GXH15,2014-08-19 10:30,19,139.5,140.9,139.5,140.86,4
GXH15,2014-08-20 01:00,20,139.4,141.6,139.4,140.8,4
GXH15,2014-08-20 01:30,20,140.5,141.7,140.5,141.7,8
GXH15,2014-08-20 11:00,20,140.78,141.8,140.78,140.8,4
GXH15,2014-08-25 01:00,25,140.9,142.56,140.9,141.38,12
GXH15,2014-08-26 01:00,26,142.44,142.44,142.44,142.44,1
GXH15,2014-08-26 01:30,26,141.74,142.42,141.72,141.72,3
GXH15,2014-08-26 05:30,26,142.3,142.3,142.04,142.04,2
GXH15,2014-08-26 11:00,26,142.3,142.54,141.7,142.04,4
GXH15,2014-08-27 01:00,27,142.2,142.74,142.2,142.22,4
GXH15,2014-08-27 06:00,27,143.02,143.02,142.38,142.9,4
GXH15,2014-08-27 11:30,27,142.5,143.12,142.5,142.6,4
GXH15,2014-08-28 05:00,28,143.4,143.4,143.4,143.4,2
GXH15,2014-08-28 05:30,28,143.9,143.9,143.9,143.9,2
GXH15,2014-08-29 05:00,29,143.32,143.88,143.24,143.78,8
GXH15,2014-08-29 10:00,29,143.88,143.88,143.44,143.44,4
GXH15,2014-08-29 11:30,29,143.9,143.9,143.42,143.42,4
GXH15,2014-09-01 01:00,1,143.24,143.84,143.24,143.84,4
GXH15,2014-09-01 11:00,1,143.16,143.7,143.16,143.7,4
GXH15,2014-09-02 01:30,2,142.82,143.44,142.82,143.44,4
GXH15,2014-09-02 11:30,2,141.92,142.52,141.92,142.52,4
GXH15,2014-09-02 13:30,2,141.8,142.42,141.66,141.68,12
GXH15,2014-09-03 01:30,3,141.68,142.3,141.68,142.3,4
GXH15,2014-11-10 14:00,10,144.36,144.36,144.36,144.36,1
GXH15,2014-11-11 09:00,11,144.76,144.76,144.76,144.76,1
GXH15,2014-11-14 08:30,14,145.9,145.9,145.9,145.9,1
GXH15,2014-11-14 09:00,14,145.96,146.04,145.96,146.04,4
GXH15,2014-11-14 09:30,14,146.14,146.14,146.14,146.14,1
GXH15,2014-11-17 11:00,17,145.86,145.86,145.86,145.86,1
GXH15,2014-11-18 09:00,18,146.08,146.08,146.06,146.08,3
GXH15,2014-11-18 09:30,18,146.1,146.1,146.1,146.1,1
GXH15,2014-11-18 10:00,18,145.88,145.88,145.84,145.84,3
GXH15,2014-11-18 12:00,18,145.86,145.88,145.86,145.88,2
GXH15,2014-11-19 01:00,19,145.96,146,145.96,146,2
GXH15,2014-11-19 06:00,19,145.02,145.02,145.02,145.02,5
GXH15,2014-11-19 08:00,19,144.5,144.5,144.5,144.5,1
GXH15,2014-11-19 08:30,19,144.74,144.74,144.74,144.74,1
GXH15,2014-11-19 09:00,19,144.92,144.92,144.92,144.92,1
GXH15,2014-11-19 12:00,19,144.76,144.76,144.76,144.76,3
GXH15,2014-11-20 07:30,20,145.76,145.76,145.76,145.76,1
GXH15,2014-11-20 09:00,20,146,146,145.98,145.98,2
GXH15,2014-11-20 10:00,20,145.68,145.68,145.68,145.68,1
GXH15,2014-11-21 04:30,21,146.28,146.3,146.24,146.24,100
GXH15,2014-11-21 05:00,21,146.42,146.42,146.42,146.42,20
GXH15,2014-11-21 07:00,21,146.54,146.54,146.54,146.54,1
GXH15,2014-11-21 09:30,21,146.5,146.5,146.5,146.5,1
GXH15,2014-11-24 01:00,24,146.48,146.48,146.48,146.48,2
GXH15,2014-11-24 01:30,24,146.46,146.46,146.46,146.46,1
GXH15,2014-11-24 02:00,24,146.46,146.46,146.46,146.46,18
GXH15,2014-11-24 03:00,24,146.16,146.22,146.16,146.22,5
GXH15,2014-11-24 12:00,24,146.18,146.36,146.18,146.36,5
GXH15,2014-11-24 13:00,24,146.38,146.38,146.38,146.38,2
GXH15,2014-11-25 01:00,25,146.32,146.32,146.32,146.32,3
GXH15,2014-11-25 05:00,25,146.52,146.52,146.52,146.52,2
GXH15,2014-11-25 06:30,25,146.6,146.6,146.6,146.6,2
GXH15,2014-11-25 07:00,25,146.62,146.62,146.62,146.62,1
GXH15,2014-11-25 08:00,25,146.66,146.68,146.66,146.68,9
GXH15,2014-11-25 09:00,25,146.88,146.88,146.76,146.76,12
GXH15,2014-11-25 09:30,25,147.08,147.08,147.08,147.08,1
GXH15,2014-11-25 10:00,25,147.14,147.16,147.14,147.16,4
GXH15,2014-11-26 02:00,26,147.36,147.36,147.34,147.34,10
GXH15,2014-11-26 04:00,26,147.48,147.48,147.48,147.48,1
GXH15,2014-11-26 04:30,26,147.48,147.48,147.46,147.46,21
GXH15,2014-11-26 09:30,26,147.86,147.86,147.86,147.86,1
GXH15,2014-11-26 10:00,26,147.88,147.88,147.84,147.84,19
GXH15,2014-11-27 01:00,27,147.96,147.96,147.96,147.96,1
GXH15,2014-11-27 01:30,27,148.08,148.08,148.08,148.08,1
GXH15,2014-11-27 03:00,27,148.38,148.38,148.38,148.38,2
GXH15,2014-11-27 04:30,27,148.66,148.66,148.66,148.66,1
GXH15,2014-11-27 06:30,27,148.76,148.98,148.76,148.98,90
GXH15,2014-11-27 07:00,27,148.98,149.06,148.98,149.06,20
GXH15,2014-11-27 07:30,27,149.06,149.06,149.06,149.06,16
GXH15,2014-11-27 08:30,27,148.82,148.82,148.76,148.76,101
GXH15,2014-11-27 14:30,27,149.08,149.08,149.08,149.08,1
GXH15,2014-11-28 01:00,28,149.22,149.22,149.22,149.22,25
GXH15,2014-11-28 01:30,28,149.26,149.3,149.24,149.3,28
GXH15,2014-11-28 02:00,28,149.3,149.3,149.1,149.16,51
GXH15,2014-11-28 02:30,28,149.12,149.34,149.12,149.28,33
GXH15,2014-11-28 03:00,28,149.34,149.4,149.06,149.14,15
GXH15,2014-11-28 03:30,28,149.14,149.18,149.06,149.18,207
GXH15,2014-11-28 04:00,28,149.18,149.18,149,149.12,115
GXH15,2014-11-28 04:30,28,149.18,149.32,149.18,149.22,111
GXH15,2014-11-28 05:30,28,149.24,149.24,149.24,149.24,1
GXH15,2014-11-28 06:00,28,149.26,149.26,149.14,149.14,60
