXH16,2015-12-29 07:30,29,152.5,152.6,152.1,152.16,904
GXH16,2015-12-29 08:00,29,152.14,152.16,151.9,152.16,1154
GXH16,2015-12-29 08:30,29,152.18,152.22,151.64,151.66,1040
GXH16,2015-12-29 09:00,29,151.68,151.68,150.88,150.96,2732
GXH16,2015-12-29 09:30,29,150.94,151.18,150.88,151.14,1602
GXH16,2015-12-29 10:00,29,151.12,151.12,150.76,150.96,1955
GXH16,2015-12-29 10:30,29,150.94,151.34,150.88,151.28,524
GXH16,2015-12-29 11:00,29,151.3,151.32,151.12,151.18,105
GXH16,2015-12-29 11:30,29,151.22,151.52,151.22,151.48,130
GXH16,2015-12-29 12:00,29,151.48,151.48,151.1,151.1,77
GXH16,2015-12-29 12:30,29,151.08,151.08,151.08,151.08,1
GXH16,2015-12-29 13:00,29,151.06,151.08,150.6,150.62,118
GXH16,2015-12-29 13:30,29,150.62,150.76,150.6,150.76,19
GXH16,2015-12-29 14:00,29,150.8,151.04,150.8,150.9,48
GXH16,2015-12-29 14:30,29,150.9,151.18,150.8,151.18,19
GXH16,2015-12-30 01:00,30,151,151.32,150.86,151.02,424
GXH16,2015-12-30 01:30,30,151.04,151.1,150.88,150.96,868
GXH16,2015-12-30 02:00,30,150.98,151.04,150.5,150.78,970
GXH16,2015-12-30 02:30,30,150.76,150.94,150.64,150.78,835
GXH16,2015-12-30 03:00,30,150.78,150.84,150.62,150.72,644
GXH16,2015-12-30 03:30,30,150.72,150.78,150.22,150.28,1091
GXH16,2015-12-30 04:00,30,150.32,150.72,150.26,150.68,698
GXH16,2015-12-30 04:30,30,150.7,151.32,150.62,151.24,978
GXH16,2015-12-30 05:00,30,151.26,151.64,151.26,151.36,1287
GXH16,2015-12-30 05:30,30,151.38,151.44,151.26,151.38,519
GXH16,2015-12-30 06:00,30,151.38,151.56,151.3,151.38,467
GXH16,2015-12-30 06:30,30,151.4,151.52,150.92,150.92,684
GXH16,2015-12-30 07:00,30,150.88,151.06,150.64,150.84,1166
GXH16,2015-12-30 07:30,30,150.86,151,150.7,150.74,1091
GXH16,2015-12-30 08:00,30,150.74,151.04,150.6,150.98,1253
GXH16,2015-12-30 08:30,30,150.98,151.04,150.76,150.9,1198
GXH16,2015-12-30 09:00,30,150.96,151.56,150.96,151.36,1229
GXH16,2015-12-30 09:30,30,151.36,151.64,151.14,151.28,1098
GXH16,2015-12-30 10:00,30,151.26,151.5,150.96,150.96,2385
GXH16,2015-12-30 10:30,30,150.96,151.12,150.88,151.06,269
GXH16,2015-12-30 11:00,30,151.04,151.04,150.76,150.8,120
GXH16,2015-12-30 11:30,30,150.82,151.04,150.5,150.92,73
GXH16,2015-12-30 12:00,30,150.96,151.08,150.9,151.08,16
GXH16,2015-12-30 12:30,30,151.2,151.38,151.08,151.38,37
GXH16,2015-12-30 13:30,30,151.14,151.14,150.98,151.04,10
GXH16,2015-12-30 14:00,30,150.92,150.92,150.92,150.92,1
GXH16,2015-12-30 14:30,30,150.98,151.02,150.96,150.96,19
GXH16,2016-01-04 01:00,4,152,153.72,152,153.24,1577
GXH16,2016-01-04 01:30,4,153.24,153.42,152.92,153.18,711
GXH16,2016-01-04 02:00,4,153.2,153.32,152.8,152.96,1652
GXH16,2016-01-04 02:30,4,152.98,153.1,152.86,153.06,1635
GXH16,2016-01-04 03:00,4,153.06,153.08,152.38,152.62,1637
GXH16,2016-01-04 03:30,4,152.64,152.72,152.32,152.5,1043
GXH16,2016-01-04 04:00,4,152.5,152.52,152.34,152.46,786
GXH16,2016-01-04 04:30,4,152.46,152.94,152.42,152.94,1274
GXH16,2016-01-04 05:00,4,152.96,153.14,152.84,153.08,831
GXH16,2016-01-04 05:30,4,153.06,153.18,153.02,153.06,772
GXH16,2016-01-04 06:00,4,153.04,153.28,153.02,153.2,648
GXH16,2016-01-04 06:30,4,153.22,153.24,153,153.08,674
GXH16,2016-01-04 07:00,4,153.08,153.18,152.9,153.04,769
GXH16,2016-01-04 07:30,4,153.06,153.08,152.82,152.82,928
GXH16,2016-01-04 08:00,4,152.84,152.9,152.7,152.78,934
GXH16,2016-01-04 08:30,4,152.78,153.1,152.74,153.06,835
GXH16,2016-01-04 09:00,4,153.1,153.18,152.72,152.78,1329
GXH16,2016-01-04 09:30,4,152.78,152.98,152.66,152.86,1188
GXH16,2016-01-04 10:00,4,152.88,153.12,152.66,153.06,2012
GXH16,2016-01-04 10:30,4,153.04,153.06,152.92,152.92,495
GXH16,2016-01-04 11:00,4,152.94,153.08,152.9,153.06,178
GXH16,2016-01-04 11:30,4,153.04,153.1,152.86,152.94,228
GXH16,2016-01-04 12:00,4,152.92,153.16,152.92,153.1,110
GXH16,2016-01-04 12:30,4,153.06,153.1,153.02,153.02,55
GXH16,2016-01-04 13:00,4,152.96,153.04,152.96,153.04,4
GXH16,2016-01-04 13:30,4,152.88,152.88,152.68,152.68,30
GXH16,2016-01-04 14:00,4,152.76,152.76,152.76,152.76,1
GXH16,2016-01-04 14:30,4,152.76,152.78,152.72,152.74,32
GXH16,2016-01-05 01:00,5,152.52,152.64,152.18,152.3,435
GXH16,2016-01-05 01:30,5,152.3,152.74,152.3,152.66,437
GXH16,2016-01-05 02:00,5,152.64,153,152.6,152.94,403
GXH16,2016-01-05 02:30,5,152.96,153.18,152.86,153.12,1073
GXH16,2016-01-05 03:00,5,153.12,153.3,153.1,153.24,1218
GXH16,2016-01-05 03:30,5,153.22,153.34,153.06,153.2,1401
GXH16,2016-01-05 04:00,5,153.18,153.18,152.46,152.56,1830
GXH16,2016-01-05 04:30,5,152.56,152.8,152.52,152.74,1285
GXH16,2016-01-05 05:00,5,152.72,152.96,152.72,152.88,414
GXH16,2016-01-05 05:30,5,152.88,152.98,152.82,152.98,437
GXH16,2016-01-05 06:00,5,152.98,153.22,152.92,153.06,1250
GXH16,2016-01-05 06:30,5,153.06,153.24,153.02,153.1,754
GXH16,2016-01-05 07:00,5,153.12,153.22,153.02,153.12,1770
GXH16,2016-01-05 07:30,5,153.14,153.28,153.1,153.2,1730
GXH16,2016-01-05 08:00,5,153.2,153.26,152.82,152.94,1270
GXH16,2016-01-05 08:30,5,152.98,153.02,152.72,153.02,1514
GXH16,2016-01-05 09:00,5,153,153.2,152.86,153.16,1083
GXH16,2016-01-05 09:30,5,153.16,153.22,152.78,152.8,772
GXH16,2016-01-05 10:00,5,152.78,153.02,152.74,153,2759
GXH16,2016-01-05 10:30,5,152.98,153.34,152.98,153.26,875
GXH16,2016-01-05 11:00,5,153.26,153.36,153.24,153.3,422
GXH16,2016-01-05 11:30,5,153.3,153.34,153.24,153.26,312
GXH16,2016-01-05 12:00,5,153.28,153.3,153.26,153.3,29
GXH16,2016-01-05 12:30,5,153.26,153.26,153.12,153.12,11
GXH16,2016-01-05 13:00,5,153.06,153.12,152.98,152.98,11
GXH16,2016-01-05 13:30,5,153.04,153.06,152.96,152.96,8
GXH16,2016-01-05 14:00,5,152.92,153.02,152.92,152.96,41
GXH16,2016-01-05 14:30,5,152.94,153,152.88,152.88,59
GXH16,2016-01-06 01:00,6,153.14,153.38,153.14,153.3,348
GXH16,2016-01-06 01:30,6,153.36,153.7,153.36,153.54,947
GXH16,2016-01-06 02:00,6,153.5,154.18,153.5,154.04,1888
GXH16,2016-01-06 02:30,6,154.06,154.1,153.92,154,1640
GXH16,2016-01-06 03:00,6,154,154.06,153.84,153.86,1228
GXH16,2016-01-06 03:30,6,153.86,154.26,153.86,154.12,764
GXH16,2016-01-06 04:00,6,154.12,154.36,154.08,154.32,1237
GXH16,2016-01-06 04:30,6,154.32,154.46,154.24,154.4,1202
GXH16,2016-01-06 05:00,6,154.4,154.78,154.4,154.54,1856
GXH16,2016-01-06 05:30,6,154.54,154.68,154.3,154.3,847
GXH16,2016-01-06 06:00,6,154.32,154.38,154.14,154.22,637
GXH16,2016-01-06 06:30,6,154.24,154.48,154.22,154.38,814
GXH16,2016-01-06 07:00,6,154.4,154.42,154.04,154.32,1213
GXH16,2016-01-06 07:30,6,154.3,154.3,153.86,153.92,1528
GXH16,2016-01-06 08:00,6,153.92,154.14,153.9,153.92,1631
GXH16,2016-01-06 08:30,6,153.92,154.04,153.82,154.02,1154
GXH16,2016-01-06 09:00,6,154.02,154.06,153.76,153.86,1148
GXH16,2016-01-06 09:30,6,153.86,154.16,153.86,153.9,1790
GXH16,2016-01-06 10:00,6,153.9,153.96,153.82,153.84,1532
GXH16,2016-01-06 10:30,6,153.82,154.18,153.8,154.12,755
GXH16,2016-01-06 11:00,6,154.12,154.16,154.02,154.02,205
GXH16,2016-01-06 11:30,6,154.02,154.02,153.84,153.88,69
GXH16,2016-01-06 12:00,6,153.9,154.04,153.9,153.92,79
GXH16,2016-01-06 12:30,6,153.9,153.96,153.88,153.92,27
GXH16,2016-01-06 13:00,6,153.96,154.04,153.78,153.84,66
GXH16,2016-01-06 13:30,6,154,154.1,153.92,154.08,81
GXH16,2016-01-06 14:00,6,154.06,154.08,153.86,153.88,56
GXH16,2016-01-06 14:30,6,153.88,153.92,153.82,153.9,82
GXH16,2016-01-07 01:00,7,154.72,154.72,154.26,154.28,619
GXH16,2016-01-07 01:30,7,154.3,154.62,154.24,154.28,1443
GXH16,2016-01-07 02:00,7,154.3,154.34,153.92,154.34,3220
GXH16,2016-01-07 02:30,7,154.3,154.66,154.3,154.64,2688
GXH16,2016-01-07 03:00,7,154.66,154.7,154.28,154.3,2246
GXH16,2016-01-07 03:30,7,154.28,154.58,154.12,154.18,6813
GXH16,2016-01-07 04:00,7,154.2,154.44,154,154.26,3211
GXH16,2016-01-07 04:30,7,154.28,154.38,153.92,153.98,1485
GXH16,2016-01-07 05:00,7,153.94,154.34,153.94,154.26,1153
GXH16,2016-01-07 05:30,7,154.3,154.38,154.14,154.26,928
GXH16,2016-01-07 06:00,7,154.26,154.36,154.16,154.16,623
GXH16,2016-01-07 06:30,7,154.16,154.22,153.86,153.88,1112
GXH16,2016-01-07 07:00,7,153.88,153.96,153.4,153.42,2390
GXH16,2016-01-07 07:30,7,153.44,153.58,153.1,153.4,2053
GXH16,2016-01-07 08:00,7,153.38,153.62,153.24,153.42,1258
GXH16,2016-01-07 08:30,7,153.42,153.5,152.74,152.84,2172
GXH16,2016-01-07 09:00,7,152.86,153.08,152.66,152.76,2025
GXH16,2016-01-07 09:30,7,152.74,152.9,152.42,152.5,2158
GXH16,2016-01-07 10:00,7,152.48,153,152.3,152.82,2031
GXH16,2016-01-07 10:30,7,152.8,152.96,152.56,152.94,779
GXH16,2016-01-07 11:00,7,152.96,153.04,152.94,152.96,123
GXH16,2016-01-07 11:30,7,152.96,152.96,152.76,152.88,98
GXH16,2016-01-07 12:00,7,152.88,153.12,152.88,153.04,60
GXH16,2016-01-07 12:30,7,153.12,153.52,153.12,153.36,308
GXH16,2016-01-07 13:00,7,153.4,153.4,153.32,153.32,9
GXH16,2016-01-07 13:30,7,153.32,153.32,153.3,153.3,5
GXH16,2016-01-07 14:00,7,153.54,153.56,153.44,153.56,24
GXH16,2016-01-07 14:30,7,153.48,153.52,153.44,153.5,10
GXH16,2016-01-08 01:00,8,152.92,153.1,152.78,153.1,330
GXH16,2016-01-08 01:30,8,153.12,153.18,152.8,153.06,346
GXH16,2016-01-08 02:00,8,153.08,153.1,152.7,152.78,961
GXH16,2016-01-08 02:30,8,152.8,153.12,152.74,153,1018
GXH16,2016-01-08 03:00,8,153,153.04,152.72,152.9,1138
GXH16,2016-01-08 03:30,8,152.92,153.06,152.82,152.88,1216
GXH16,2016-01-08 04:00,8,152.86,153.12,152.86,153,776
GXH16,2016-01-08 04:30,8,153.04,153.28,152.96,153.16,1101
GXH16,2016-01-08 05:00,8,153.18,153.32,153.1,153.14,360
GXH16,2016-01-08 05:30,8,153.14,153.32,153.08,153.24,606
GXH16,2016-01-08 06:00,8,153.24,153.34,153.16,153.32,633
GXH16,2016-01-08 06:30,8,153.32,153.4,153.2,153.26,832
GXH16,2016-01-08 07:00,8,153.28,153.5,153.18,153.18,1423
GXH16,2016-01-08 07:30,8,153.2,153.38,152.56,153.26,1978