GXH15,2014-11-28 06:30,28,149.16,149.18,148.98,148.98,14
GXH15,2014-11-28 07:30,28,149.16,149.26,149.16,149.26,152
GXH15,2014-11-28 08:00,28,149.34,149.38,149.34,149.38,71
GXH15,2014-11-28 09:30,28,149.06,149.06,149.06,149.06,2
GXH15,2014-11-28 10:00,28,148.92,148.96,148.92,148.96,22
GXH15,2014-11-28 11:30,28,149.12,149.12,149.12,149.12,1
GXH15,2014-12-01 01:00,1,149.34,149.34,149.18,149.18,30
GXH15,2014-12-01 01:30,1,149.18,149.22,149.18,149.2,37
GXH15,2014-12-01 02:00,1,149.24,149.34,149.04,149.18,76
GXH15,2014-12-01 02:30,1,149.2,149.3,149.1,149.28,43
GXH15,2014-12-01 03:00,1,149.3,149.34,149.12,149.18,30
GXH15,2014-12-01 03:30,1,149.18,149.24,149.12,149.12,13
GXH15,2014-12-01 04:00,1,149.1,149.18,149.08,149.18,13
GXH15,2014-12-01 04:30,1,149.12,149.12,148.88,148.92,43
GXH15,2014-12-01 05:00,1,148.92,149.02,148.9,148.94,22
GXH15,2014-12-01 05:30,1,148.98,149.02,148.92,148.98,18
GXH15,2014-12-01 06:00,1,149.04,149.14,149.02,149.14,15
GXH15,2014-12-01 06:30,1,149.18,149.28,149.14,149.26,60
GXH15,2014-12-01 07:00,1,149.26,149.26,149.04,149.06,30
GXH15,2014-12-01 07:30,1,149.02,149.06,148.98,149.06,77
GXH15,2014-12-01 08:00,1,149.02,149.06,148.96,149.04,27
GXH15,2014-12-01 08:30,1,149.02,149.02,148.92,148.98,158
GXH15,2014-12-01 09:00,1,148.96,148.96,148.48,148.5,94
GXH15,2014-12-01 09:30,1,148.58,148.64,148.48,148.52,85
GXH15,2014-12-01 10:00,1,148.5,148.5,148.28,148.3,190
GXH15,2014-12-01 10:30,1,148.32,148.32,148.2,148.22,29
GXH15,2014-12-01 11:00,1,148.14,148.14,148.14,148.14,10
GXH15,2014-12-01 11:30,1,148.12,148.12,147.88,147.92,9
GXH15,2014-12-01 12:00,1,147.88,147.88,147.88,147.88,1
GXH15,2014-12-01 12:30,1,147.72,147.72,147.64,147.64,5
GXH15,2014-12-02 01:00,2,147.5,147.94,147.44,147.94,188
GXH15,2014-12-02 01:30,2,147.96,147.98,147.92,147.94,31
GXH15,2014-12-02 02:00,2,147.9,147.96,147.8,147.8,33
GXH15,2014-12-02 02:30,2,147.84,148.04,147.8,148.04,200
GXH15,2014-12-02 03:00,2,148.02,148.2,148.02,148.08,36
GXH15,2014-12-02 03:30,2,148.12,148.2,147.96,147.98,152
GXH15,2014-12-02 04:00,2,148,148.02,147.98,148.02,56
GXH15,2014-12-02 04:30,2,148.08,148.48,148.08,148.48,196
GXH15,2014-12-02 05:00,2,148.5,148.5,148.42,148.46,42
GXH15,2014-12-02 05:30,2,148.5,148.5,148.36,148.36,53
GXH15,2014-12-02 06:00,2,148.36,148.44,148.36,148.42,42
GXH15,2014-12-02 06:30,2,148.48,148.52,148.44,148.46,6
GXH15,2014-12-02 07:00,2,148.42,148.48,148.12,148.18,63
GXH15,2014-12-02 07:30,2,148.12,148.26,148.08,148.08,65
GXH15,2014-12-02 08:00,2,148.08,148.32,148.08,148.12,58
GXH15,2014-12-02 08:30,2,148.04,148.08,147.94,147.98,79
GXH15,2014-12-02 09:00,2,147.9,148.06,147.86,148,257
GXH15,2014-12-02 09:30,2,148.02,148.08,147.9,147.92,99
GXH15,2014-12-02 10:00,2,147.96,148.02,147.92,147.96,18
GXH15,2014-12-02 10:30,2,147.96,148.04,147.94,148.04,101
GXH15,2014-12-02 11:00,2,148.04,148.04,148.04,148.04,12
GXH15,2014-12-02 11:30,2,148.02,148.02,147.96,148,33
GXH15,2014-12-02 12:30,2,147.96,148,147.96,148,22
GXH15,2014-12-02 13:30,2,147.98,147.98,147.98,147.98,17
GXH15,2014-12-03 01:00,3,147.92,147.94,147.7,147.72,124
GXH15,2014-12-03 01:30,3,147.7,148.08,147.66,148.08,143
GXH15,2014-12-03 02:00,3,148.1,148.4,148.08,148.4,96
GXH15,2014-12-03 02:30,3,148.3,148.5,148.2,148.44,69
GXH15,2014-12-03 03:00,3,148.46,148.46,148.16,148.34,21
GXH15,2014-12-03 03:30,3,148.32,148.36,148.14,148.24,98
GXH15,2014-12-03 04:00,3,148.28,148.28,148.02,148.02,70
GXH15,2014-12-03 04:30,3,147.98,148.22,147.94,148.1,34
GXH15,2014-12-03 05:00,3,148.14,148.3,148.1,148.22,63
GXH15,2014-12-03 05:30,3,148.2,148.2,148.04,148.06,41
GXH15,2014-12-03 06:00,3,148.06,148.06,147.92,147.92,15
GXH15,2014-12-03 06:30,3,147.92,147.92,147.66,147.76,123
GXH15,2014-12-03 07:00,3,147.8,148.08,147.78,148.08,99
GXH15,2014-12-03 07:30,3,148.12,148.12,147.72,147.74,160
GXH15,2014-12-03 08:00,3,147.78,147.82,147.54,147.56,160
GXH15,2014-12-03 08:30,3,147.62,147.64,147.3,147.62,409
GXH15,2014-12-03 09:00,3,147.6,147.8,147.42,147.8,236
GXH15,2014-12-03 09:30,3,147.82,147.9,147.58,147.58,662
GXH15,2014-12-03 10:00,3,147.62,147.8,147.54,147.8,350
GXH15,2014-12-03 10:30,3,147.8,147.8,147.7,147.7,207
GXH15,2014-12-03 11:00,3,147.68,147.68,147.62,147.66,3
GXH15,2014-12-03 11:30,3,147.66,147.66,147.62,147.64,17
GXH15,2014-12-03 12:00,3,147.64,147.8,147.64,147.78,275
GXH15,2014-12-03 12:30,3,147.78,147.84,147.78,147.78,33
GXH15,2014-12-03 13:00,3,147.78,147.86,147.78,147.86,11
GXH15,2014-12-03 13:30,3,147.82,147.82,147.82,147.82,1
GXH15,2014-12-03 14:00,3,147.82,147.82,147.82,147.82,2
GXH15,2014-12-03 14:30,3,147.92,147.92,147.92,147.92,5
GXH15,2014-12-04 01:00,4,147.78,147.78,147.66,147.66,69