GXH16,2016-01-08 08:00,8,153.26,153.72,153.2,153.64,1501
GXH16,2016-01-08 08:30,8,153.68,153.84,153.54,153.62,1520
GXH16,2016-01-08 09:00,8,153.62,153.98,153.62,153.82,2185
GXH16,2016-01-08 09:30,8,153.84,153.88,153.66,153.8,1122
GXH16,2016-01-08 10:00,8,153.82,154.1,153.64,154.02,1585
GXH16,2016-01-08 10:30,8,154.04,154.16,153.82,153.84,1132
GXH16,2016-01-08 11:00,8,153.84,153.94,153.7,153.72,378
GXH16,2016-01-08 11:30,8,153.74,153.84,153.66,153.76,198
GXH16,2016-01-08 12:00,8,153.7,153.84,153.66,153.84,38
GXH16,2016-01-08 12:30,8,153.82,154.06,153.8,154.06,38
GXH16,2016-01-08 13:00,8,154.06,154.12,154.04,154.06,83
GXH16,2016-01-08 13:30,8,154.06,154.12,154,154,62
GXH16,2016-01-08 14:00,8,154.14,154.2,154.12,154.18,85
GXH16,2016-01-08 14:30,8,154.2,154.32,154.2,154.32,195
GXH16,2016-01-11 01:00,11,154.34,154.38,153.84,153.92,839
GXH16,2016-01-11 01:30,11,153.86,153.94,153.66,153.8,582
GXH16,2016-01-11 02:00,11,153.76,153.78,153.36,153.36,1528
GXH16,2016-01-11 02:30,11,153.36,153.42,153.16,153.34,1701
GXH16,2016-01-11 03:00,11,153.38,153.76,153.3,153.64,1277
GXH16,2016-01-11 03:30,11,153.64,153.72,153.48,153.5,777
GXH16,2016-01-11 04:00,11,153.5,153.84,153.46,153.82,861
GXH16,2016-01-11 04:30,11,153.78,153.94,153.72,153.94,917
GXH16,2016-01-11 05:00,11,153.96,154.08,153.88,153.88,1419
GXH16,2016-01-11 05:30,11,153.88,153.94,153.68,153.8,1247
GXH16,2016-01-11 06:00,11,153.82,153.86,153.7,153.78,373
GXH16,2016-01-11 06:30,11,153.8,153.88,153.7,153.82,1150
GXH16,2016-01-11 07:00,11,153.78,153.88,153.6,153.62,1251
GXH16,2016-01-11 07:30,11,153.62,153.66,153.48,153.64,1836
GXH16,2016-01-11 08:00,11,153.64,153.68,153.2,153.28,2090
GXH16,2016-01-11 08:30,11,153.28,153.5,153.12,153.4,1710
GXH16,2016-01-11 09:00,11,153.44,153.46,153.26,153.28,672
GXH16,2016-01-11 09:30,11,153.26,153.6,153.2,153.54,1842
GXH16,2016-01-11 10:00,11,153.56,153.74,153.52,153.58,2764
GXH16,2016-01-11 10:30,11,153.58,153.62,153.34,153.44,884
GXH16,2016-01-11 11:00,11,153.44,153.66,153.42,153.64,174
GXH16,2016-01-11 11:30,11,153.62,153.62,153.38,153.38,138
GXH16,2016-01-11 12:00,11,153.34,153.5,153.3,153.5,91
GXH16,2016-01-11 12:30,11,153.5,153.62,153.5,153.58,90
GXH16,2016-01-11 13:00,11,153.6,153.64,153.36,153.4,184
GXH16,2016-01-11 13:30,11,153.4,153.5,153.34,153.36,36
GXH16,2016-01-11 14:00,11,153.44,153.44,153.32,153.32,13
GXH16,2016-01-11 14:30,11,153.24,153.24,153.14,153.18,24
GXH16,2016-01-12 01:00,12,153.62,153.62,153.2,153.28,347
GXH16,2016-01-12 01:30,12,153.32,153.32,152.88,152.98,918
GXH16,2016-01-12 02:00,12,152.98,153.04,152.68,152.82,1389
GXH16,2016-01-12 02:30,12,152.82,152.9,152.56,152.8,2477
GXH16,2016-01-12 03:00,12,152.78,152.92,152.7,152.9,2045
GXH16,2016-01-12 03:30,12,152.92,153.14,152.74,152.76,1609
GXH16,2016-01-12 04:00,12,152.78,152.92,152.62,152.68,1053
GXH16,2016-01-12 04:30,12,152.66,152.84,152.66,152.82,1565
GXH16,2016-01-12 05:00,12,152.82,152.98,152.68,152.98,1466
GXH16,2016-01-12 05:30,12,152.96,153.04,152.9,153,470
GXH16,2016-01-12 06:00,12,153.02,153.26,153.02,153.02,1050
GXH16,2016-01-12 06:30,12,153.02,153.16,152.94,153.06,751
GXH16,2016-01-12 07:00,12,153.04,153.2,152.96,153.2,856
GXH16,2016-01-12 07:30,12,153.22,153.48,153.18,153.32,1471
GXH16,2016-01-12 08:00,12,153.32,153.74,153.28,153.74,2133
GXH16,2016-01-12 08:30,12,153.74,153.76,153.46,153.56,1998
GXH16,2016-01-12 09:00,12,153.56,153.98,153.4,153.96,2936
GXH16,2016-01-12 09:30,12,153.98,154.32,153.76,154.18,3055
GXH16,2016-01-12 10:00,12,154.2,154.62,154.1,154.52,2611
GXH16,2016-01-12 10:30,12,154.58,154.66,154.38,154.38,1227
GXH16,2016-01-12 11:00,12,154.4,154.66,154.4,154.58,321
GXH16,2016-01-12 11:30,12,154.66,154.92,154.64,154.68,556
GXH16,2016-01-12 12:00,12,154.72,154.96,154.7,154.78,377
GXH16,2016-01-12 12:30,12,154.8,155.1,154.8,155.1,216
GXH16,2016-01-12 13:00,12,155.1,155.34,155.1,155.3,80
GXH16,2016-01-12 13:30,12,155.08,155.08,154.9,155,156
GXH16,2016-01-12 14:00,12,155.04,155.18,154.92,154.92,121
GXH16,2016-01-12 14:30,12,155,155.12,154.8,154.88,169
GXH16,2016-01-13 01:00,13,154.7,155,154.48,154.86,781
GXH16,2016-01-13 01:30,13,154.86,154.94,154.54,154.62,936
GXH16,2016-01-13 02:00,13,154.58,154.68,154.14,154.5,1553
GXH16,2016-01-13 02:30,13,154.5,154.58,154.32,154.54,2088
GXH16,2016-01-13 03:00,13,154.54,154.68,154.44,154.6,1543
GXH16,2016-01-13 03:30,13,154.6,154.88,154.54,154.74,1613
GXH16,2016-01-13 04:00,13,154.74,155.08,154.66,155.04,1756
GXH16,2016-01-13 04:30,13,155.02,155.38,154.96,155.3,1938
GXH16,2016-01-13 05:00,13,155.28,155.48,155.2,155.2,1258
GXH16,2016-01-13 05:30,13,155.22,155.44,155.22,155.42,977
GXH16,2016-01-13 06:00,13,155.38,155.5,155.12,155.36,1087
GXH16,2016-01-13 06:30,13,155.36,155.7,155.32,155.62,2070
GXH16,2016-01-13 07:00,13,155.62,155.72,155.44,155.48,2050
GXH16,2016-01-13 07:30,13,155.48,155.66,155.34,155.6,1728
GXH16,2016-01-13 08:00,13,155.58,155.72,155.34,155.36,2008
GXH16,2016-01-13 08:30,13,155.38,155.42,155.1,155.14,2743
GXH16,2016-01-13 09:00,13,155.14,155.32,154.96,155.22,2133
GXH16,2016-01-13 09:30,13,155.24,155.56,155.12,155.14,2650
GXH16,2016-01-13 10:00,13,155.12,155.46,155.08,155.42,2026
GXH16,2016-01-13 10:30,13,155.4,155.66,155.3,155.64,875
GXH16,2016-01-13 11:00,13,155.64,155.64,155.36,155.4,422
GXH16,2016-01-13 11:30,13,155.42,155.54,155.32,155.44,261
GXH16,2016-01-13 12:00,13,155.48,155.72,155.48,155.56,268
GXH16,2016-01-13 12:30,13,155.54,155.88,155.54,155.88,99
GXH16,2016-01-13 13:00,13,155.88,156.18,155.82,156.14,381
GXH16,2016-01-13 13:30,13,156.12,156.54,156.12,156.22,429
GXH16,2016-01-13 14:00,13,156.22,156.24,156.06,156.24,104
GXH16,2016-01-13 14:30,13,156.3,156.48,156.24,156.36,157
GXH16,2016-01-14 01:00,14,155.92,156.06,155.64,155.7,795
GXH16,2016-01-14 01:30,14,155.74,155.78,155.6,155.76,693
GXH16,2016-01-14 02:00,14,155.78,156,155.68,156,1267
GXH16,2016-01-14 02:30,14,155.98,156.28,155.94,156.24,2429
GXH16,2016-01-14 03:00,14,156.22,156.64,156.2,156.4,3369
GXH16,2016-01-14 03:30,14,156.42,156.64,156.22,156.34,2309
GXH16,2016-01-14 04:00,14,156.36,156.6,156.34,156.44,1510
GXH16,2016-01-14 04:30,14,156.46,156.48,156.22,156.3,1390
GXH16,2016-01-14 05:00,14,156.3,156.48,156.2,156.32,1716
GXH16,2016-01-14 05:30,14,156.34,156.5,156.26,156.32,1310
GXH16,2016-01-14 06:00,14,156.3,156.36,156.04,156.08,1039
GXH16,2016-01-14 06:30,14,156.08,156.08,155.74,155.8,1836
GXH16,2016-01-14 07:00,14,155.78,156,155.42,155.58,1602
GXH16,2016-01-14 07:30,14,155.58,155.82,155.34,155.68,2267
GXH16,2016-01-14 08:00,14,155.7,155.76,155.3,155.52,1323
GXH16,2016-01-14 08:30,14,155.52,155.96,155.52,155.92,1586
GXH16,2016-01-14 09:00,14,155.88,155.9,155.16,155.24,2433
GXH16,2016-01-14 09:30,14,155.22,155.28,154.92,155.06,2458
GXH16,2016-01-14 10:00,14,155.06,155.14,154.52,154.82,3213
GXH16,2016-01-14 10:30,14,154.8,154.9,154.74,154.82,857
GXH16,2016-01-14 11:00,14,154.82,154.82,154.56,154.58,577
GXH16,2016-01-14 11:30,14,154.58,154.68,154.54,154.54,394
GXH16,2016-01-14 12:00,14,154.58,154.58,154.34,154.34,296
GXH16,2016-01-14 12:30,14,154.32,154.48,154.28,154.46,44
GXH16,2016-01-14 13:00,14,154.46,154.54,154.46,154.54,21
GXH16,2016-01-14 13:30,14,154.58,154.82,154.58,154.82,12
GXH16,2016-01-14 14:00,14,154.8,154.8,154.68,154.68,171
GXH16,2016-01-14 14:30,14,154.72,154.8,154.7,154.76,47
GXH16,2016-01-15 01:00,15,155.2,155.36,155.04,155.18,611
GXH16,2016-01-15 01:30,15,155.2,155.24,155,155.2,545
GXH16,2016-01-15 02:00,15,155.22,155.48,155.06,155.42,1411
GXH16,2016-01-15 02:30,15,155.46,156.18,155.44,156.1,2989
GXH16,2016-01-15 03:00,15,156.1,156.14,155.9,155.96,2144
GXH16,2016-01-15 03:30,15,155.94,156,155.64,155.72,1690
GXH16,2016-01-15 04:00,15,155.74,155.9,155.58,155.86,1549
GXH16,2016-01-15 04:30,15,155.88,155.94,155.78,155.94,1044
GXH16,2016-01-15 05:00,15,155.9,155.94,155.74,155.92,2369
GXH16,2016-01-15 05:30,15,155.92,155.94,155.76,155.8,1107
GXH16,2016-01-15 06:00,15,155.82,155.94,155.68,155.94,1503
GXH16,2016-01-15 06:30,15,155.94,156.04,155.76,155.78,1873
GXH16,2016-01-15 07:00,15,155.78,156.12,155.72,155.96,1630
GXH16,2016-01-15 07:30,15,155.96,156.44,155.84,155.9,3213
GXH16,2016-01-15 08:00,15,155.92,156.34,155.76,156.28,2485
GXH16,2016-01-15 08:30,15,156.26,156.32,155.92,156.18,1713
GXH16,2016-01-15 09:00,15,156.16,156.24,155.7,155.76,2030
GXH16,2016-01-15 09:30,15,155.76,156.1,155.64,156.08,1937
GXH16,2016-01-15 10:00,15,156.1,156.1,155.7,155.78,2229
GXH16,2016-01-15 10:30,15,155.76,155.86,155.62,155.7,827
GXH16,2016-01-15 11:00,15,155.68,156.02,155.62,155.96,582
GXH16,2016-01-15 11:30,15,155.98,156.16,155.98,156.04,421
GXH16,2016-01-15 12:00,15,156.06,156.14,155.96,156.02,49
GXH16,2016-01-15 12:30,15,156.02,156.02,155.94,156,197
GXH16,2016-01-15 13:00,15,155.98,156.06,155.9,156.06,34
GXH16,2016-01-15 13:30,15,156.12,156.12,155.94,156.02,35
GXH16,2016-01-15 14:00,15,155.88,156.16,155.88,156.14,49
GXH16,2016-01-15 14:30,15,156.12,156.2,156.06,156.2,70
GXH16,2016-01-18 01:00,18,155.8,155.82,155.56,155.66,551
GXH16,2016-01-18 01:30,18,155.64,155.78,155.48,155.74,381
GXH16,2016-01-18 02:00,18,155.72,155.72,155.12,155.14,1469
GXH16,2016-01-18 02:30,18,155.14,155.34,155.08,155.22,1601
GXH16,2016-01-18 03:00,18,155.22,155.36,155.12,155.3,885
GXH16,2016-01-18 03:30,18,155.3,155.58,155.28,155.44,1870
GXH16,2016-01-18 04:00,18,155.46,155.58,155.28,155.52,1057
GXH16,2016-01-18 04:30,18,155.52,155.6,155.28,155.5,891
GXH16,2016-01-18 05:00,18,155.5,155.62,155.36,155.48,876
GXH16,2016-01-18 05:30,18,155.48,155.76,155.4,155.62,2033
GXH16,2016-01-18 06:00,18,155.58,155.86,155.54,155.86,659
GXH16,2016-01-18 06:30,18,155.84,155.94,155.8,155.88,1084