GXH15,2014-12-04 01:30,4,147.76,147.84,147.76,147.8,9
GXH15,2014-12-04 02:00,4,147.78,147.86,147.72,147.72,45
GXH15,2014-12-04 02:30,4,147.72,147.72,147.66,147.72,166
GXH15,2014-12-04 03:00,4,147.72,147.72,147.04,147.14,1001
GXH15,2014-12-04 03:30,4,147.18,147.54,147.18,147.48,514
GXH15,2014-12-04 04:00,4,147.46,147.46,147.24,147.4,785
GXH15,2014-12-04 04:30,4,147.36,147.42,147.2,147.26,423
GXH15,2014-12-04 05:00,4,147.22,147.38,147.18,147.38,368
GXH15,2014-12-04 05:30,4,147.38,147.38,147.2,147.2,785
GXH15,2014-12-04 06:00,4,147.2,147.32,147.18,147.3,478
GXH15,2014-12-04 06:30,4,147.28,147.44,147.26,147.38,298
GXH15,2014-12-04 07:00,4,147.38,147.48,147.3,147.42,435
GXH15,2014-12-04 07:30,4,147.42,148.58,147.24,148.24,1469
GXH15,2014-12-04 08:00,4,148.28,148.34,147.28,147.6,1363
GXH15,2014-12-04 08:30,4,147.62,147.88,147.22,147.8,744
GXH15,2014-12-04 09:00,4,147.86,147.92,147.72,147.78,405
GXH15,2014-12-04 09:30,4,147.76,147.9,147.58,147.58,596
GXH15,2014-12-04 10:00,4,147.58,147.64,147.48,147.52,714
GXH15,2014-12-04 10:30,4,147.46,147.48,147.34,147.48,63
GXH15,2014-12-04 11:00,4,147.44,147.6,147.42,147.56,35
GXH15,2014-12-04 11:30,4,147.64,147.7,147.4,147.4,63
GXH15,2014-12-04 12:00,4,147.4,147.4,147.4,147.4,21
GXH15,2014-12-04 12:30,4,147.52,147.52,147.52,147.52,5
GXH15,2014-12-04 13:00,4,147.66,147.66,147.66,147.66,1
GXH15,2014-12-04 14:00,4,147.8,147.8,147.6,147.8,5
GXH15,2014-12-04 14:30,4,147.7,147.84,147.66,147.84,4
GXH15,2014-12-05 01:00,5,147.78,148.22,147.78,148.04,624
GXH15,2014-12-05 01:30,5,148.04,148.08,147.76,147.86,588
GXH15,2014-12-05 02:00,5,147.82,147.96,147.74,147.86,560
GXH15,2014-12-05 02:30,5,147.84,147.94,147.74,147.84,891
GXH15,2014-12-05 03:00,5,147.84,148.04,147.72,148,954
GXH15,2014-12-05 03:30,5,148.02,148.02,147.74,147.84,943
GXH15,2014-12-05 04:00,5,147.84,147.84,147.62,147.82,749
GXH15,2014-12-05 04:30,5,147.84,147.92,147.84,147.86,315
GXH15,2014-12-05 05:00,5,147.84,147.88,147.76,147.84,895
GXH15,2014-12-05 05:30,5,147.82,147.9,147.8,147.84,730
GXH15,2014-12-05 06:00,5,147.84,147.9,147.76,147.86,637
GXH15,2014-12-05 06:30,5,147.88,147.92,147.8,147.82,636
GXH15,2014-12-05 07:00,5,147.82,147.98,147.74,147.74,1648
GXH15,2014-12-05 07:30,5,147.76,147.78,146.9,147.22,4888
GXH15,2014-12-05 08:00,5,147.22,147.58,147.2,147.52,2491
GXH15,2014-12-05 08:30,5,147.54,147.62,147.3,147.46,1271
GXH15,2014-12-05 09:00,5,147.48,147.68,147.4,147.4,1644
GXH15,2014-12-05 09:30,5,147.4,147.48,147.2,147.22,1414
GXH15,2014-12-05 10:00,5,147.22,147.42,147.18,147.26,1726
GXH15,2014-12-05 10:30,5,147.28,147.46,147.28,147.46,431
GXH15,2014-12-05 11:00,5,147.46,147.48,147.38,147.44,186
GXH15,2014-12-05 11:30,5,147.44,147.44,147.38,147.38,38
GXH15,2014-12-05 12:00,5,147.38,147.74,147.38,147.74,62
GXH15,2014-12-05 12:30,5,147.72,147.76,147.66,147.68,14
GXH15,2014-12-05 13:00,5,147.7,147.8,147.7,147.8,33
GXH15,2014-12-05 13:30,5,147.78,147.84,147.74,147.76,32
GXH15,2014-12-05 14:00,5,147.82,147.82,147.74,147.74,4
GXH15,2014-12-05 14:30,5,147.74,147.8,147.58,147.58,18
GXH15,2014-12-08 01:00,8,147.44,147.58,147.32,147.4,246
GXH15,2014-12-08 01:30,8,147.4,147.44,147.28,147.34,119
GXH15,2014-12-08 02:00,8,147.36,147.54,147.36,147.44,392
GXH15,2014-12-08 02:30,8,147.46,147.46,147.28,147.34,419
GXH15,2014-12-08 03:00,8,147.32,147.58,147.3,147.58,616
GXH15,2014-12-08 03:30,8,147.58,148.16,147.58,148.12,890
GXH15,2014-12-08 04:00,8,148.14,148.34,148.14,148.28,942
GXH15,2014-12-08 04:30,8,148.28,148.8,148.24,148.48,1870
GXH15,2014-12-08 05:00,8,148.5,148.6,148.42,148.48,1189
GXH15,2014-12-08 05:30,8,148.5,148.66,148.48,148.66,1198
GXH15,2014-12-08 06:00,8,148.68,148.88,148.68,148.72,682
GXH15,2014-12-08 06:30,8,148.72,148.96,148.7,148.86,1159
GXH15,2014-12-08 07:00,8,148.84,149.22,148.8,149.16,926
GXH15,2014-12-08 07:30,8,149.18,149.34,149.12,149.26,2453
GXH15,2014-12-08 08:00,8,149.28,149.34,149.04,149.1,1392
GXH15,2014-12-08 08:30,8,149.08,149.26,148.86,148.94,1383
GXH15,2014-12-08 09:00,8,148.94,148.94,148.64,148.76,2196
GXH15,2014-12-08 09:30,8,148.74,148.94,148.72,148.9,675
GXH15,2014-12-08 10:00,8,148.9,148.98,148.86,148.94,1476
GXH15,2014-12-08 10:30,8,148.94,149.16,148.9,149.1,596
GXH15,2014-12-08 11:00,8,149.14,149.26,149.12,149.22,158
GXH15,2014-12-08 11:30,8,149.24,149.26,149.16,149.16,24
GXH15,2014-12-08 12:00,8,149.18,149.18,149.18,149.18,24
GXH15,2014-12-08 12:30,8,149.2,149.36,149.2,149.32,44
GXH15,2014-12-08 13:00,8,149.44,149.56,149.42,149.48,62
GXH15,2014-12-08 13:30,8,149.44,149.44,149.36,149.44,10
GXH15,2014-12-08 14:00,8,149.44,149.44,149.24,149.28,55
GXH15,2014-12-08 14:30,8,149.3,149.32,149.18,149.18,20
GXH15,2014-12-09 01:00,9,149.22,149.54,149.16,149.52,522