GXH16,2016-01-18 07:00,18,155.9,155.94,155.78,155.82,489
GXH16,2016-01-18 07:30,18,155.84,155.92,155.78,155.86,361
GXH16,2016-01-18 08:00,18,155.84,155.9,155.76,155.8,535
GXH16,2016-01-18 08:30,18,155.78,155.78,155.64,155.78,777
GXH16,2016-01-18 09:00,18,155.8,155.8,155.66,155.76,486
GXH16,2016-01-18 09:30,18,155.78,155.8,155.52,155.64,885
GXH16,2016-01-18 10:00,18,155.66,155.74,155.56,155.62,816
GXH16,2016-01-18 10:30,18,155.62,155.7,155.56,155.7,220
GXH16,2016-01-18 11:00,18,155.68,155.78,155.64,155.78,196
GXH16,2016-01-18 11:30,18,155.78,155.78,155.72,155.74,53
GXH16,2016-01-18 12:00,18,155.72,155.72,155.72,155.72,6
GXH16,2016-01-18 13:30,18,155.72,155.74,155.7,155.7,14
GXH16,2016-01-18 14:00,18,155.74,155.74,155.74,155.74,1
GXH16,2016-01-18 14:30,18,155.72,155.72,155.72,155.72,1
GXH16,2016-01-19 01:00,19,155.26,155.34,154.9,154.98,850
GXH16,2016-01-19 01:30,19,154.96,155.12,154.9,155.08,646
GXH16,2016-01-19 02:00,19,155.1,155.26,155.08,155.16,1709
GXH16,2016-01-19 02:30,19,155.2,155.5,155.18,155.42,1109
GXH16,2016-01-19 03:00,19,155.46,155.6,155.42,155.52,1692
GXH16,2016-01-19 03:30,19,155.48,155.6,155.34,155.46,1424
GXH16,2016-01-19 04:00,19,155.48,155.48,155.28,155.36,1428
GXH16,2016-01-19 04:30,19,155.36,155.36,155.1,155.12,2173
GXH16,2016-01-19 05:00,19,155.1,155.12,154.8,155.02,2095
GXH16,2016-01-19 05:30,19,154.98,155,154.64,154.7,1130
GXH16,2016-01-19 06:00,19,154.7,154.86,154.7,154.82,743
GXH16,2016-01-19 06:30,19,154.82,154.96,154.74,154.96,624
GXH16,2016-01-19 07:00,19,154.98,155.22,154.84,155.2,1518
GXH16,2016-01-19 07:30,19,155.22,155.3,155.04,155.06,1275
GXH16,2016-01-19 08:00,19,155.06,155.26,155.04,155.18,1056
GXH16,2016-01-19 08:30,19,155.2,155.52,155.18,155.32,914
GXH16,2016-01-19 09:00,19,155.34,155.36,155.16,155.2,1582
GXH16,2016-01-19 09:30,19,155.16,155.4,155.14,155.36,1916
GXH16,2016-01-19 10:00,19,155.36,155.44,155.24,155.36,1692
GXH16,2016-01-19 10:30,19,155.32,155.46,155.24,155.46,501
GXH16,2016-01-19 11:00,19,155.44,155.62,155.38,155.56,674
GXH16,2016-01-19 11:30,19,155.56,155.66,155.5,155.62,235
GXH16,2016-01-19 12:00,19,155.54,155.56,155.46,155.56,32
GXH16,2016-01-19 12:30,19,155.58,155.64,155.56,155.64,18
GXH16,2016-01-19 13:00,19,155.6,155.82,155.6,155.72,59
GXH16,2016-01-19 13:30,19,155.72,155.72,155.62,155.64,19
GXH16,2016-01-19 14:00,19,155.6,155.6,155.3,155.3,30
GXH16,2016-01-19 14:30,19,155.24,155.3,155.2,155.24,44
GXH16,2016-01-20 01:00,20,156.28,157.08,156.24,156.8,1783
GXH16,2016-01-20 01:30,20,156.8,156.84,156.52,156.74,781
GXH16,2016-01-20 02:00,20,156.76,157.34,156.74,157.16,2699
GXH16,2016-01-20 02:30,20,157.14,157.52,157.14,157.42,2419
GXH16,2016-01-20 03:00,20,157.4,157.86,157.36,157.36,4039
GXH16,2016-01-20 03:30,20,157.38,157.42,156.94,156.98,2989
GXH16,2016-01-20 04:00,20,156.96,157.46,156.96,157.28,2037
GXH16,2016-01-20 04:30,20,157.28,157.44,157.04,157.44,2656
GXH16,2016-01-20 05:00,20,157.44,157.44,157.06,157.1,1475
GXH16,2016-01-20 05:30,20,157.1,157.56,157.08,157.52,1587
GXH16,2016-01-20 06:00,20,157.5,157.5,157.18,157.2,1260
GXH16,2016-01-20 06:30,20,157.18,157.26,157.06,157.24,1797
GXH16,2016-01-20 07:00,20,157.26,157.48,157.14,157.28,3290
GXH16,2016-01-20 07:30,20,157.28,157.44,156.76,156.9,2010
GXH16,2016-01-20 08:00,20,156.88,157.24,156.84,157.16,2088
GXH16,2016-01-20 08:30,20,157.16,157.66,157.08,157.62,2579
GXH16,2016-01-20 09:00,20,157.6,158,157.54,157.84,3539
GXH16,2016-01-20 09:30,20,157.86,158.26,157.84,158.08,3118
GXH16,2016-01-20 10:00,20,158.06,158.1,157.82,157.96,2356
GXH16,2016-01-20 10:30,20,157.98,158.18,157.8,158.08,1383
GXH16,2016-01-20 11:00,20,158.08,158.32,158.04,158.3,744
GXH16,2016-01-20 11:30,20,158.28,158.44,158.2,158.22,408
GXH16,2016-01-20 12:00,20,158.24,158.3,158.1,158.16,277
GXH16,2016-01-20 12:30,20,158.12,158.16,157.9,158,377
GXH16,2016-01-20 13:00,20,158.08,158.34,158.02,158.34,204
GXH16,2016-01-20 13:30,20,158.34,158.44,158.14,158.24,209
GXH16,2016-01-20 14:00,20,158.24,158.36,157.82,157.82,508
GXH16,2016-01-20 14:30,20,157.82,158.12,157.8,157.8,283
GXH16,2016-01-21 01:00,21,157.5,158.04,157.5,157.8,739
GXH16,2016-01-21 01:30,21,157.78,158.04,157.78,157.92,821
GXH16,2016-01-21 02:00,21,157.9,157.9,157.46,157.7,1472
GXH16,2016-01-21 02:30,21,157.74,158.36,157.72,158.32,1233
GXH16,2016-01-21 03:00,21,158.32,158.82,158.24,158.5,2303
GXH16,2016-01-21 03:30,21,158.5,158.7,158.28,158.58,2070
GXH16,2016-01-21 04:00,21,158.58,158.6,158.32,158.58,1034
GXH16,2016-01-21 04:30,21,158.58,158.84,158.44,158.56,2331
GXH16,2016-01-21 05:00,21,158.56,158.56,158.4,158.44,1509
GXH16,2016-01-21 05:30,21,158.46,158.6,158.42,158.56,1424
GXH16,2016-01-21 06:00,21,158.56,158.94,158.56,158.8,1094
GXH16,2016-01-21 06:30,21,158.8,158.9,158.6,158.86,1267
GXH16,2016-01-21 07:00,21,158.82,159.06,158.6,158.62,1665
GXH16,2016-01-21 07:30,21,158.62,159.14,158.42,158.98,5363
GXH16,2016-01-21 08:00,21,158.98,159.06,158.58,158.6,3018
GXH16,2016-01-21 08:30,21,158.6,159.18,158.58,159.02,2850
GXH16,2016-01-21 09:00,21,159.04,159.04,158.6,158.7,2556
GXH16,2016-01-21 09:30,21,158.7,158.76,158.36,158.56,3000
GXH16,2016-01-21 10:00,21,158.58,158.62,158.08,158.34,2497
GXH16,2016-01-21 10:30,21,158.32,158.5,158.24,158.36,1910
GXH16,2016-01-21 11:00,21,158.34,158.42,158.22,158.22,448
GXH16,2016-01-21 11:30,21,158.22,158.3,158.08,158.26,475
GXH16,2016-01-21 12:00,21,158.26,158.26,158.06,158.2,276
GXH16,2016-01-21 12:30,21,158.18,158.32,158.1,158.26,69
GXH16,2016-01-21 13:00,21,158.3,158.48,158.26,158.36,143
GXH16,2016-01-21 13:30,21,158.34,158.44,158.32,158.32,217
GXH16,2016-01-21 14:00,21,158.32,158.4,158.28,158.4,79
GXH16,2016-01-21 14:30,21,158.44,158.66,158.32,158.52,245
GXH16,2016-01-22 01:00,22,158.08,158.12,157.7,157.84,1295
GXH16,2016-01-22 01:30,22,157.86,158.04,157.78,157.94,773
GXH16,2016-01-22 02:00,22,157.92,157.98,157.62,157.72,1656
GXH16,2016-01-22 02:30,22,157.76,157.84,157.26,157.28,2748
GXH16,2016-01-22 03:00,22,157.28,157.36,156.92,157.18,3008
GXH16,2016-01-22 03:30,22,157.22,157.4,157.12,157.22,1622
GXH16,2016-01-22 04:00,22,157.22,157.32,156.96,157,1032
GXH16,2016-01-22 04:30,22,156.96,157.12,156.8,156.86,1454
GXH16,2016-01-22 05:00,22,156.92,156.94,156.62,156.7,1239
GXH16,2016-01-22 05:30,22,156.68,157,156.68,156.92,1494
GXH16,2016-01-22 06:00,22,156.9,157.1,156.84,156.94,1382
GXH16,2016-01-22 06:30,22,156.94,157.1,156.84,157.1,867
GXH16,2016-01-22 07:00,22,157.08,157.3,157.04,157.26,1458
GXH16,2016-01-22 07:30,22,157.24,157.32,157.08,157.3,1020
GXH16,2016-01-22 08:00,22,157.32,157.32,156.96,156.98,1514
GXH16,2016-01-22 08:30,22,156.96,157.18,156.62,156.64,1002
GXH16,2016-01-22 09:00,22,156.64,156.76,156.5,156.7,2262
GXH16,2016-01-22 09:30,22,156.66,156.9,156.62,156.86,2066
GXH16,2016-01-22 10:00,22,156.84,157.16,156.78,156.96,974
GXH16,2016-01-22 10:30,22,156.98,157.06,156.92,157.02,597
GXH16,2016-01-22 11:00,22,157.04,157.1,156.9,157.06,339
GXH16,2016-01-22 11:30,22,157.06,157.2,157.04,157.04,213
GXH16,2016-01-22 12:00,22,157.04,157.14,157.02,157.06,95
GXH16,2016-01-22 12:30,22,157.08,157.16,157.08,157.08,46
GXH16,2016-01-22 13:00,22,157.14,157.14,157.08,157.1,17
GXH16,2016-01-22 13:30,22,157.22,157.22,157.16,157.16,26
GXH16,2016-01-22 14:00,22,157.16,157.16,157.08,157.08,13
GXH16,2016-01-22 14:30,22,157.1,157.12,157.02,157.08,36
GXH16,2016-01-25 01:00,25,157,157.3,156.74,157.2,671
GXH16,2016-01-25 01:30,25,157.2,157.46,157.08,157.26,1074
GXH16,2016-01-25 02:00,25,157.28,157.74,157.26,157.66,1345
GXH16,2016-01-25 02:30,25,157.68,157.68,157.38,157.38,1570
GXH16,2016-01-25 03:00,25,157.38,157.58,157.3,157.5,1319
GXH16,2016-01-25 03:30,25,157.5,157.62,157.38,157.52,684
GXH16,2016-01-25 04:00,25,157.52,157.6,157.38,157.42,905
GXH16,2016-01-25 04:30,25,157.42,157.62,157.4,157.6,1021
GXH16,2016-01-25 05:00,25,157.6,157.72,157.56,157.64,474
GXH16,2016-01-25 05:30,25,157.66,157.74,157.6,157.64,378
GXH16,2016-01-25 06:00,25,157.64,157.64,157.5,157.5,844
GXH16,2016-01-25 06:30,25,157.52,157.52,157.36,157.36,710
GXH16,2016-01-25 07:00,25,157.36,157.64,157.36,157.64,1128
GXH16,2016-01-25 07:30,25,157.64,157.88,157.52,157.8,1583
GXH16,2016-01-25 08:00,25,157.8,157.84,157.6,157.64,1753
GXH16,2016-01-25 08:30,25,157.66,157.82,157.54,157.66,779
GXH16,2016-01-25 09:00,25,157.66,157.68,157.4,157.56,1278
GXH16,2016-01-25 09:30,25,157.54,157.7,157.44,157.62,1380
GXH16,2016-01-25 10:00,25,157.64,157.9,157.64,157.72,2641
GXH16,2016-01-25 10:30,25,157.72,157.96,157.72,157.86,848
GXH16,2016-01-25 11:00,25,157.92,157.96,157.76,157.78,411
GXH16,2016-01-25 11:30,25,157.82,157.86,157.74,157.82,152
GXH16,2016-01-25 12:00,25,157.8,157.8,157.7,157.74,24
GXH16,2016-01-25 12:30,25,157.72,157.82,157.72,157.8,46
GXH16,2016-01-25 13:00,25,157.84,157.86,157.76,157.82,39
GXH16,2016-01-25 13:30,25,157.8,157.92,157.78,157.88,37
GXH16,2016-01-25 14:00,25,157.88,158.06,157.88,158,88
GXH16,2016-01-25 14:30,25,158.02,158.12,158.02,158.1,104
GXH16,2016-01-26 01:00,26,158.5,158.78,158.5,158.78,912
GXH16,2016-01-26 01:30,26,158.76,159.1,158.74,159.08,989
GXH16,2016-01-26 02:00,26,159.08,159.46,158.9,159.32,2990
GXH16,2016-01-26 02:30,26,159.32,159.46,159.16,159.16,3069
GXH16,2016-01-26 03:00,26,159.14,159.3,158.92,159.2,1377
GXH16,2016-01-26 03:30,26,159.2,159.3,158.9,158.9,1950
GXH16,2016-01-26 04:00,26,158.88,158.94,158.52,158.54,1917
GXH16,2016-01-26 04:30,26,158.52,158.78,158.48,158.74,1424
GXH16,2016-01-26 05:00,26,158.76,158.94,158.7,158.9,1229
GXH16,2016-01-26 05:30,26,158.88,158.96,158.52,158.6,1471
GXH16,2016-01-26 06:00,26,158.58,158.62,158.3,158.46,1858