GXH15,2014-12-09 01:30,9,149.56,149.7,149.44,149.7,416
GXH15,2014-12-09 02:00,9,149.7,150,149.66,149.76,1732
GXH15,2014-12-09 02:30,9,149.76,149.98,149.76,149.84,1556
GXH15,2014-12-09 03:00,9,149.86,149.88,149.52,149.62,1419
GXH15,2014-12-09 03:30,9,149.66,149.92,149.6,149.7,1183
GXH15,2014-12-09 04:00,9,149.7,149.74,149.5,149.54,1420
GXH15,2014-12-09 04:30,9,149.54,149.56,149.22,149.22,1720
GXH15,2014-12-09 05:00,9,149.22,149.56,149.18,149.44,873
GXH15,2014-12-09 05:30,9,149.44,149.6,149.44,149.56,1249
GXH15,2014-12-09 06:00,9,149.58,149.88,149.5,149.86,1364
GXH15,2014-12-09 06:30,9,149.86,150.08,149.8,149.9,1826
GXH15,2014-12-09 07:00,9,149.9,150.12,149.8,150.08,1187
GXH15,2014-12-09 07:30,9,150.08,150.18,149.96,150.14,1137
GXH15,2014-12-09 08:00,9,150.14,150.22,150.04,150.18,1127
GXH15,2014-12-09 08:30,9,150.18,150.38,150.16,150.16,2063
GXH15,2014-12-09 09:00,9,150.14,150.3,150.14,150.26,1562
GXH15,2014-12-09 09:30,9,150.24,150.54,150.24,150.36,2216
GXH15,2014-12-09 10:00,9,150.34,150.54,150.34,150.46,1601
GXH15,2014-12-09 10:30,9,150.46,150.58,150.38,150.58,957
GXH15,2014-12-09 11:00,9,150.58,150.62,150.42,150.44,547
GXH15,2014-12-09 11:30,9,150.42,150.56,150.42,150.5,189
GXH15,2014-12-09 12:00,9,150.46,150.46,150.24,150.24,53
GXH15,2014-12-09 12:30,9,150.22,150.24,150.12,150.24,74
GXH15,2014-12-09 13:00,9,150.16,150.18,150.14,150.16,21
GXH15,2014-12-09 13:30,9,150.2,150.3,150.2,150.28,13
GXH15,2014-12-09 14:00,9,150.24,150.3,150.24,150.28,10
GXH15,2014-12-09 14:30,9,150.3,150.32,150.2,150.2,19
GXH15,2014-12-10 01:00,10,150.2,150.34,150.14,150.24,415
GXH15,2014-12-10 01:30,10,150.24,150.88,150.24,150.82,693
GXH15,2014-12-10 02:00,10,150.82,150.84,150.54,150.72,1424
GXH15,2014-12-10 02:30,10,150.72,150.92,150.68,150.88,1375
GXH15,2014-12-10 03:00,10,150.88,151.3,150.82,150.9,1705
GXH15,2014-12-10 03:30,10,150.9,151.1,150.84,150.92,778
GXH15,2014-12-10 04:00,10,150.9,151.04,150.8,151.02,1384
GXH15,2014-12-10 04:30,10,151.06,151.14,150.88,150.88,797
GXH15,2014-12-10 05:00,10,150.88,150.98,150.7,150.74,867
GXH15,2014-12-10 05:30,10,150.76,150.78,150.5,150.52,1330
GXH15,2014-12-10 06:00,10,150.54,150.54,150.28,150.44,1453
GXH15,2014-12-10 06:30,10,150.46,150.64,150.42,150.52,836
GXH15,2014-12-10 07:00,10,150.52,150.84,150.52,150.76,799
GXH15,2014-12-10 07:30,10,150.76,150.86,150.66,150.68,619
GXH15,2014-12-10 08:00,10,150.7,150.76,150.56,150.58,796
GXH15,2014-12-10 08:30,10,150.58,150.92,150.54,150.86,1414
GXH15,2014-12-10 09:00,10,150.84,150.86,150.68,150.78,940
GXH15,2014-12-10 09:30,10,150.8,151.08,150.8,150.84,1531
GXH15,2014-12-10 10:00,10,150.84,151.08,150.78,151.02,670
GXH15,2014-12-10 10:30,10,151.02,151.06,150.96,151.02,337
GXH15,2014-12-10 11:00,10,151.02,151.28,151.02,151.24,388
GXH15,2014-12-10 11:30,10,151.24,151.24,151,151.04,212
GXH15,2014-12-10 12:00,10,151.04,151.04,150.98,151,38
GXH15,2014-12-10 12:30,10,150.98,151.12,150.96,151.1,77
GXH15,2014-12-10 13:00,10,151.2,151.24,151.16,151.24,29
GXH15,2014-12-10 13:30,10,151.26,151.42,151.26,151.42,125
GXH15,2014-12-10 14:00,10,151.38,151.48,151.34,151.42,62
GXH15,2014-12-10 14:30,10,151.32,151.46,151.32,151.36,19
GXH15,2014-12-11 01:00,11,151.16,151.3,151.08,151.18,409
GXH15,2014-12-11 01:30,11,151.16,151.58,151.12,151.54,505
GXH15,2014-12-11 02:00,11,151.54,151.6,151.4,151.5,813
GXH15,2014-12-11 02:30,11,151.52,151.58,151.36,151.42,1015
GXH15,2014-12-11 03:00,11,151.42,151.64,151.4,151.46,905
GXH15,2014-12-11 03:30,11,151.48,151.52,151.32,151.34,725
GXH15,2014-12-11 04:00,11,151.32,151.5,151.08,151.36,1535
GXH15,2014-12-11 04:30,11,151.36,151.5,151.12,151.42,1304
GXH15,2014-12-11 05:00,11,151.42,151.54,151.34,151.54,813
GXH15,2014-12-11 05:30,11,151.52,152.08,151.52,152.04,2102
GXH15,2014-12-11 06:00,11,152.04,152.14,151.84,151.86,1171
GXH15,2014-12-11 06:30,11,151.86,151.88,151.58,151.72,951
GXH15,2014-12-11 07:00,11,151.7,151.84,151.56,151.56,1311
GXH15,2014-12-11 07:30,11,151.56,151.86,151.34,151.52,3204
GXH15,2014-12-11 08:00,11,151.52,151.78,151.44,151.68,2385
GXH15,2014-12-11 08:30,11,151.68,151.86,151.5,151.8,1566
GXH15,2014-12-11 09:00,11,151.78,151.84,151.6,151.72,966
GXH15,2014-12-11 09:30,11,151.72,151.74,151.2,151.2,2285
GXH15,2014-12-11 10:00,11,151.2,151.32,151.1,151.16,3482
GXH15,2014-12-11 10:30,11,151.16,151.3,151.1,151.1,382
GXH15,2014-12-11 11:00,11,151.12,151.18,151.06,151.18,168
GXH15,2014-12-11 11:30,11,151.16,151.24,151,151.04,139
GXH15,2014-12-11 12:00,11,151.04,151.38,151.04,151.38,258
GXH15,2014-12-11 12:30,11,151.38,151.38,151.16,151.32,76
GXH15,2014-12-11 13:00,11,151.36,151.62,151.36,151.62,28
GXH15,2014-12-11 13:30,11,151.62,151.64,151.56,151.56,6