GXH16,2016-01-26 06:30,26,158.4,158.7,158.38,158.68,1048
GXH16,2016-01-26 07:00,26,158.64,158.8,158.54,158.58,1709
GXH16,2016-01-26 07:30,26,158.56,158.6,158.3,158.32,3792
GXH16,2016-01-26 08:00,26,158.34,158.52,158.28,158.52,2229
GXH16,2016-01-26 08:30,26,158.5,158.82,158.42,158.76,2434
GXH16,2016-01-26 09:00,26,158.74,158.76,158.42,158.48,1438
GXH16,2016-01-26 09:30,26,158.48,158.62,158.3,158.62,1683
GXH16,2016-01-26 10:00,26,158.62,159,158.54,159,1815
GXH16,2016-01-26 10:30,26,159,159.08,158.94,158.94,576
GXH16,2016-01-26 11:00,26,158.9,158.96,158.88,158.88,392
GXH16,2016-01-26 11:30,26,158.88,158.92,158.82,158.82,266
GXH16,2016-01-26 12:00,26,158.86,159.06,158.86,159.04,166
GXH16,2016-01-26 12:30,26,159.04,159.14,158.98,158.98,67
GXH16,2016-01-26 13:00,26,158.98,159.24,158.98,159.24,153
GXH16,2016-01-26 13:30,26,159.26,159.3,159.12,159.18,151
GXH16,2016-01-26 14:00,26,159.16,159.16,159.04,159.1,73
GXH16,2016-01-26 14:30,26,159.1,159.1,158.9,158.9,42
GXH16,2016-01-27 01:00,27,159.1,159.32,159.06,159.24,502
GXH16,2016-01-27 01:30,27,159.26,159.4,159.24,159.32,690
GXH16,2016-01-27 02:00,27,159.34,159.68,159.34,159.42,1653
GXH16,2016-01-27 02:30,27,159.4,159.6,159.38,159.6,1611
GXH16,2016-01-27 03:00,27,159.58,159.68,159.42,159.54,1467
GXH16,2016-01-27 03:30,27,159.54,159.66,159.44,159.56,1430
GXH16,2016-01-27 04:00,27,159.56,159.62,159.34,159.36,3073
GXH16,2016-01-27 04:30,27,159.38,159.48,159.28,159.46,3555
GXH16,2016-01-27 05:00,27,159.46,159.62,159.44,159.58,1065
GXH16,2016-01-27 05:30,27,159.58,159.64,159.5,159.64,850
GXH16,2016-01-27 06:00,27,159.6,159.74,159.54,159.54,1201
GXH16,2016-01-27 06:30,27,159.54,159.64,159.3,159.3,1657
GXH16,2016-01-27 07:00,27,159.32,159.46,158.9,158.9,1990
GXH16,2016-01-27 07:30,27,158.9,159.12,158.88,158.92,1453
GXH16,2016-01-27 08:00,27,158.9,159.06,158.72,159,1125
GXH16,2016-01-27 08:30,27,159.02,159.08,158.68,158.72,1433
GXH16,2016-01-27 09:00,27,158.72,158.92,158.68,158.86,1755
GXH16,2016-01-27 09:30,27,158.86,158.98,158.64,158.9,1549
GXH16,2016-01-27 10:00,27,158.92,159.3,158.88,159.18,1765
GXH16,2016-01-27 10:30,27,159.18,159.38,159.04,159.3,1226
GXH16,2016-01-27 11:00,27,159.3,159.4,159.22,159.28,511
GXH16,2016-01-27 11:30,27,159.28,159.4,159.28,159.32,296
GXH16,2016-01-27 12:00,27,159.32,159.42,159.14,159.42,101
GXH16,2016-01-27 12:30,27,159.46,159.52,159.34,159.34,185
GXH16,2016-01-27 13:00,27,159.4,160.06,159.4,159.86,397
GXH16,2016-01-27 13:30,27,159.92,160.28,159.84,160.22,184
GXH16,2016-01-27 14:00,27,160.2,160.24,160.04,160.2,133
GXH16,2016-01-27 14:30,27,160.2,160.24,160.08,160.08,168
GXH16,2016-01-27 15:00,27,160.08,160.08,160.08,160.08,2
GXH16,2016-01-28 01:00,28,160.04,160.1,159.76,160.02,890
GXH16,2016-01-28 01:30,28,160.04,160.04,159.8,159.9,809
GXH16,2016-01-28 02:00,28,159.92,160.06,159.52,159.8,1269
GXH16,2016-01-28 02:30,28,159.78,160.08,159.76,160.04,1473
GXH16,2016-01-28 03:00,28,160.02,160.04,159.86,159.88,1098
GXH16,2016-01-28 03:30,28,159.9,159.96,159.58,159.7,1483
GXH16,2016-01-28 04:00,28,159.66,159.84,159.66,159.82,807
GXH16,2016-01-28 04:30,28,159.8,159.98,159.74,159.88,1190
GXH16,2016-01-28 05:00,28,159.88,160.08,159.86,159.98,1115
GXH16,2016-01-28 05:30,28,159.98,160.38,159.96,160.3,1505
GXH16,2016-01-28 06:00,28,160.28,160.7,160.26,160.48,2442
GXH16,2016-01-28 06:30,28,160.46,160.58,160.34,160.46,1440
GXH16,2016-01-28 07:00,28,160.48,160.66,160.36,160.6,1967
GXH16,2016-01-28 07:30,28,160.62,161.34,160.62,160.76,5385
GXH16,2016-01-28 08:00,28,160.78,160.8,159.74,160.34,4021
GXH16,2016-01-28 08:30,28,160.32,160.78,160.22,160.58,3627
GXH16,2016-01-28 09:00,28,160.54,161.04,160.5,161.02,2344
GXH16,2016-01-28 09:30,28,161,161,160.58,160.72,1570
GXH16,2016-01-28 10:00,28,160.7,160.7,160.46,160.66,1004
GXH16,2016-01-28 10:30,28,160.68,160.84,160.62,160.7,710
GXH16,2016-01-28 11:00,28,160.74,160.74,160.54,160.54,439
GXH16,2016-01-28 11:30,28,160.52,160.64,160.48,160.54,267
GXH16,2016-01-28 12:00,28,160.58,161.1,160.56,160.96,88
GXH16,2016-01-28 12:30,28,160.9,161.18,160.86,161.06,147
GXH16,2016-01-28 13:00,28,161.04,161.04,160.88,160.88,167
GXH16,2016-01-28 13:30,28,160.88,161.04,160.88,161.04,21
GXH16,2016-01-28 14:00,28,161.1,161.1,160.9,161,52
GXH16,2016-01-28 14:30,28,161.04,161.26,161.04,161.12,329
GXH16,2016-01-29 01:00,29,161.86,161.9,161.36,161.66,1739
GXH16,2016-01-29 01:30,29,161.64,161.66,161.4,161.62,802
GXH16,2016-01-29 02:00,29,161.64,162.02,161.6,161.92,1475
GXH16,2016-01-29 02:30,29,161.9,162.12,161.78,161.78,2295
GXH16,2016-01-29 03:00,29,161.76,162.24,161.72,162.22,2222
GXH16,2016-01-29 03:30,29,162.2,162.26,162,162.12,1614
GXH16,2016-01-29 04:00,29,162.08,162.54,162.02,162.4,2353
GXH16,2016-01-29 04:30,29,162.42,162.96,162.42,162.88,2372
GXH16,2016-01-29 05:00,29,162.9,163.3,162.8,163.1,2479
GXH16,2016-01-29 05:30,29,163.1,163.42,162.98,163.3,1949
GXH16,2016-01-29 06:00,29,163.28,163.28,162.98,163.06,1564
GXH16,2016-01-29 06:30,29,163.06,163.22,162.9,163.18,1659
GXH16,2016-01-29 07:00,29,163.22,163.38,163.04,163.26,1386
GXH16,2016-01-29 07:30,29,163.26,163.26,162.56,162.56,2673
GXH16,2016-01-29 08:00,29,162.56,163.04,162.38,162.84,2152
GXH16,2016-01-29 08:30,29,162.82,163.02,162.36,162.46,1652
GXH16,2016-01-29 09:00,29,162.44,162.78,162.08,162.7,4159
GXH16,2016-01-29 09:30,29,162.72,162.74,162.34,162.4,3173
GXH16,2016-01-29 10:00,29,162.4,162.92,162.38,162.82,4881
GXH16,2016-01-29 10:30,29,162.82,163.04,162.74,162.94,990
GXH16,2016-01-29 11:00,29,162.94,163.02,162.92,162.96,620
GXH16,2016-01-29 11:30,29,162.96,163.12,162.94,162.96,273
GXH16,2016-01-29 12:00,29,162.96,162.96,162.8,162.82,106
GXH16,2016-01-29 12:30,29,162.82,162.9,162.76,162.88,205
GXH16,2016-01-29 13:00,29,162.88,163.06,162.84,163,80
GXH16,2016-01-29 13:30,29,163.02,163.22,163.02,163.02,48
GXH16,2016-01-29 14:00,29,163.08,163.08,163.02,163.04,106
GXH16,2016-01-29 14:30,29,163.04,163.3,163,163.2,324
GXH16,2016-01-29 15:00,29,163.02,163.02,163.02,163.02,2
GXH16,2016-02-01 01:00,1,163.3,163.56,162.82,163.56,1420
GXH16,2016-02-01 01:30,1,163.54,163.74,163.46,163.56,1624
GXH16,2016-02-01 02:00,1,163.56,163.72,163.22,163.28,2009
GXH16,2016-02-01 02:30,1,163.3,163.38,163.1,163.32,2445
GXH16,2016-02-01 03:00,1,163.28,163.56,163.18,163.32,1726
GXH16,2016-02-01 03:30,1,163.32,163.62,163.22,163.62,1571
GXH16,2016-02-01 04:00,1,163.64,163.64,162.96,162.98,2299
GXH16,2016-02-01 04:30,1,162.94,163.16,162.9,162.96,1234
GXH16,2016-02-01 05:00,1,162.94,162.94,162.6,162.74,1619
GXH16,2016-02-01 05:30,1,162.76,162.96,162.66,162.76,1131
GXH16,2016-02-01 06:00,1,162.76,162.94,162.7,162.7,884
GXH16,2016-02-01 06:30,1,162.7,162.76,162.56,162.56,705
GXH16,2016-02-01 07:00,1,162.56,162.62,162.3,162.46,1576
GXH16,2016-02-01 07:30,1,162.44,162.74,162.28,162.54,1999
GXH16,2016-02-01 08:00,1,162.56,162.64,162.4,162.56,1549
GXH16,2016-02-01 08:30,1,162.54,162.68,162.42,162.46,2676
GXH16,2016-02-01 09:00,1,162.44,162.68,162.2,162.36,3366
GXH16,2016-02-01 09:30,1,162.36,162.42,161.92,161.96,2598
GXH16,2016-02-01 10:00,1,161.96,162.22,161.86,161.98,2372
GXH16,2016-02-01 10:30,1,161.94,162.16,161.88,162.16,719
GXH16,2016-02-01 11:00,1,162.12,162.28,162.1,162.24,297
GXH16,2016-02-01 11:30,1,162.24,162.38,162.2,162.34,286
GXH16,2016-02-01 12:00,1,162.3,162.52,162.28,162.3,150
GXH16,2016-02-01 12:30,1,162.32,162.4,162.12,162.12,55
GXH16,2016-02-01 13:00,1,162.12,162.12,161.96,161.96,118
GXH16,2016-02-01 13:30,1,161.94,161.94,161.8,161.8,136
GXH16,2016-02-01 14:00,1,161.8,161.98,161.8,161.86,84
GXH16,2016-02-01 14:30,1,161.98,162.18,161.94,162.16,94
GXH16,2016-02-02 01:00,2,162.78,162.78,162.48,162.56,438
GXH16,2016-02-02 01:30,2,162.56,162.56,162.1,162.12,1301
GXH16,2016-02-02 02:00,2,162.12,162.62,162.1,162.62,1820
GXH16,2016-02-02 02:30,2,162.62,162.86,162.58,162.84,1770
GXH16,2016-02-02 03:00,2,162.82,162.98,162.78,162.84,1559
GXH16,2016-02-02 03:30,2,162.86,163.14,162.84,162.96,1617
GXH16,2016-02-02 04:00,2,162.98,163.06,162.8,162.88,1835
GXH16,2016-02-02 04:30,2,162.88,162.96,162.7,162.7,1530
GXH16,2016-02-02 05:00,2,162.7,162.8,162.6,162.66,1390
GXH16,2016-02-02 05:30,2,162.66,162.82,162.6,162.78,593
GXH16,2016-02-02 06:00,2,162.8,162.86,162.64,162.82,705
GXH16,2016-02-02 06:30,2,162.8,162.96,162.78,162.8,1295
GXH16,2016-02-02 07:00,2,162.78,162.86,162.64,162.68,1688
GXH16,2016-02-02 07:30,2,162.7,162.86,162.58,162.82,2335
GXH16,2016-02-02 08:00,2,162.82,162.96,162.66,162.9,3216
GXH16,2016-02-02 08:30,2,162.9,163.26,162.76,163.24,3507
GXH16,2016-02-02 09:00,2,163.26,163.36,162.98,163.04,4497
GXH16,2016-02-02 09:30,2,163.06,163.12,162.7,162.78,4714
GXH16,2016-02-02 10:00,2,162.8,162.94,162.54,162.72,3154
GXH16,2016-02-02 10:30,2,162.72,163.06,162.6,163.04,1320
GXH16,2016-02-02 11:00,2,163.08,163.22,163.02,163.08,593
GXH16,2016-02-02 11:30,2,163.1,163.26,163.04,163.2,352
GXH16,2016-02-02 12:00,2,163.22,163.26,163.14,163.16,71
GXH16,2016-02-02 12:30,2,163.16,163.26,163.16,163.24,34
GXH16,2016-02-02 13:00,2,163.24,163.28,163.22,163.28,45
GXH16,2016-02-02 13:30,2,163.18,163.38,163.16,163.32,40
GXH16,2016-02-02 14:00,2,163.38,163.58,163.38,163.54,82
GXH16,2016-02-02 14:30,2,163.46,163.58,163.44,163.44,52
GXH16,2016-02-03 01:00,3,163.08,163.38,163,163.26,841
GXH16,2016-02-03 01:30,3,163.22,163.28,162.94,162.94,599
GXH16,2016-02-03 02:00,3,162.94,163.12,162.7,162.8,1382
GXH16,2016-02-03 02:30,3,162.8,163.1,162.74,163.06,1505
GXH16,2016-02-03 03:00,3,163.06,163.28,162.98,163.02,2222
GXH16,2016-02-03 03:30,3,163.04,163.44,163.02,163.36,1260
GXH16,2016-02-03 04:00,3,163.34,163.58,163.28,163.42,2417
GXH16,2016-02-03 04:30,3,163.42,163.62,163.32,163.58,2022
GXH16,2016-02-03 05:00,3,163.6,163.62,163.06,163.2,1246
GXH16,2016-02-03 05:30,3,163.18,163.28,162.94,162.98,1075
GXH16,2016-02-03 06:00,3,162.96,163.04,162.78,162.92,1072
GXH16,2016-02-03 06:30,3,162.94,163.18,162.8,163.16,1387
GXH16,2016-02-03 07:00,3,163.18,163.18,162.7,162.9,1987
GXH16,2016-02-03 07:30,3,162.92,163.12,162.42,162.74,2349
GXH16,2016-02-03 08:00,3,162.72,162.84,162.58,162.82,1819
GXH16,2016-02-03 08:30,3,162.8,163.16,162.8,163.06,1577
GXH16,2016-02-03 09:00,3,163.06,164.44,163.06,164.34,4507
GXH16,2016-02-03 09:30,3,164.36,164.86,164.14,164.28,5308
GXH16,2016-02-03 10:00,3,164.26,164.5,164.24,164.4,2556
GXH16,2016-02-03 10:30,3,164.4,164.56,164.24,164.44,1421
GXH16,2016-02-03 11:00,3,164.44,164.62,164.38,164.6,1111
GXH16,2016-02-03 11:30,3,164.6,164.72,164.52,164.52,410
GXH16,2016-02-03 12:00,3,164.52,164.58,164.5,164.52,264
GXH16,2016-02-03 12:30,3,164.54,164.62,164.44,164.6,268
GXH16,2016-02-03 13:00,3,164.58,164.6,164.2,164.2,174
GXH16,2016-02-03 13:30,3,164.24,164.24,164.04,164.1,137
GXH16,2016-02-03 14:00,3,164.1,164.16,164.06,164.16,77
GXH16,2016-02-03 14:30,3,164.16,164.24,164.1,164.16,222
GXH16,2016-02-04 01:00,4,163.7,163.96,163.68,163.88,871
GXH16,2016-02-04 01:30,4,163.86,163.92,163.58,163.66,1027
GXH16,2016-02-04 02:00,4,163.64,164.16,163.58,163.86,1915
GXH16,2016-02-04 02:30,4,163.86,163.92,163.52,163.68,2040
GXH16,2016-02-04 03:00,4,163.72,163.92,163.5,163.54,2189
GXH16,2016-02-04 03:30,4,163.52,163.56,163.12,163.18,7065
GXH16,2016-02-04 04:00,4,163.18,163.56,163.18,163.56,2754
GXH16,2016-02-04 04:30,4,163.56,163.72,163.32,163.6,1609
GXH16,2016-02-04 05:00,4,163.6,163.76,163.48,163.48,1100
GXH16,2016-02-04 05:30,4,163.46,163.46,163.2,163.38,1415
GXH16,2016-02-04 06:00,4,163.4,163.52,163.04,163.26,1274
GXH16,2016-02-04 06:30,4,163.26,163.44,162.94,163.42,2545
GXH16,2016-02-04 07:00,4,163.42,163.84,163.4,163.54,2050
GXH16,2016-02-04 07:30,4,163.56,163.98,163.38,163.94,3532
GXH16,2016-02-04 08:00,4,163.96,164.08,163.64,163.74,2004
GXH16,2016-02-04 08:30,4,163.74,163.76,163.42,163.72,2969
GXH16,2016-02-04 09:00,4,163.72,163.96,163.28,163.28,2405
GXH16,2016-02-04 09:30,4,163.26,163.42,163.12,163.24,3119
GXH16,2016-02-04 10:00,4,163.24,163.74,163.24,163.74,2264
GXH16,2016-02-04 10:30,4,163.74,163.86,163.6,163.8,1429
GXH16,2016-02-04 11:00,4,163.78,163.82,163.64,163.74,407
GXH16,2016-02-04 11:30,4,163.72,163.84,163.62,163.8,97
GXH16,2016-02-04 12:00,4,163.8,163.8,163.72,163.72,12
GXH16,2016-02-04 12:30,4,163.84,163.96,163.82,163.9,109
GXH16,2016-02-04 13:00,4,163.92,163.96,163.86,163.92,13
GXH16,2016-02-04 13:30,4,163.92,163.94,163.86,163.88,13
GXH16,2016-02-04 14:00,4,163.96,164.1,163.94,164.1,279
GXH16,2016-02-04 14:30,4,164.08,164.14,164.02,164.04,253
GXH16,2016-02-05 01:00,5,164.32,164.56,164.28,164.36,717
GXH16,2016-02-05 01:30,5,164.34,164.42,164.16,164.18,466
GXH16,2016-02-05 02:00,5,164.14,164.44,164.06,164.36,1421
GXH16,2016-02-05 02:30,5,164.4,164.56,164.38,164.38,1609
GXH16,2016-02-05 03:00,5,164.38,164.4,164.02,164.2,1360
GXH16,2016-02-05 03:30,5,164.18,164.26,163.9,164,851
GXH16,2016-02-05 04:00,5,164,164.06,163.86,163.96,1484
GXH16,2016-02-05 04:30,5,163.98,164.06,163.84,163.84,859
GXH16,2016-02-05 05:00,5,163.84,164.14,163.78,164.08,909
GXH16,2016-02-05 05:30,5,164.06,164.1,163.82,163.98,825
GXH16,2016-02-05 06:00,5,163.98,164,163.86,163.92,659
GXH16,2016-02-05 06:30,5,163.94,164.1,163.84,163.92,1566
GXH16,2016-02-05 07:00,5,163.92,164.1,163.84,164.08,1770
GXH16,2016-02-05 07:30,5,164.28,164.42,163.4,163.62,4335
GXH16,2016-02-05 08:00,5,163.6,163.68,163.2,163.5,2543
GXH16,2016-02-05 08:30,5,163.5,163.9,163.48,163.7,2247
GXH16,2016-02-05 09:00,5,163.72,163.9,163.54,163.8,1506
GXH16,2016-02-05 09:30,5,163.82,163.92,163.46,163.64,2489
GXH16,2016-02-05 10:00,5,163.62,164.06,163.54,164,2585
GXH16,2016-02-05 10:30,5,164.02,164.34,163.94,164.32,795
GXH16,2016-02-05 11:00,5,164.3,164.48,164.24,164.44,453
GXH16,2016-02-05 11:30,5,164.38,164.72,164.34,164.58,317
GXH16,2016-02-05 12:00,5,164.58,164.64,164.54,164.62,40
GXH16,2016-02-05 12:30,5,164.66,164.92,164.66,164.82,171
GXH16,2016-02-05 13:00,5,164.82,164.88,164.64,164.7,81
GXH16,2016-02-05 13:30,5,164.68,164.74,164.64,164.74,37
GXH16,2016-02-05 14:00,5,164.72,164.98,164.68,164.86,213
GXH16,2016-02-05 14:30,5,164.86,165,164.82,164.84,135
GXH16,2016-02-08 01:00,8,164.42,164.62,164.24,164.28,562
GXH16,2016-02-08 01:30,8,164.3,164.46,164.14,164.26,321
GXH16,2016-02-08 02:00,8,164.26,164.46,164.02,164.32,1272
GXH16,2016-02-08 02:30,8,164.34,164.64,164.26,164.6,1734
GXH16,2016-02-08 03:00,8,164.6,165.48,164.56,165.26,2782
GXH16,2016-02-08 03:30,8,165.26,165.94,165.22,165.88,2885
GXH16,2016-02-08 04:00,8,165.88,165.96,165.68,165.82,3099
GXH16,2016-02-08 04:30,8,165.82,165.92,165.58,165.84,1248
GXH16,2016-02-08 05:00,8,165.82,165.96,165.64,165.86,2197
GXH16,2016-02-08 05:30,8,165.86,165.86,165.72,165.78,1236
GXH16,2016-02-08 06:00,8,165.78,166.16,165.78,165.94,1670
GXH16,2016-02-08 06:30,8,165.94,166.42,165.92,166.42,2943
GXH16,2016-02-08 07:00,8,166.44,166.5,166.24,166.28,2587
GXH16,2016-02-08 07:30,8,166.28,166.32,165.96,165.96,2528
GXH16,2016-02-08 08:00,8,165.98,166.18,165.84,165.9,1629
GXH16,2016-02-08 08:30,8,165.9,166.42,165.86,166.36,2447
GXH16,2016-02-08 09:00,8,166.38,166.68,166.22,166.62,3225
GXH16,2016-02-08 09:30,8,166.62,166.96,166.5,166.94,2787
GXH16,2016-02-08 10:00,8,166.94,167.36,166.9,167.1,2912
GXH16,2016-02-08 10:30,8,167.1,167.6,167.08,167.32,1676
GXH16,2016-02-08 11:00,8,167.32,167.34,166.96,167.04,439
GXH16,2016-02-08 11:30,8,167.04,167.18,167,167.1,655
GXH16,2016-02-08 12:00,8,167.12,167.36,167.12,167.34,346
GXH16,2016-02-08 12:30,8,167.34,167.66,167.34,167.62,146
GXH16,2016-02-08 13:00,8,167.66,167.7,167.58,167.62,118
GXH16,2016-02-08 13:30,8,167.62,167.68,167.52,167.68,73
GXH16,2016-02-08 14:00,8,167.66,167.7,167.5,167.6,69
GXH16,2016-02-08 14:30,8,167.6,167.64,167.4,167.56,147
GXH16,2016-02-09 01:00,9,167.88,168.5,167.88,168.5,1839
GXH16,2016-02-09 01:30,9,168.5,168.86,167.52,167.72,2637
GXH16,2016-02-09 02:00,9,167.72,167.9,166.94,167.86,2794
GXH16,2016-02-09 02:30,9,167.8,167.92,167.24,167.42,2612
GXH16,2016-02-09 03:00,9,167.42,167.5,166.92,167.22,2579
GXH16,2016-02-09 03:30,9,167.22,167.5,167.08,167.18,2649
GXH16,2016-02-09 04:00,9,167.16,167.32,166.2,166.32,4385
GXH16,2016-02-09 04:30,9,166.3,166.38,165.44,165.78,6552
GXH16,2016-02-09 05:00,9,165.78,166.12,165.74,165.98,2157
GXH16,2016-02-09 05:30,9,166,166.48,165.8,166.24,1903
GXH16,2016-02-09 06:00,9,166.22,167.12,166.18,167.1,2619
GXH16,2016-02-09 06:30,9,167.08,167.48,167.02,167.18,3365
GXH16,2016-02-09 07:00,9,167.16,167.22,166.58,166.84,2746
GXH16,2016-02-09 07:30,9,166.86,167.66,166.82,167.66,2936
GXH16,2016-02-09 08:00,9,167.66,167.74,167.18,167.4,2677
GXH16,2016-02-09 08:30,9,167.36,167.36,166,166.54,4637
GXH16,2016-02-09 09:00,9,166.54,166.72,166.14,166.4,4165
GXH16,2016-02-09 09:30,9,166.4,167.2,166.38,167.18,3036
GXH16,2016-02-09 10:00,9,167.2,167.22,166.46,166.6,2669
GXH16,2016-02-09 10:30,9,166.58,167.04,166.58,166.96,1754
GXH16,2016-02-09 11:00,9,166.94,167.12,166.82,167.12,534
GXH16,2016-02-09 11:30,9,167.12,167.18,167.02,167.18,524
GXH16,2016-02-09 12:00,9,167.12,167.32,167.02,167.32,155
GXH16,2016-02-09 12:30,9,167.3,167.46,167.14,167.32,56
GXH16,2016-02-09 13:00,9,167.28,167.32,167.16,167.3,19
GXH16,2016-02-09 13:30,9,167.2,167.2,167.2,167.2,1
GXH16,2016-02-09 14:00,9,167.18,167.18,166.94,167.12,87
GXH16,2016-02-09 14:30,9,167.16,167.18,166.98,167.1,89
GXH16,2016-02-09 15:00,9,167.1,167.1,167.1,167.1,3
GXH16,2016-02-10 01:00,10,167.34,167.5,166.72,166.78,1177
GXH16,2016-02-10 01:30,10,166.8,166.96,166.54,166.9,1314
GXH16,2016-02-10 02:00,10,166.9,167.06,166.52,166.78,1564
GXH16,2016-02-10 02:30,10,166.78,166.8,165.98,166.02,2746
GXH16,2016-02-10 03:00,10,166.04,166.18,165.56,165.9,1886
GXH16,2016-02-10 03:30,10,165.92,165.98,165.6,165.7,1850
GXH16,2016-02-10 04:00,10,165.7,165.7,165.28,165.42,2921
GXH16,2016-02-10 04:30,10,165.4,165.8,165.4,165.44,2928
GXH16,2016-02-10 05:00,10,165.42,165.86,165.2,165.74,2935
GXH16,2016-02-10 05:30,10,165.72,165.88,165.54,165.76,1056
GXH16,2016-02-10 06:00,10,165.72,165.92,165.68,165.78,642
GXH16,2016-02-10 06:30,10,165.78,165.8,165.38,165.54,995
GXH16,2016-02-10 07:00,10,165.54,165.62,165.16,165.42,2222
GXH16,2016-02-10 07:30,10,165.44,165.64,165.16,165.44,2154
GXH16,2016-02-10 08:00,10,165.44,165.8,165.18,165.66,2425
GXH16,2016-02-10 08:30,10,165.68,166.08,165.6,165.64,2309
GXH16,2016-02-10 09:00,10,165.64,165.84,165.6,165.8,1729
GXH16,2016-02-10 09:30,10,165.8,166.06,165.48,165.98,2710
GXH16,2016-02-10 10:00,10,165.96,166.08,165.74,165.9,2360
GXH16,2016-02-10 10:30,10,165.9,166.22,165.9,166.22,1098
GXH16,2016-02-10 11:00,10,166.22,166.3,166.14,166.14,414
GXH16,2016-02-10 11:30,10,166.12,166.2,165.92,165.92,287
GXH16,2016-02-10 12:00,10,165.96,166.26,165.96,166.24,58
GXH16,2016-02-10 12:30,10,166.28,166.48,166.28,166.44,99
GXH16,2016-02-10 13:00,10,166.44,166.54,166.42,166.42,84
GXH16,2016-02-10 13:30,10,166.48,166.52,166.38,166.5,29
GXH16,2016-02-10 14:00,10,166.52,166.54,166.32,166.54,72
GXH16,2016-02-10 14:30,10,166.58,166.96,166.56,166.96,188
GXH16,2016-02-11 01:00,11,167.18,167.98,167.1,167.66,2138
GXH16,2016-02-11 01:30,11,167.64,168.18,167.52,167.7,1771
GXH16,2016-02-11 02:00,11,167.68,168.72,167.66,168.6,3379
GXH16,2016-02-11 02:30,11,168.58,169.24,168.42,168.92,5171
GXH16,2016-02-11 03:00,11,168.94,169.06,168.62,168.86,3610