GXH15,2014-12-11 14:00,11,151.6,151.62,151.56,151.6,36
GXH15,2014-12-11 14:30,11,151.6,151.74,151.6,151.72,25
GXH15,2014-12-12 01:00,12,151.86,152.04,151.84,151.88,350
GXH15,2014-12-12 01:30,12,151.86,152.14,151.84,152.14,620
GXH15,2014-12-12 02:00,12,152.12,152.38,152.08,152.18,1092
GXH15,2014-12-12 02:30,12,152.2,152.3,152.12,152.22,1048
GXH15,2014-12-12 03:00,12,152.22,152.62,152.22,152.52,1730
GXH15,2014-12-12 03:30,12,152.56,152.56,152.32,152.4,1332
GXH15,2014-12-12 04:00,12,152.42,152.46,152.32,152.42,1628
GXH15,2014-12-12 04:30,12,152.44,152.52,152.36,152.48,800
GXH15,2014-12-12 05:00,12,152.46,152.56,152.42,152.5,450
GXH15,2014-12-12 05:30,12,152.54,152.54,152.42,152.52,917
GXH15,2014-12-12 06:00,12,152.54,152.64,152.46,152.52,688
GXH15,2014-12-12 06:30,12,152.52,152.82,152.5,152.82,889
GXH15,2014-12-12 07:00,12,152.8,152.9,152.64,152.84,1122
GXH15,2014-12-12 07:30,12,152.84,153.08,152.7,152.92,2251
GXH15,2014-12-12 08:00,12,152.92,153.06,152.9,153.06,2056
GXH15,2014-12-12 08:30,12,153.06,153.14,152.72,152.72,2124
GXH15,2014-12-12 09:00,12,152.72,152.92,152.6,152.92,2156
GXH15,2014-12-12 09:30,12,152.92,153.18,152.88,153.16,2032
GXH15,2014-12-12 10:00,12,153.14,153.52,153.12,153.3,2017
GXH15,2014-12-12 10:30,12,153.3,153.38,153.06,153.36,705
GXH15,2014-12-12 11:00,12,153.34,153.4,153.22,153.22,313
GXH15,2014-12-12 11:30,12,153.22,153.38,153.22,153.3,110
GXH15,2014-12-12 12:00,12,153.34,153.34,153.14,153.18,96
GXH15,2014-12-12 12:30,12,153.18,153.34,153.18,153.2,21
GXH15,2014-12-12 13:00,12,153.24,153.24,153.16,153.2,25
GXH15,2014-12-12 13:30,12,153.18,153.2,153.14,153.14,10
GXH15,2014-12-12 14:00,12,153.3,153.3,153.3,153.3,3
GXH15,2014-12-12 14:30,12,153.32,153.32,153.24,153.24,3
GXH15,2014-12-15 01:00,15,153.08,153.26,152.98,153.16,547
GXH15,2014-12-15 01:30,15,153.16,153.22,153.02,153.2,394
GXH15,2014-12-15 02:00,15,153.22,153.22,152.74,152.82,1633
GXH15,2014-12-15 02:30,15,152.82,152.82,152.46,152.5,1305
GXH15,2014-12-15 03:00,15,152.5,152.7,152.5,152.68,946
GXH15,2014-12-15 03:30,15,152.62,152.66,152.46,152.46,626
GXH15,2014-12-15 04:00,15,152.44,152.62,152.42,152.6,896
GXH15,2014-12-15 04:30,15,152.6,152.66,152.48,152.54,808
GXH15,2014-12-15 05:00,15,152.56,152.6,152.48,152.54,996
GXH15,2014-12-15 05:30,15,152.54,152.7,152.5,152.56,647
GXH15,2014-12-15 06:00,15,152.56,152.62,152.54,152.6,379
GXH15,2014-12-15 06:30,15,152.62,152.64,152.5,152.56,569
GXH15,2014-12-15 07:00,15,152.56,152.62,152.52,152.58,765
GXH15,2014-12-15 07:30,15,152.62,152.9,152.58,152.66,1370
GXH15,2014-12-15 08:00,15,152.66,152.68,152.5,152.62,676
GXH15,2014-12-15 08:30,15,152.6,152.6,152.22,152.54,1783
GXH15,2014-12-15 09:00,15,152.56,152.84,152.56,152.8,1339
GXH15,2014-12-15 09:30,15,152.8,152.96,152.78,152.8,1789
GXH15,2014-12-15 10:00,15,152.78,153.24,152.78,153.1,2972
GXH15,2014-12-15 10:30,15,153.1,153.22,153,153.12,799
GXH15,2014-12-15 11:00,15,153.1,153.1,152.98,153.02,206
GXH15,2014-12-15 11:30,15,153,153.04,152.92,152.92,148
GXH15,2014-12-15 12:00,15,152.94,153,152.92,153,37
GXH15,2014-12-15 12:30,15,152.94,152.96,152.9,152.9,16
GXH15,2014-12-15 13:00,15,152.92,152.92,152.76,152.76,37
GXH15,2014-12-15 13:30,15,152.8,152.86,152.8,152.86,6
GXH15,2014-12-15 14:00,15,152.8,152.8,152.76,152.8,5
GXH15,2014-12-15 14:30,15,152.86,152.88,152.8,152.8,14
GXH15,2014-12-16 01:00,16,153.04,153.08,152.78,152.8,251
GXH15,2014-12-16 01:30,16,152.82,152.98,152.72,152.82,746
GXH15,2014-12-16 02:00,16,152.82,153.48,152.8,153.4,1405
GXH15,2014-12-16 02:30,16,153.4,153.96,153.3,153.8,2561
GXH15,2014-12-16 03:00,16,153.78,153.78,153.38,153.64,1904
GXH15,2014-12-16 03:30,16,153.68,153.78,153.52,153.66,1556
GXH15,2014-12-16 04:00,16,153.66,153.68,153.5,153.66,1285
GXH15,2014-12-16 04:30,16,153.68,153.78,153.58,153.68,588
GXH15,2014-12-16 05:00,16,153.7,154.04,153.66,153.84,1353
GXH15,2014-12-16 05:30,16,153.84,154.78,153.84,154.72,3048
GXH15,2014-12-16 06:00,16,154.74,155.44,154.74,155,4123
GXH15,2014-12-16 06:30,16,155,155.24,154.6,155.12,3111
GXH15,2014-12-16 07:00,16,155.14,155.22,154.62,154.8,2708
GXH15,2014-12-16 07:30,16,154.8,155.08,154.66,154.94,2686
GXH15,2014-12-16 08:00,16,154.94,155.06,154.76,155,1134
GXH15,2014-12-16 08:30,16,155,155.14,154.86,155.04,2104
GXH15,2014-12-16 09:00,16,155.02,155.04,154.76,154.86,1318
GXH15,2014-12-16 09:30,16,154.88,154.92,154.42,154.5,2708
GXH15,2014-12-16 10:00,16,154.5,154.62,154.12,154.22,3300
GXH15,2014-12-16 10:30,16,154.2,154.28,154.08,154.24,1422
GXH15,2014-12-16 11:00,16,154.22,154.32,154.18,154.32,496
GXH15,2014-12-16 11:30,16,154.32,154.4,154.26,154.34,43
GXH15,2014-12-16 12:00,16,154.38,154.48,154.36,154.48,25
GXH15,2014-12-16 12:30,16,154.5,154.5,154.36,154.36,65
GXH15,2014-12-16 13:00,16,154.36,154.36,154.36,154.36,2
GXH15,2014-12-16 13:30,16,154.36,154.5,154.36,154.5,19
GXH15,2014-12-16 14:00,16,154.5,154.6,154.5,154.6,7
GXH15,2014-12-16 14:30,16,154.68,154.9,154.68,154.86,32
GXH15,2014-12-17 01:00,17,154.38,154.7,154.24,154.48,721
GXH15,2014-12-17 01:30,17,154.5,154.6,154.38,154.5,1412
GXH15,2014-12-17 02:00,17,154.5,154.64,154.28,154.34,1442
GXH15,2014-12-17 02:30,17,154.34,154.36,154,154.28,1657
GXH15,2014-12-17 03:00,17,154.28,154.6,154.28,154.5,764
GXH15,2014-12-17 03:30,17,154.5,154.7,154.28,154.34,1479
GXH15,2014-12-17 04:00,17,154.32,154.36,154.06,154.12,1064
GXH15,2014-12-17 04:30,17,154.12,154.16,153.8,154,1830
GXH15,2014-12-17 05:00,17,153.98,154.54,153.98,154.44,1419
GXH15,2014-12-17 05:30,17,154.46,154.48,154.24,154.36,939
GXH15,2014-12-17 06:00,17,154.34,154.4,154.3,154.34,734
GXH15,2014-12-17 06:30,17,154.34,154.42,154.28,154.36,513
GXH15,2014-12-17 07:00,17,154.38,154.52,154.34,154.5,1377
GXH15,2014-12-17 07:30,17,154.5,154.92,154.5,154.88,2211
GXH15,2014-12-17 08:00,17,154.88,155.12,154.82,155.08,2239
GXH15,2014-12-17 08:30,17,155.08,155.16,154.66,154.74,1650
GXH15,2014-12-17 09:00,17,154.74,154.92,154.66,154.76,2045
GXH15,2014-12-17 09:30,17,154.76,154.78,154.38,154.44,2625
GXH15,2014-12-17 10:00,17,154.44,154.62,154.2,154.36,2181
GXH15,2014-12-17 10:30,17,154.38,154.38,154.1,154.12,608
GXH15,2014-12-17 11:00,17,154.12,154.36,154.08,154.32,169
GXH15,2014-12-17 11:30,17,154.36,154.4,154.34,154.38,70
GXH15,2014-12-17 12:00,17,154.38,154.4,154.36,154.4,18
GXH15,2014-12-17 12:30,17,154.42,154.42,154.24,154.4,30
GXH15,2014-12-17 13:00,17,154.3,154.58,153.72,154.12,278
GXH15,2014-12-17 13:30,17,154.08,154.18,153.8,153.8,108
GXH15,2014-12-17 14:00,17,153.84,154.08,153.84,153.96,28
GXH15,2014-12-17 14:30,17,153.92,153.92,153.84,153.92,11
GXH15,2014-12-18 01:00,18,154.08,154.62,154.08,154.52,775
GXH15,2014-12-18 01:30,18,154.5,154.56,154.28,154.48,1049
GXH15,2014-12-18 02:00,18,154.46,154.7,154.44,154.56,1360
GXH15,2014-12-18 02:30,18,154.56,154.62,154.36,154.36,1117
GXH15,2014-12-18 03:00,18,154.34,154.34,153.58,153.62,2141
GXH15,2014-12-18 03:30,18,153.6,153.86,153.54,153.8,5323
GXH15,2014-12-18 04:00,18,153.82,154.1,153.72,153.8,2800
GXH15,2014-12-18 04:30,18,153.84,153.9,153.74,153.84,1210
GXH15,2014-12-18 05:00,18,153.84,154.04,153.84,153.96,1078
GXH15,2014-12-18 05:30,18,153.96,154.04,153.9,153.94,891
GXH15,2014-12-18 06:00,18,153.94,153.98,153.78,153.9,1016
GXH15,2014-12-18 06:30,18,153.92,153.96,153.7,153.78,1781
GXH15,2014-12-18 07:00,18,153.78,153.78,153.56,153.68,1358
GXH15,2014-12-18 07:30,18,153.7,153.78,153.34,153.38,1719
GXH15,2014-12-18 08:00,18,153.36,153.38,152.98,153.22,2146
GXH15,2014-12-18 08:30,18,153.22,153.26,152.82,152.88,2481
GXH15,2014-12-18 09:00,18,152.92,153,152.52,152.62,1712
GXH15,2014-12-18 09:30,18,152.62,152.74,152.56,152.7,962
GXH15,2014-12-18 10:00,18,152.72,153.08,152.72,153,1549
GXH15,2014-12-18 10:30,18,152.98,153.12,152.98,153.04,583
GXH15,2014-12-18 11:00,18,153.04,153.16,153.02,153.1,296
GXH15,2014-12-18 11:30,18,153.12,153.16,153.06,153.08,178
GXH15,2014-12-18 12:00,18,153.16,153.34,153.14,153.14,119
GXH15,2014-12-18 12:30,18,153.1,153.12,153.08,153.12,5
GXH15,2014-12-18 13:00,18,153.12,153.2,153.12,153.2,5
GXH15,2014-12-18 13:30,18,153.24,153.4,153.24,153.4,32
GXH15,2014-12-18 14:00,18,153.34,153.34,153.28,153.3,17
GXH15,2014-12-18 14:30,18,153.3,153.38,153.3,153.36,12
GXH15,2014-12-19 01:00,19,153.36,153.36,152.96,152.96,355
GXH15,2014-12-19 01:30,19,152.98,153.04,152.68,152.78,364
GXH15,2014-12-19 02:00,19,152.78,152.96,152.58,152.58,848
GXH15,2014-12-19 02:30,19,152.56,152.56,152.2,152.28,1552
GXH15,2014-12-19 03:00,19,152.28,152.36,152.18,152.32,1069
GXH15,2014-12-19 03:30,19,152.3,152.84,152.28,152.78,984
GXH15,2014-12-19 04:00,19,152.78,152.84,152.6,152.7,1412
GXH15,2014-12-19 04:30,19,152.68,152.8,152.66,152.72,1425
GXH15,2014-12-19 05:00,19,152.72,152.98,152.66,152.9,956
GXH15,2014-12-19 05:30,19,152.9,152.98,152.78,152.88,713
GXH15,2014-12-19 06:00,19,152.88,153.06,152.82,152.94,556
GXH15,2014-12-19 06:30,19,152.94,153.12,152.82,153.1,797
GXH15,2014-12-19 07:00,19,153.08,153.26,153,153.16,1431
GXH15,2014-12-19 07:30,19,153.16,153.28,153.08,153.08,1448
GXH15,2014-12-19 08:00,19,153.08,153.16,152.9,152.94,583
GXH15,2014-12-19 08:30,19,152.94,153.12,152.9,152.98,853
GXH15,2014-12-19 09:00,19,152.98,153.04,152.8,152.88,690
GXH15,2014-12-19 09:30,19,152.9,152.96,152.74,152.76,1013
GXH15,2014-12-19 10:00,19,152.78,153.14,152.74,153.14,1043
GXH15,2014-12-19 10:30,19,153.14,153.26,153.1,153.26,304