GXH16,2016-02-11 03:30,11,168.84,169.28,168.66,168.74,2669
GXH16,2016-02-11 04:00,11,168.72,168.78,168.3,168.54,2531
GXH16,2016-02-11 04:30,11,168.56,168.62,168.26,168.42,2447
GXH16,2016-02-11 05:00,11,168.4,168.92,168.34,168.8,2265
GXH16,2016-02-11 05:30,11,168.8,169.94,168.7,169.88,2121
GXH16,2016-02-11 06:00,11,169.9,170.42,169.1,169.14,3747
GXH16,2016-02-11 06:30,11,169.14,169.7,169.06,169.54,3053
GXH16,2016-02-11 07:00,11,169.54,169.62,168.78,168.86,2758
GXH16,2016-02-11 07:30,11,168.86,168.86,168.18,168.66,3132
GXH16,2016-02-11 08:00,11,168.66,168.7,168.14,168.14,2115
GXH16,2016-02-11 08:30,11,168.14,168.3,167.8,167.92,2946
GXH16,2016-02-11 09:00,11,167.98,168.36,167.78,168.34,2137
GXH16,2016-02-11 09:30,11,168.36,168.94,168.32,168.9,2369
GXH16,2016-02-11 10:00,11,168.92,169.24,168.86,169.12,3501
GXH16,2016-02-11 10:30,11,169.12,169.28,168.7,168.74,1292
GXH16,2016-02-11 11:00,11,168.76,168.8,168.6,168.6,835
GXH16,2016-02-11 11:30,11,168.6,168.68,168.38,168.38,512
GXH16,2016-02-11 12:00,11,168.38,168.44,167.92,168.1,381
GXH16,2016-02-11 12:30,11,168.12,168.56,168.12,168.56,89
GXH16,2016-02-11 13:00,11,168.58,168.68,168.44,168.68,32
GXH16,2016-02-11 13:30,11,168.8,168.9,168.06,168.1,174
GXH16,2016-02-11 14:00,11,168.04,168.46,168.04,168.36,30
GXH16,2016-02-11 14:30,11,168.2,168.24,168.02,168.24,31
GXH16,2016-02-12 01:00,12,167.64,167.7,167.14,167.5,1112
GXH16,2016-02-12 01:30,12,167.52,167.84,167.28,167.34,1622
GXH16,2016-02-12 02:00,12,167.32,167.76,167.02,167.72,2433
GXH16,2016-02-12 02:30,12,167.74,168.14,167.66,167.88,2641
GXH16,2016-02-12 03:00,12,167.9,168.22,167.9,167.94,1610
GXH16,2016-02-12 03:30,12,167.94,168.12,167.78,167.88,2587
GXH16,2016-02-12 04:00,12,167.92,168.08,167.68,167.74,2946
GXH16,2016-02-12 04:30,12,167.72,167.94,167.72,167.92,1753
GXH16,2016-02-12 05:00,12,167.94,168.34,167.86,168.26,1636
GXH16,2016-02-12 05:30,12,168.28,168.52,168.1,168.12,1455
GXH16,2016-02-12 06:00,12,168.1,168.36,167.98,168.16,1363
GXH16,2016-02-12 06:30,12,168.14,168.14,167.84,167.98,2224
GXH16,2016-02-12 07:00,12,168,168.16,167.92,167.96,2221
GXH16,2016-02-12 07:30,12,167.92,167.92,167.48,167.76,2657
GXH16,2016-02-12 08:00,12,167.74,167.78,167.42,167.42,1303
GXH16,2016-02-12 08:30,12,167.44,167.5,167.02,167.4,1844
GXH16,2016-02-12 09:00,12,167.4,167.66,166.84,166.96,1809
GXH16,2016-02-12 09:30,12,166.94,167.12,166.62,166.84,1892
GXH16,2016-02-12 10:00,12,166.84,166.86,166.28,166.4,2313
GXH16,2016-02-12 10:30,12,166.42,166.56,166.24,166.5,1026
GXH16,2016-02-12 11:00,12,166.48,166.56,166.44,166.44,448
GXH16,2016-02-12 11:30,12,166.42,166.5,166.36,166.44,225
GXH16,2016-02-12 12:00,12,166.44,166.54,166.34,166.4,67
GXH16,2016-02-12 12:30,12,166.36,166.38,166.12,166.16,97
GXH16,2016-02-12 13:00,12,166.18,166.22,166.08,166.12,200
GXH16,2016-02-12 13:30,12,166.22,166.22,166.12,166.18,117
GXH16,2016-02-12 14:00,12,166.16,166.24,166.08,166.22,60
GXH16,2016-02-12 14:30,12,166.2,166.38,166.16,166.18,84
GXH16,2016-02-15 01:00,15,165.78,166.1,165.2,165.36,1638
GXH16,2016-02-15 01:30,15,165.38,165.72,165.32,165.62,681
GXH16,2016-02-15 02:00,15,165.64,165.86,165.34,165.68,1740
GXH16,2016-02-15 02:30,15,165.7,165.86,165.34,165.72,1532
GXH16,2016-02-15 03:00,15,165.74,166.16,165.68,166,1188
GXH16,2016-02-15 03:30,15,166,166.46,166,166.44,1106
GXH16,2016-02-15 04:00,15,166.48,166.58,166.04,166.22,1252
GXH16,2016-02-15 04:30,15,166.22,166.36,166.14,166.18,901
GXH16,2016-02-15 05:00,15,166.16,166.24,165.9,166.12,564
GXH16,2016-02-15 05:30,15,166.12,166.2,166.04,166.1,234
GXH16,2016-02-15 06:00,15,166.08,166.28,166,166.2,903
GXH16,2016-02-15 06:30,15,166.2,166.72,166.16,166.5,1092
GXH16,2016-02-15 07:00,15,166.48,166.78,166.4,166.4,743
GXH16,2016-02-15 07:30,15,166.42,166.6,166.38,166.52,621
GXH16,2016-02-15 08:00,15,166.54,166.56,166.22,166.32,1187
GXH16,2016-02-15 08:30,15,166.3,166.42,166.04,166.34,1419
GXH16,2016-02-15 09:00,15,166.34,166.74,166.3,166.7,1858
GXH16,2016-02-15 09:30,15,166.7,167.16,166.64,166.92,1836
GXH16,2016-02-15 10:00,15,166.88,166.98,166.52,166.62,1242
GXH16,2016-02-15 10:30,15,166.68,166.7,166.56,166.68,223
GXH16,2016-02-15 11:00,15,166.66,166.8,166.66,166.7,94
GXH16,2016-02-15 11:30,15,166.72,166.82,166.7,166.7,44
GXH16,2016-02-15 12:00,15,166.64,166.64,166.64,166.64,2
GXH16,2016-02-15 12:30,15,166.6,166.62,166.6,166.62,31
GXH16,2016-02-15 13:00,15,166.64,166.64,166.62,166.62,3
GXH16,2016-02-15 13:30,15,166.64,166.64,166.64,166.64,16
GXH16,2016-02-15 14:00,15,166.62,166.62,166.62,166.62,5
GXH16,2016-02-15 14:30,15,166.62,166.64,166.62,166.64,9
GXH16,2016-02-16 01:00,16,166.26,166.66,166.16,166.22,530
GXH16,2016-02-16 01:30,16,166.22,166.34,165.54,165.76,1225
GXH16,2016-02-16 02:00,16,165.76,165.88,165.4,165.62,1650
GXH16,2016-02-16 02:30,16,165.62,165.72,164.7,164.9,2694
GXH16,2016-02-16 03:00,16,164.9,165.56,164.9,165.26,1888
GXH16,2016-02-16 03:30,16,165.26,165.86,165.12,165.82,1523
GXH16,2016-02-16 04:00,16,165.8,165.96,165.58,165.88,2373
GXH16,2016-02-16 04:30,16,165.88,166.2,165.88,165.98,1388
GXH16,2016-02-16 05:00,16,165.96,165.98,165.62,165.72,1540
GXH16,2016-02-16 05:30,16,165.7,165.84,165.32,165.32,915
GXH16,2016-02-16 06:00,16,165.34,165.48,165.18,165.24,1114
GXH16,2016-02-16 06:30,16,165.22,165.36,165.04,165.36,732
GXH16,2016-02-16 07:00,16,165.4,165.56,165.12,165.26,1461
GXH16,2016-02-16 07:30,16,165.28,165.62,165.28,165.36,1433
GXH16,2016-02-16 08:00,16,165.36,165.48,165.08,165.18,1770
GXH16,2016-02-16 08:30,16,165.16,165.2,164.92,165.1,2174
GXH16,2016-02-16 09:00,16,165.12,165.42,164.88,165.3,3331
GXH16,2016-02-16 09:30,16,165.28,165.46,165.14,165.28,4132
GXH16,2016-02-16 10:00,16,165.3,165.6,165.26,165.48,2976
GXH16,2016-02-16 10:30,16,165.48,165.5,165.3,165.32,592
GXH16,2016-02-16 11:00,16,165.3,165.34,165.16,165.16,444
GXH16,2016-02-16 11:30,16,165.18,165.34,165.18,165.24,232
GXH16,2016-02-16 12:00,16,165.22,165.28,165.2,165.26,78
GXH16,2016-02-16 12:30,16,165.26,165.28,165.2,165.2,37
GXH16,2016-02-16 13:00,16,165.26,165.4,165.26,165.38,28
GXH16,2016-02-16 13:30,16,165.36,165.6,165.36,165.58,48
GXH16,2016-02-16 14:00,16,165.54,165.54,165.48,165.48,9
GXH16,2016-02-16 14:30,16,165.48,165.48,165.44,165.46,12
GXH16,2016-02-17 01:00,17,166.04,166.06,165.7,165.84,689
GXH16,2016-02-17 01:30,17,165.82,166.04,165.82,166,385
GXH16,2016-02-17 02:00,17,166.02,166.04,165.78,166.04,1485
GXH16,2016-02-17 02:30,17,166.02,166.12,165.48,165.58,2451
GXH16,2016-02-17 03:00,17,165.58,165.8,165.46,165.76,2178
GXH16,2016-02-17 03:30,17,165.74,165.94,165.68,165.8,2467
GXH16,2016-02-17 04:00,17,165.8,165.8,165.44,165.44,1562
GXH16,2016-02-17 04:30,17,165.46,165.72,165.36,165.68,1823
GXH16,2016-02-17 05:00,17,165.68,165.92,165.4,165.5,2397
GXH16,2016-02-17 05:30,17,165.5,165.64,164.84,164.92,2146
GXH16,2016-02-17 06:00,17,164.92,165.04,164.78,164.88,1563
GXH16,2016-02-17 06:30,17,164.88,164.94,164.54,164.56,1332
GXH16,2016-02-17 07:00,17,164.54,165.2,164.42,164.98,2047
GXH16,2016-02-17 07:30,17,164.96,165.26,164.74,165.22,1770
GXH16,2016-02-17 08:00,17,165.22,165.44,164.9,165.4,1867
GXH16,2016-02-17 08:30,17,165.42,165.62,165.12,165.38,2000
GXH16,2016-02-17 09:00,17,165.34,165.52,164.94,164.94,3189
GXH16,2016-02-17 09:30,17,164.92,165.26,164.8,165.04,2221
GXH16,2016-02-17 10:00,17,165.06,165.22,164.84,165.16,2038
GXH16,2016-02-17 10:30,17,165.16,165.32,165,165.24,446
GXH16,2016-02-17 11:00,17,165.24,165.3,165.14,165.24,259
GXH16,2016-02-17 11:30,17,165.26,165.46,165.18,165.4,313
GXH16,2016-02-17 12:00,17,165.42,165.46,165.24,165.3,166
GXH16,2016-02-17 12:30,17,165.3,165.42,165.28,165.32,69
GXH16,2016-02-17 13:00,17,165.38,165.6,165.2,165.34,109
GXH16,2016-02-17 13:30,17,165.38,165.62,165.28,165.52,112
GXH16,2016-02-17 14:00,17,165.5,165.62,165.48,165.58,81
GXH16,2016-02-17 14:30,17,165.58,165.62,165.46,165.46,25
GXH16,2016-02-18 01:00,18,165.74,165.84,165.52,165.76,427
GXH16,2016-02-18 01:30,18,165.76,166.04,165.6,166.02,669
GXH16,2016-02-18 02:00,18,166,166.26,165.7,165.9,1723
GXH16,2016-02-18 02:30,18,165.88,165.98,165.7,165.84,1583
GXH16,2016-02-18 03:00,18,165.84,165.9,165.54,165.64,1785
GXH16,2016-02-18 03:30,18,165.64,165.88,165.64,165.76,1163
GXH16,2016-02-18 04:00,18,165.78,166.12,165.74,166.02,2097
GXH16,2016-02-18 04:30,18,166.04,166.08,165.54,165.56,1004
GXH16,2016-02-18 05:00,18,165.54,165.54,165.22,165.3,2182
GXH16,2016-02-18 05:30,18,165.3,165.56,165.3,165.32,678
GXH16,2016-02-18 06:00,18,165.32,165.52,165.26,165.34,737
GXH16,2016-02-18 06:30,18,165.34,165.44,165.32,165.38,612
GXH16,2016-02-18 07:00,18,165.36,165.36,165.2,165.28,1011
GXH16,2016-02-18 07:30,18,165.28,165.58,165.22,165.44,964
GXH16,2016-02-18 08:00,18,165.42,165.74,165.36,165.7,1426
GXH16,2016-02-18 08:30,18,165.7,166.42,165.7,166.4,1904
GXH16,2016-02-18 09:00,18,166.4,166.92,166.4,166.64,3623
GXH16,2016-02-18 09:30,18,166.66,166.94,166.5,166.88,2213
GXH16,2016-02-18 10:00,18,166.9,167.48,166.9,167.28,2359
GXH16,2016-02-18 10:30,18,167.28,167.3,166.9,166.92,1397
GXH16,2016-02-18 11:00,18,166.96,167.16,166.92,166.98,304
GXH16,2016-02-18 11:30,18,166.98,167.12,166.98,167.12,133
GXH16,2016-02-18 12:00,18,167.1,167.3,167,167.12,283
GXH16,2016-02-18 12:30,18,167.1,167.32,166.96,167.32,208
GXH16,2016-02-18 13:00,18,167.34,167.42,167.3,167.4,140
GXH16,2016-02-18 13:30,18,167.4,167.58,167.34,167.58,174
GXH16,2016-02-18 14:00,18,167.58,167.84,167.56,167.76,146
GXH16,2016-02-18 14:30,18,167.74,167.92,167.72,167.84,63
GXH16,2016-02-18 15:00,18,167.84,167.84,167.84,167.84,1
GXH16,2016-02-19 01:00,19,167.62,167.92,167.42,167.88,1531