GXH15,2014-12-19 11:00,19,153.28,153.38,153.26,153.3,656
GXH15,2014-12-19 11:30,19,153.28,153.3,153.16,153.2,204
GXH15,2014-12-19 12:00,19,153.22,153.22,153.12,153.12,12
GXH15,2014-12-19 12:30,19,153.12,153.12,153.12,153.12,4
GXH15,2014-12-19 13:00,19,153.12,153.24,153.1,153.2,40
GXH15,2014-12-19 13:30,19,153.16,153.16,153.16,153.16,7
GXH15,2014-12-19 14:00,19,153.2,153.22,153.2,153.22,7
GXH15,2014-12-19 14:30,19,153.24,153.24,153.18,153.18,32
GXH15,2014-12-22 01:00,22,153.32,153.36,153.04,153.1,176
GXH15,2014-12-22 01:30,22,153.12,153.16,153.06,153.12,92
GXH15,2014-12-22 02:00,22,153.1,153.12,152.9,153.06,301
GXH15,2014-12-22 02:30,22,153.08,153.18,153.02,153.12,225
GXH15,2014-12-22 03:00,22,153.16,153.16,152.98,153.02,414
GXH15,2014-12-22 03:30,22,153.02,153.06,152.92,152.92,425
GXH15,2014-12-22 04:00,22,152.92,153,152.88,152.96,517
GXH15,2014-12-22 04:30,22,152.96,152.98,152.78,152.78,546
GXH15,2014-12-22 05:00,22,152.78,152.78,152.66,152.7,392
GXH15,2014-12-22 05:30,22,152.68,152.84,152.68,152.82,386
GXH15,2014-12-22 06:00,22,152.84,152.86,152.78,152.82,669
GXH15,2014-12-22 06:30,22,152.82,152.88,152.78,152.84,579
GXH15,2014-12-22 07:00,22,152.84,152.88,152.7,152.82,804
GXH15,2014-12-22 07:30,22,152.82,152.96,152.78,152.9,752
GXH15,2014-12-22 08:00,22,152.9,152.92,152.8,152.84,1097
GXH15,2014-12-22 08:30,22,152.82,152.94,152.78,152.92,843
GXH15,2014-12-22 09:00,22,152.94,153.02,152.82,153.02,1254
GXH15,2014-12-22 09:30,22,153,153.08,152.88,152.92,627
GXH15,2014-12-22 10:00,22,152.92,153,152.78,152.8,612
GXH15,2014-12-22 10:30,22,152.78,152.86,152.76,152.86,135
GXH15,2014-12-22 11:00,22,152.86,152.9,152.86,152.9,76
GXH15,2014-12-22 11:30,22,152.92,152.92,152.86,152.92,42
GXH15,2014-12-22 12:00,22,152.92,152.94,152.92,152.94,18
GXH15,2014-12-22 12:30,22,152.96,152.96,152.96,152.96,6
GXH15,2014-12-22 13:00,22,152.96,152.96,152.96,152.96,9
GXH15,2014-12-22 13:30,22,152.98,152.98,152.96,152.96,32
GXH15,2014-12-22 14:00,22,152.96,152.96,152.92,152.92,5
GXH15,2014-12-22 14:30,22,152.92,152.96,152.9,152.9,14
GXH15,2014-12-23 01:00,23,152.98,152.98,152.84,152.94,111
GXH15,2014-12-23 01:30,23,152.94,153.08,152.94,153.02,91
GXH15,2014-12-23 02:00,23,153.04,153.1,153,153.08,223
GXH15,2014-12-23 02:30,23,153.08,153.1,152.96,153.02,243
GXH15,2014-12-23 03:00,23,153,153.16,153,153.14,199
GXH15,2014-12-23 03:30,23,153.18,153.58,153.18,153.32,609
GXH15,2014-12-23 04:00,23,153.34,153.36,153.22,153.3,517
GXH15,2014-12-23 04:30,23,153.28,153.42,153.26,153.36,395
GXH15,2014-12-23 05:00,23,153.38,153.48,153.32,153.46,453
GXH15,2014-12-23 05:30,23,153.46,153.46,153.32,153.36,204
GXH15,2014-12-23 06:00,23,153.34,153.38,153.2,153.22,148
GXH15,2014-12-23 06:30,23,153.22,153.24,153.08,153.18,338
GXH15,2014-12-23 07:00,23,153.16,153.26,153.1,153.22,484
GXH15,2014-12-23 07:30,23,153.24,153.26,152.96,153.18,824
GXH15,2014-12-23 08:00,23,153.18,153.24,152.9,152.9,964
GXH15,2014-12-23 08:30,23,152.9,153.08,152.9,153.08,431
GXH15,2014-12-23 09:00,23,153.06,153.38,153.04,153.34,656
GXH15,2014-12-23 09:30,23,153.32,153.34,153.2,153.32,351
GXH15,2014-12-23 10:00,23,153.34,153.36,153.16,153.2,476
GXH15,2014-12-23 10:30,23,153.2,153.2,153.04,153.04,206
GXH15,2014-12-23 11:00,23,153.06,153.14,153.04,153.04,112
GXH15,2014-12-23 11:30,23,153.02,153.18,153.02,153.18,69
GXH15,2014-12-23 12:00,23,153.1,153.12,152.94,152.94,59
GXH15,2014-12-23 13:00,23,152.96,152.96,152.9,152.9,6
GXH15,2014-12-23 13:30,23,152.96,152.96,152.88,152.9,20
GXH15,2014-12-23 14:00,23,152.88,152.9,152.78,152.9,40
GXH15,2014-12-23 14:30,23,152.92,152.96,152.88,152.96,7
GXH15,2014-12-29 01:00,29,153.36,153.4,153.14,153.34,295
GXH15,2014-12-29 01:30,29,153.32,153.42,153.28,153.4,175
GXH15,2014-12-29 02:00,29,153.36,153.44,152.96,153.12,804
GXH15,2014-12-29 02:30,29,153.14,153.3,153.08,153.2,576
GXH15,2014-12-29 03:00,29,153.22,153.58,153.18,153.56,735
GXH15,2014-12-29 03:30,29,153.54,153.76,153.5,153.64,608
GXH15,2014-12-29 04:00,29,153.64,154.06,153.58,154.06,784
GXH15,2014-12-29 04:30,29,154.08,154.16,153.9,153.92,833
GXH15,2014-12-29 05:00,29,153.92,154.1,153.88,154.04,528
GXH15,2014-12-29 05:30,29,154.06,154.1,154.02,154.02,556
GXH15,2014-12-29 06:00,29,154.02,154.24,154.02,154.22,642
GXH15,2014-12-29 06:30,29,154.24,154.48,154.18,154.48,435
GXH15,2014-12-29 07:00,29,154.46,154.54,154.4,154.5,518
GXH15,2014-12-29 07:30,29,154.48,154.48,154.3,154.4,453
GXH15,2014-12-29 08:00,29,154.4,154.6,154.38,154.54,516
GXH15,2014-12-29 08:30,29,154.56,154.6,154.54,154.56,465
GXH15,2014-12-29 09:00,29,154.56,154.64,154.56,154.62,213
GXH15,2014-12-29 09:30,29,154.6,154.74,154.6,154.72,478