GXH16,2016-02-19 01:30,19,167.88,167.94,167.66,167.94,1085
GXH16,2016-02-19 02:00,19,167.92,167.96,167.46,167.78,1092
GXH16,2016-02-19 02:30,19,167.8,167.84,167.34,167.42,1675
GXH16,2016-02-19 03:00,19,167.44,167.8,167.44,167.8,1101
GXH16,2016-02-19 03:30,19,167.78,167.92,167.54,167.68,2429
GXH16,2016-02-19 04:00,19,167.68,167.84,167.6,167.7,799
GXH16,2016-02-19 04:30,19,167.7,168.2,167.7,168.08,2467
GXH16,2016-02-19 05:00,19,168.12,168.34,168.1,168.2,1709
GXH16,2016-02-19 05:30,19,168.2,168.26,168.02,168.08,1421
GXH16,2016-02-19 06:00,19,168.12,168.12,167.86,167.88,954
GXH16,2016-02-19 06:30,19,167.88,167.88,167.46,167.48,1230
GXH16,2016-02-19 07:00,19,167.5,167.64,167.42,167.58,1906
GXH16,2016-02-19 07:30,19,167.56,167.58,166.84,167.18,3650
GXH16,2016-02-19 08:00,19,167.18,167.3,166.92,167.16,1403
GXH16,2016-02-19 08:30,19,167.16,167.78,167.08,167.7,1705
GXH16,2016-02-19 09:00,19,167.7,167.94,167.42,167.48,2289
GXH16,2016-02-19 09:30,19,167.48,167.6,167.32,167.6,1707
GXH16,2016-02-19 10:00,19,167.6,167.82,167.34,167.34,1273
GXH16,2016-02-19 10:30,19,167.32,167.42,167.16,167.18,866
GXH16,2016-02-19 11:00,19,167.18,167.24,167.08,167.14,302
GXH16,2016-02-19 11:30,19,167.14,167.18,167.06,167.12,186
GXH16,2016-02-19 12:00,19,167.04,167.1,167.04,167.1,42
GXH16,2016-02-19 12:30,19,167.1,167.16,167.1,167.14,20
GXH16,2016-02-19 13:00,19,167.12,167.14,167.1,167.14,64
GXH16,2016-02-19 13:30,19,167.12,167.3,167.12,167.3,17
GXH16,2016-02-19 14:00,19,167.24,167.24,167.14,167.24,123
GXH16,2016-02-19 14:30,19,167.22,167.56,167.22,167.38,399
GXH16,2016-02-22 01:00,22,167.22,167.4,167,167.38,464
GXH16,2016-02-22 01:30,22,167.34,167.44,167.18,167.24,279
GXH16,2016-02-22 02:00,22,167.22,167.3,166.86,167.16,796
GXH16,2016-02-22 02:30,22,167.18,167.52,167.1,167.46,1156
GXH16,2016-02-22 03:00,22,167.44,167.68,167.44,167.5,1172
GXH16,2016-02-22 03:30,22,167.48,167.6,167.26,167.28,1236
GXH16,2016-02-22 05:30,22,167.3,167.36,167.1,167.32,800
GXH16,2016-02-22 06:00,22,167.32,167.72,167.24,167.66,1217
GXH16,2016-02-22 06:30,22,167.66,167.76,167.48,167.52,1620
GXH16,2016-02-22 07:00,22,167.5,167.7,167.38,167.6,2023
GXH16,2016-02-22 07:30,22,167.62,167.8,167.58,167.68,1057
GXH16,2016-02-22 08:00,22,167.68,168.14,167.68,168.12,1669
GXH16,2016-02-22 08:30,22,168.1,168.12,167.84,167.92,1641
GXH16,2016-02-22 09:00,22,167.94,168.14,167.88,167.96,978
GXH16,2016-02-22 09:30,22,167.94,168.36,167.86,168.24,1590
GXH16,2016-02-22 10:00,22,168.28,168.48,168.22,168.22,1792
GXH16,2016-02-22 10:30,22,168.2,168.46,168.18,168.42,792
GXH16,2016-02-22 11:00,22,168.44,168.48,168.36,168.42,247
GXH16,2016-02-22 11:30,22,168.4,168.46,168.32,168.46,90
GXH16,2016-02-22 12:00,22,168.46,168.5,168.46,168.48,38
GXH16,2016-02-22 12:30,22,168.46,168.46,168.38,168.38,27
GXH16,2016-02-22 13:00,22,168.4,168.44,168.38,168.38,23
GXH16,2016-02-22 13:30,22,168.38,168.52,168.38,168.44,91
GXH16,2016-02-22 14:00,22,168.42,168.46,168.36,168.36,61
GXH16,2016-02-22 14:30,22,168.36,168.5,168.34,168.36,40
GXH16,2016-02-23 01:00,23,168.28,168.72,168.28,168.34,843
GXH16,2016-02-23 01:30,23,168.34,168.4,168.16,168.18,574
GXH16,2016-02-23 02:00,23,168.22,168.62,168.22,168.52,1606
GXH16,2016-02-23 02:30,23,168.52,168.54,168.18,168.32,1008
GXH16,2016-02-23 03:00,23,168.38,168.58,168.3,168.52,1249
GXH16,2016-02-23 03:30,23,168.52,168.6,168.4,168.44,948
GXH16,2016-02-23 04:00,23,168.44,168.62,168.4,168.52,857
GXH16,2016-02-23 04:30,23,168.5,168.5,168.18,168.2,1439
GXH16,2016-02-23 05:00,23,168.18,168.2,167.72,167.92,3143
GXH16,2016-02-23 05:30,23,167.92,168.04,167.82,167.92,841
GXH16,2016-02-23 06:00,23,167.88,168.04,167.8,167.96,1036
GXH16,2016-02-23 06:30,23,167.94,168.12,167.86,168,1310
GXH16,2016-02-23 07:00,23,168,168.16,167.96,168.04,1101
GXH16,2016-02-23 07:30,23,168.04,168.06,167.16,167.36,3079
GXH16,2016-02-23 08:00,23,167.36,167.5,167.22,167.36,2091
GXH16,2016-02-23 08:30,23,167.34,167.54,167.3,167.46,1691
GXH16,2016-02-23 09:00,23,167.48,168.22,167.44,168.06,2172
GXH16,2016-02-23 09:30,23,168.08,168.7,168.04,168.6,3847
GXH16,2016-02-23 10:00,23,168.62,168.88,168.58,168.6,2983
GXH16,2016-02-23 10:30,23,168.62,168.72,168.54,168.58,768
GXH16,2016-02-23 11:00,23,168.62,168.78,168.6,168.72,180
GXH16,2016-02-23 11:30,23,168.72,168.78,168.68,168.76,261
GXH16,2016-02-23 12:00,23,168.76,168.88,168.72,168.88,89
GXH16,2016-02-23 12:30,23,168.88,168.98,168.86,168.86,65
GXH16,2016-02-23 13:00,23,168.86,168.88,168.78,168.86,87
GXH16,2016-02-23 13:30,23,168.88,169,168.88,168.98,87
GXH16,2016-02-23 14:00,23,168.98,169.12,168.98,169.12,156
GXH16,2016-02-23 14:30,23,169.12,169.22,169.1,169.22,147
GXH16,2016-02-24 01:00,24,169.24,169.38,169.16,169.24,718
GXH16,2016-02-24 01:30,24,169.26,169.56,169.24,169.56,1130
GXH16,2016-02-24 02:00,24,169.54,169.96,169.54,169.6,2395
GXH16,2016-02-24 02:30,24,169.64,169.78,169.36,169.54,1671
GXH16,2016-02-24 03:00,24,169.56,170.18,169.56,169.88,2748
GXH16,2016-02-24 03:30,24,169.9,170.1,169.8,169.96,2120
GXH16,2016-02-24 04:00,24,169.94,170.34,169.8,169.98,6012
GXH16,2016-02-24 04:30,24,169.98,170.6,169.9,170.36,4299
GXH16,2016-02-24 05:00,24,170.34,170.62,170.32,170.56,1414
GXH16,2016-02-24 05:30,24,170.58,170.64,170.42,170.48,1907
GXH16,2016-02-24 06:00,24,170.5,170.62,170.34,170.4,1270
GXH16,2016-02-24 06:30,24,170.38,170.46,169.96,170.1,1891
GXH16,2016-02-24 07:00,24,170.1,170.16,169.76,169.84,1916
GXH16,2016-02-24 07:30,24,169.82,169.9,169.5,169.56,1840
GXH16,2016-02-24 08:00,24,169.54,169.76,169.5,169.56,1861
GXH16,2016-02-24 08:30,24,169.58,170.54,169.54,170.16,3949
GXH16,2016-02-24 09:00,24,170.16,170.44,170.02,170.32,2054
GXH16,2016-02-24 09:30,24,170.32,170.42,169.78,169.84,2145
GXH16,2016-02-24 10:00,24,169.84,170.14,169.8,170.1,1700
GXH16,2016-02-24 10:30,24,170.12,170.22,169.88,169.94,1398
GXH16,2016-02-24 11:00,24,169.92,169.92,169.64,169.76,882
GXH16,2016-02-24 11:30,24,169.76,169.86,169.54,169.6,196
GXH16,2016-02-24 12:00,24,169.58,169.7,169.44,169.7,211
GXH16,2016-02-24 12:30,24,169.76,169.8,169.62,169.64,48
GXH16,2016-02-24 13:00,24,169.66,169.72,169.48,169.52,114
GXH16,2016-02-24 13:30,24,169.54,169.58,169.42,169.52,162
GXH16,2016-02-24 14:00,24,169.54,169.54,169.42,169.46,183
GXH16,2016-02-24 14:30,24,169.46,169.94,169.44,169.82,512
GXH16,2016-02-25 01:00,25,169.98,170.06,169.82,170.04,704
GXH16,2016-02-25 01:30,25,170.04,170.18,169.76,169.76,673
GXH16,2016-02-25 02:00,25,169.82,169.84,169.46,169.68,1705
GXH16,2016-02-25 02:30,25,169.68,169.76,169.44,169.74,1936
GXH16,2016-02-25 03:00,25,169.72,169.76,169.28,169.5,1893
GXH16,2016-02-25 03:30,25,169.52,169.98,169.48,169.72,1056
GXH16,2016-02-25 04:00,25,169.76,169.88,169.54,169.56,1024
GXH16,2016-02-25 04:30,25,169.58,169.62,169.32,169.32,856
GXH16,2016-02-25 05:00,25,169.36,169.68,169.36,169.66,1172
GXH16,2016-02-25 05:30,25,169.64,169.66,169.28,169.3,987
GXH16,2016-02-25 06:00,25,169.3,169.4,169.22,169.36,1182
GXH16,2016-02-25 06:30,25,169.36,169.4,169.06,169.14,1081
GXH16,2016-02-25 07:00,25,169.14,169.3,169.06,169.22,1353
GXH16,2016-02-25 07:30,25,169.2,169.22,168.94,169,2069
GXH16,2016-02-25 08:00,25,168.98,169.36,168.82,169.3,1810
GXH16,2016-02-25 08:30,25,169.32,169.58,169.18,169.34,2116
GXH16,2016-02-25 09:00,25,169.34,169.5,169.3,169.46,1752
GXH16,2016-02-25 09:30,25,169.46,169.64,169.32,169.62,948
GXH16,2016-02-25 10:00,25,169.64,170.08,169.64,169.98,2328
GXH16,2016-02-25 10:30,25,169.98,170.08,169.9,169.94,679
GXH16,2016-02-25 11:00,25,169.92,169.96,169.88,169.94,278
GXH16,2016-02-25 11:30,25,169.94,170.26,169.94,170.04,169
GXH16,2016-02-25 12:00,25,170.06,170.06,169.86,169.88,72
GXH16,2016-02-25 12:30,25,169.88,169.88,169.72,169.74,81
GXH16,2016-02-25 13:00,25,169.76,169.82,169.7,169.82,58
GXH16,2016-02-25 13:30,25,169.82,169.94,169.82,169.94,21
GXH16,2016-02-25 14:00,25,169.96,169.98,169.82,169.86,70
GXH16,2016-02-25 14:30,25,169.86,170.38,169.86,170.24,775
GXH16,2016-02-26 01:00,26,169.96,170.06,169.5,169.58,773
GXH16,2016-02-26 01:30,26,169.58,169.62,169.5,169.56,500
GXH16,2016-02-26 02:00,26,169.56,169.7,169.32,169.38,1583
GXH16,2016-02-26 02:30,26,169.36,169.38,169.08,169.28,1148
GXH16,2016-02-26 03:00,26,169.28,169.48,169.1,169.32,1054
GXH16,2016-02-26 03:30,26,169.28,169.34,168.78,168.82,1251
GXH16,2016-02-26 04:00,26,168.84,169.3,168.82,169.24,1495
GXH16,2016-02-26 04:30,26,169.26,169.26,168.96,169,1193
GXH16,2016-02-26 05:00,26,169,169.36,168.98,169.22,900
GXH16,2016-02-26 05:30,26,169.2,169.34,169.02,169.3,1046
GXH16,2016-02-26 06:00,26,169.32,169.58,169.18,169.24,1197
GXH16,2016-02-26 06:30,26,169.24,169.36,169.16,169.32,1252
GXH16,2016-02-26 07:00,26,169.32,169.34,169,169.06,771
GXH16,2016-02-26 07:30,26,169.08,169.18,168.8,169.04,1925
GXH16,2016-02-26 08:00,26,169.02,169.42,169,169.08,1850
GXH16,2016-02-26 08:30,26,169.08,169.26,168.98,169.18,1059
GXH16,2016-02-26 09:00,26,169.2,169.2,168.78,168.98,3466
GXH16,2016-02-26 09:30,26,168.98,169,168.84,168.86,1632
GXH16,2016-02-26 10:00,26,168.88,168.98,168.78,168.98,1419
GXH16,2016-02-26 10:30,26,168.98,169.08,168.82,168.96,930
GXH16,2016-02-26 11:00,26,168.96,169.02,168.8,168.86,439
GXH16,2016-02-26 11:30,26,168.84,168.9,168.58,168.58,316
GXH16,2016-02-26 12:00,26,168.66,168.66,168.58,168.66,26
GXH16,2016-02-26 12:30,26,168.62,168.74,168.6,168.7,24
GXH16,2016-02-26 13:00,26,168.74,168.78,168.7,168.74,21
GXH16,2016-02-26 13:30,26,168.72,168.8,168.68,168.78,18
GXH16,2016-02-26 14:00,26,168.8,168.8,168.7,168.78,41
GXH16,2016-02-26 14:30,26,168.74,168.78,168.66,168.78,40
GXH16,2016-02-29 01:00,29,169.04,169.28,169,169.02,566
GXH16,2016-02-29 01:30,29,169.02,169.04,168.88,168.88,380
GXH16,2016-02-29 02:00,29,168.92,169.06,168.76,169.02,884
GXH16,2016-02-29 02:30,29,169.02,169.82,169.02,169.76,2124
GXH16,2016-02-29 03:00,29,169.76,169.98,169.62,169.88,2046
GXH16,2016-02-29 03:30,29,169.9,170.2,169.84,170.14,1508
GXH16,2016-02-29 04:00,29,170.16,170.2,169.8,170.1,1886
GXH16,2016-02-29 04:30,29,170.1,170.14,169.9,170.12,1192
GXH16,2016-02-29 05:00,29,170.1,170.32,170,170.16,1568
GXH16,2016-02-29 05:30,29,170.16,170.2,170.04,170.1,702
GXH16,2016-02-29 06:00,29,170.1,170.1,169.78,169.8,796
GXH16,2016-02-29 06:30,29,169.8,169.9,169.76,169.78,977
GXH16,2016-02-29 07:00,29,169.78,169.86,169.52,169.78,1214
GXH16,2016-02-29 07:30,29,169.8,169.9,169.62,169.86,1404
GXH16,2016-02-29 08:00,29,169.86,169.9,169.68,169.78,2638
GXH16,2016-02-29 08:30,29,169.78,170.08,169.74,169.92,2422
GXH16,2016-02-29 09:00,29,169.92,170.02,169.68,169.76,2648
GXH16,2016-02-29 09:30,29,169.76,170,169.72,169.9,2498
GXH16,2016-02-29 10:00,29,169.92,169.94,169.56,169.58,5808
GXH16,2016-02-29 10:30,29,169.6,169.66,169.26,169.26,2428
GXH16,2016-02-29 11:00,29,169.28,169.42,169.18,169.2,818
GXH16,2016-02-29 11:30,29,169.2,169.26,169.06,169.06,352
GXH16,2016-02-29 12:00,29,169.08,169.1,169.02,169.06,38
GXH16,2016-02-29 12:30,29,169.08,169.12,168.98,168.98,37
GXH16,2016-02-29 13:00,29,168.98,169.08,168.98,169.04,58
GXH16,2016-02-29 13:30,29,169.06,169.12,168.98,169.12,76
GXH16,2016-02-29 14:00,29,169.08,169.36,169.08,169.22,86
GXH16,2016-02-29 14:30,29,169.2,169.28,169.18,169.28,50
GXH16,2016-03-01 01:00,1,169.48,169.5,168.5,168.68,1120
GXH16,2016-03-01 01:30,1,168.68,168.72,168.34,168.36,1084
GXH16,2016-03-01 02:00,1,168.36,168.48,168.04,168.24,2866
GXH16,2016-03-01 02:30,1,168.28,168.7,168.18,168.6,2544
GXH16,2016-03-01 03:00,1,168.6,168.62,168.26,168.48,1899
GXH16,2016-03-01 03:30,1,168.5,168.56,168.28,168.44,1604
GXH16,2016-03-01 04:00,1,168.44,168.46,167.96,168.14,2313
GXH16,2016-03-01 04:30,1,168.14,168.28,168.08,168.18,1357
GXH16,2016-03-01 05:00,1,168.22,168.54,168.22,168.34,750
GXH16,2016-03-01 05:30,1,168.36,168.44,168.22,168.26,613
GXH16,2016-03-01 06:00,1,168.26,168.28,167.98,167.98,881
GXH16,2016-03-01 06:30,1,167.98,168.14,167.96,168.02,1255
GXH16,2016-03-01 07:00,1,168.02,168.38,167.98,168.34,1099
GXH16,2016-03-01 07:30,1,168.34,168.54,168.14,168.5,1567
GXH16,2016-03-01 08:00,1,168.5,168.8,168.44,168.56,2599
GXH16,2016-03-01 08:30,1,168.56,168.6,167.82,167.98,5219
GXH16,2016-03-01 09:00,1,167.98,167.98,167.12,167.4,5529
GXH16,2016-03-01 09:30,1,167.4,167.62,167.08,167.56,3358
GXH16,2016-03-01 10:00,1,167.56,167.56,167.2,167.3,2694
GXH16,2016-03-01 10:30,1,167.32,167.42,167.28,167.34,947
GXH16,2016-03-01 11:00,1,167.36,167.48,166.9,166.92,959
GXH16,2016-03-01 11:30,1,166.9,167.04,166.76,166.98,392
GXH16,2016-03-01 12:00,1,167,167.12,167,167.08,119
GXH16,2016-03-01 12:30,1,167.08,167.08,166.9,166.9,322
GXH16,2016-03-01 13:00,1,166.92,166.96,166.86,166.94,137
GXH16,2016-03-01 13:30,1,166.86,166.92,166.86,166.92,40
GXH16,2016-03-01 14:00,1,166.88,166.94,166.86,166.88,72
GXH16,2016-03-01 14:30,1,166.88,166.92,166.76,166.78,77
GXH16,2016-03-02 01:00,2,166.42,166.62,166.04,166.36,994
GXH16,2016-03-02 01:30,2,166.38,166.38,166.06,166.16,498
GXH16,2016-03-02 02:00,2,166.16,166.22,165.18,165.7,3488
GXH16,2016-03-02 02:30,2,165.7,165.9,165.66,165.72,1865
GXH16,2016-03-02 03:00,2,165.7,165.82,165.48,165.7,2738
GXH16,2016-03-02 03:30,2,165.7,165.8,165.04,165.24,3361
GXH16,2016-03-02 04:00,2,165.24,165.54,165.2,165.42,2006
GXH16,2016-03-02 04:30,2,165.4,166.1,165.36,165.94,2358
GXH16,2016-03-02 05:00,2,165.96,166,165.84,165.84,981
GXH16,2016-03-02 05:30,2,165.84,165.88,165.58,165.88,1203
GXH16,2016-03-02 06:00,2,165.9,166.02,165.76,165.76,1034
GXH16,2016-03-02 06:30,2,165.74,166.08,165.7,166.08,1626
GXH16,2016-03-02 07:00,2,166.06,166.16,165.44,166.02,2505
GXH16,2016-03-02 07:30,2,166.04,166.34,165.84,165.86,1991
GXH16,2016-03-02 08:00,2,165.88,166,165.52,165.54,2091
GXH16,2016-03-02 08:30,2,165.54,165.72,165.32,165.54,2424
GXH16,2016-03-02 09:00,2,165.52,165.58,165.22,165.42,2441
GXH16,2016-03-02 09:30,2,165.44,165.64,165.18,165.5,2394
GXH16,2016-03-02 10:00,2,165.5,165.56,164.72,164.78,3090
GXH16,2016-03-02 10:30,2,164.78,164.94,164.76,164.9,1202
GXH16,2016-03-02 11:00,2,164.92,164.92,164.64,164.66,344
GXH16,2016-03-02 11:30,2,164.64,164.72,164.56,164.64,235
GXH16,2016-03-02 12:00,2,164.64,164.82,164.64,164.78,12
GXH16,2016-03-02 12:30,2,164.76,164.76,164.56,164.6,74
GXH16,2016-03-02 13:00,2,164.66,164.76,164.58,164.58,52
GXH16,2016-03-02 13:30,2,164.54,164.56,164.44,164.56,54
GXH16,2016-03-02 14:00,2,164.54,164.62,164.48,164.62,30
GXH16,2016-03-02 14:30,2,164.5,164.58,164.44,164.52,52
GXH16,2016-03-03 01:00,3,164.36,164.44,163.8,164.36,1156
GXH16,2016-03-03 01:30,3,164.34,164.4,163.64,163.88,2780
GXH16,2016-03-03 02:00,3,163.9,164.54,163.9,164.32,1868
GXH16,2016-03-03 02:30,3,164.32,165.08,164.16,164.94,2313
GXH16,2016-03-03 03:00,3,164.98,165.4,164.82,165.04,2920
GXH16,2016-03-03 03:30,3,165.04,165.5,164.84,165.2,3429
GXH16,2016-03-03 04:00,3,165.22,165.78,164.96,165.74,2276
GXH16,2016-03-03 04:30,3,165.72,166.1,165.58,165.86,2250
GXH16,2016-03-03 05:00,3,165.84,165.84,165.62,165.72,1278
GXH16,2016-03-03 05:30,3,165.74,165.78,165.56,165.56,1214
GXH16,2016-03-03 06:00,3,165.56,165.56,165.34,165.4,918
GXH16,2016-03-03 06:30,3,165.4,165.64,165.4,165.52,1334
GXH16,2016-03-03 07:00,3,165.5,165.64,165.38,165.52,1209
GXH16,2016-03-03 07:30,3,165.54,165.74,165.3,165.4,1360
GXH16,2016-03-03 08:00,3,165.38,165.84,165.34,165.62,1320
GXH16,2016-03-03 08:30,3,165.6,165.76,165.6,165.66,1099
GXH16,2016-03-03 09:00,3,165.64,166.04,165.6,165.78,2465
GXH16,2016-03-03 09:30,3,165.76,166.08,165.56,165.78,1767
GXH16,2016-03-03 10:00,3,165.78,166.1,165.7,166.08,1663
GXH16,2016-03-03 10:30,3,166.1,166.4,166.1,166.2,918
GXH16,2016-03-03 11:00,3,166.2,166.44,166.18,166.36,374
GXH16,2016-03-03 11:30,3,166.36,166.38,166.2,166.28,200
GXH16,2016-03-03 12:00,3,166.22,166.22,166.1,166.12,28
GXH16,2016-03-03 12:30,3,166.08,166.1,166.04,166.04,32
GXH16,2016-03-03 13:00,3,166.06,166.08,166.06,166.06,7
GXH16,2016-03-03 13:30,3,166.06,166.16,166.06,166.14,35
GXH16,2016-03-03 14:00,3,166.14,166.18,166.14,166.18,4
GXH16,2016-03-03 14:30,3,166.18,166.18,165.94,166.04,17
GXH16,2016-03-04 01:00,4,166.2,166.2,165.86,165.92,524
GXH16,2016-03-04 01:30,4,165.9,166.02,165.84,165.88,586
GXH16,2016-03-04 02:00,4,165.88,166.22,165.72,166.16,862
GXH16,2016-03-04 02:30,4,166.14,166.18,165.92,166.1,1218
GXH16,2016-03-04 03:00,4,166.1,166.18,165.42,165.92,2075
GXH16,2016-03-04 03:30,4,165.92,166.04,165.72,165.92,1619
GXH16,2016-03-04 04:00,4,165.92,166,165.58,165.58,1076
GXH16,2016-03-04 04:30,4,165.56,165.72,165.24,165.42,1313
GXH16,2016-03-04 05:00,4,165.42,165.8,165.42,165.72,813
GXH16,2016-03-04 05:30,4,165.7,165.7,165.58,165.68,519
GXH16,2016-03-04 06:00,4,165.68,165.72,165.5,165.64,607
GXH16,2016-03-04 06:30,4,165.64,165.68,165.48,165.68,794
GXH16,2016-03-04 07:00,4,165.68,165.74,165.52,165.56,983
GXH16,2016-03-04 07:30,4,165.52,165.66,164.82,165.56,3188
GXH16,2016-03-04 08:00,4,165.58,165.76,165.4,165.54,1006
GXH16,2016-03-04 08:30,4,165.54,165.7,165.44,165.58,762
GXH16,2016-03-04 09:00,4,165.56,165.64,165.08,165.12,1012
GXH16,2016-03-04 09:30,4,165.14,165.26,164.9,164.9,1971
GXH16,2016-03-04 10:00,4,164.88,164.88,164.42,164.48,2147
GXH16,2016-03-04 10:30,4,164.5,164.84,164.46,164.66,644
GXH16,2016-03-04 11:00,4,164.7,164.7,164.56,164.66,337
GXH16,2016-03-04 11:30,4,164.68,164.88,164.68,164.84,289
GXH16,2016-03-04 12:00,4,164.9,164.92,164.66,164.66,20
GXH16,2016-03-04 12:30,4,164.74,164.74,164.52,164.54,82
GXH16,2016-03-04 13:00,4,164.54,164.94,164.52,164.94,20
GXH16,2016-03-04 13:30,4,164.86,165.1,164.86,165.04,62
GXH16,2016-03-04 14:00,4,164.96,165.02,164.8,164.88,58
GXH16,2016-03-04 14:30,4,164.88,165.06,164.84,164.88,74
GXH16,2016-03-07 01:00,7,165.04,165.44,164.88,165.34,496
GXH16,2016-03-07 01:30,7,165.34,165.38,165.06,165.34,207
GXH16,2016-03-07 02:00,7,165.34,165.66,165.3,165.5,281
GXH16,2016-03-07 02:30,7,165.6,165.96,165.6,165.7,323
GXH16,2016-03-07 03:00,7,165.7,165.78,165.42,165.42,172
GXH16,2016-03-07 03:30,7,165.38,165.42,165.24,165.38,311
GXH16,2016-03-07 04:00,7,165.4,165.62,165.4,165.5,66
GXH16,2016-03-07 04:30,7,165.48,165.52,165.4,165.52,185
GXH16,2016-03-07 05:00,7,165.5,165.52,165.42,165.48,143
GXH16,2016-03-07 05:30,7,165.46,165.46,165.28,165.3,112
GXH16,2016-03-07 06:00,7,165.3,165.3,165.14,165.22,107
GXH16,2016-03-07 06:30,7,165.14,165.2,165.06,165.16,83
GXH16,2016-03-07 07:00,7,165.16,165.16,164.72,164.94,420
GXH16,2016-03-07 07:30,7,164.96,165.16,164.96,165.16,7
GXH16,2016-03-07 08:00,7,165.1,165.24,165.1,165.2,109
GXH16,2016-03-07 08:30,7,165.2,165.3,165.08,165.16,131
GXH16,2016-03-07 09:00,7,165.14,165.14,164.88,164.88,163
GXH16,2016-03-07 09:30,7,164.6,164.98,164.48,164.8,297
GXH16,2016-03-07 10:00,7,164.78,164.78,164.62,164.62,40
GXH16,2016-03-07 10:30,7,164.52,164.52,164.52,164.52,10
GXH16,2016-03-07 11:00,7,164.28,164.28,164,164,70
GXH16,2016-03-07 12:00,7,163.84,163.9,163.84,163.9,2
GXH16,2016-03-07 14:30,7,163.78,163.78,163.78,163.78,2
GXH16,2016-03-08 01:00,8,164.6,165.04,164.6,165.04,49
GXH16,2016-03-08 02:00,8,165.24,165.3,165.12,165.12,51
GXH16,2016-03-08 02:30,8,165.9,165.92,165.9,165.92,3
GXH16,2016-03-08 03:00,8,165.86,165.86,165.84,165.84,6
GXH16,2016-03-08 03:30,8,165.74,165.92,165.72,165.92,63
GXH16,2016-03-08 04:30,8,166.04,166.04,166.04,166.04,10
GXH16,2016-03-08 05:00,8,166.04,166.1,166.02,166.06,69