GXH15,2014-12-29 10:00,29,154.74,154.84,154.6,154.62,719
GXH15,2014-12-29 10:30,29,154.62,154.76,154.6,154.76,168
GXH15,2014-12-29 11:00,29,154.74,154.78,154.64,154.64,21
GXH15,2014-12-29 11:30,29,154.56,154.6,154.56,154.58,24
GXH15,2014-12-29 12:00,29,154.6,154.62,154.6,154.62,3
GXH15,2014-12-29 12:30,29,154.58,154.58,154.58,154.58,3
GXH15,2014-12-29 13:00,29,154.6,154.64,154.6,154.64,7
GXH15,2014-12-29 13:30,29,154.68,154.72,154.62,154.72,10
GXH15,2014-12-29 14:00,29,154.68,154.68,154.68,154.68,1
GXH15,2014-12-29 14:30,29,154.68,154.72,154.64,154.64,12
GXH15,2014-12-30 01:00,30,154.6,154.82,154.6,154.7,156
GXH15,2014-12-30 01:30,30,154.68,154.7,154.4,154.42,348
GXH15,2014-12-30 02:00,30,154.44,154.62,154.36,154.48,468
GXH15,2014-12-30 02:30,30,154.52,154.68,154.46,154.52,192
GXH15,2014-12-30 03:00,30,154.52,154.58,154.46,154.46,232
GXH15,2014-12-30 03:30,30,154.46,154.48,154.2,154.34,572
GXH15,2014-12-30 04:00,30,154.34,154.4,154.26,154.38,434
GXH15,2014-12-30 04:30,30,154.36,154.56,154.34,154.54,656
GXH15,2014-12-30 05:00,30,154.56,154.84,154.56,154.76,654
GXH15,2014-12-30 05:30,30,154.76,154.78,154.68,154.7,375
GXH15,2014-12-30 06:00,30,154.7,154.7,154.64,154.7,103
GXH15,2014-12-30 06:30,30,154.7,154.7,154.6,154.6,517
GXH15,2014-12-30 07:00,30,154.6,154.68,154.58,154.62,996
GXH15,2014-12-30 07:30,30,154.64,154.76,154.64,154.76,504
GXH15,2014-12-30 08:00,30,154.76,154.96,154.74,154.92,723
GXH15,2014-12-30 08:30,30,154.92,155.04,154.9,154.98,598
GXH15,2014-12-30 09:00,30,154.98,155.08,154.94,155,491
GXH15,2014-12-30 09:30,30,154.98,155.08,154.92,154.96,524
GXH15,2014-12-30 10:00,30,154.96,155.06,154.86,155.04,1550
GXH15,2014-12-30 10:30,30,155.04,155.06,155,155.02,195
GXH15,2014-12-30 11:00,30,155.04,155.14,155.04,155.12,145
GXH15,2014-12-30 11:30,30,155.08,155.14,155,155.04,24
GXH15,2014-12-30 12:00,30,155,155,155,155,12
GXH15,2014-12-30 12:30,30,155,155.08,155,155.08,21
GXH15,2014-12-30 13:00,30,155.04,155.04,155.04,155.04,2
GXH15,2014-12-30 13:30,30,155.04,155.04,155,155,9
GXH15,2014-12-30 14:00,30,155.04,155.04,155.02,155.04,7
GXH15,2014-12-30 14:30,30,155.04,155.12,154.86,155.06,32
GXH15,2015-01-02 01:00,2,155.16,155.16,154.88,155.04,616
GXH15,2015-01-02 01:30,2,155.06,155.08,154.98,155,182
GXH15,2015-01-02 02:00,2,155,155.06,154.8,154.92,440
GXH15,2015-01-02 02:30,2,154.9,155.08,154.86,155.08,594
GXH15,2015-01-02 03:00,2,155.08,155.08,154.76,154.84,831
GXH15,2015-01-02 03:30,2,154.86,155.08,154.76,155.06,702
GXH15,2015-01-02 04:00,2,155.06,155.1,154.98,155,941
GXH15,2015-01-02 04:30,2,155.02,155.04,154.8,154.86,564
GXH15,2015-01-02 05:00,2,154.86,154.96,154.78,154.92,851
GXH15,2015-01-02 05:30,2,154.92,155.08,154.8,155.04,569
GXH15,2015-01-02 06:00,2,155.02,155.1,154.94,155.06,1541
GXH15,2015-01-02 06:30,2,155.06,155.1,155.02,155.08,367
GXH15,2015-01-02 07:00,2,155.1,155.22,155.02,155.14,1498
GXH15,2015-01-02 07:30,2,155.12,155.64,155.12,155.6,1416
GXH15,2015-01-02 08:00,2,155.6,155.94,155.6,155.88,1423
GXH15,2015-01-02 08:30,2,155.88,156.38,155.86,156.36,1038
GXH15,2015-01-02 09:00,2,156.38,156.98,156.32,156.82,2285
GXH15,2015-01-02 09:30,2,156.82,156.92,156.64,156.84,948
GXH15,2015-01-02 10:00,2,156.84,156.88,156.68,156.8,834
GXH15,2015-01-02 10:30,2,156.82,156.88,156.72,156.74,383
GXH15,2015-01-02 11:00,2,156.76,156.78,156.7,156.7,81
GXH15,2015-01-02 11:30,2,156.72,156.72,156.6,156.66,244
GXH15,2015-01-02 12:00,2,156.68,156.7,156.66,156.66,42
GXH15,2015-01-02 12:30,2,156.7,156.7,156.7,156.7,3
GXH15,2015-01-02 13:00,2,156.7,156.74,156.7,156.7,21
GXH15,2015-01-02 13:30,2,156.7,156.74,156.7,156.74,35
GXH15,2015-01-02 14:00,2,156.74,156.82,156.74,156.74,12
GXH15,2015-01-02 14:30,2,156.7,156.7,156.66,156.66,9
GXH15,2015-01-05 01:00,5,156.88,156.94,156.76,156.76,389
GXH15,2015-01-05 01:30,5,156.78,156.98,156.78,156.86,414
GXH15,2015-01-05 02:00,5,156.86,156.88,156.46,156.52,1904
GXH15,2015-01-05 02:30,5,156.52,156.56,156.44,156.44,767
GXH15,2015-01-05 03:00,5,156.44,156.76,156.44,156.56,1181
GXH15,2015-01-05 03:30,5,156.56,156.68,156.56,156.66,1060
GXH15,2015-01-05 04:00,5,156.66,156.68,156.38,156.38,944
GXH15,2015-01-05 04:30,5,156.38,156.5,156.38,156.4,674
GXH15,2015-01-05 05:00,5,156.42,156.46,156.26,156.3,1301
GXH15,2015-01-05 05:30,5,156.32,156.66,156.28,156.66,1064
GXH15,2015-01-05 06:00,5,156.66,156.8,156.66,156.78,944
GXH15,2015-01-05 06:30,5,156.78,156.8,156.72,156.78,1476
GXH15,2015-01-05 07:00,5,156.8,157.02,156.78,156.9,1358
GXH15,2015-01-05 07:30,5,156.9,157.24,156.88,157.16,2457
GXH15,2015-01-05 08:00,5,157.14,157.24,156.98,157,1420
GXH15,2015-01-05 08:30,5,157.02,157.3,156.98,157.28,1955
GXH15,2015-01-05 09:00,5,157.3,157.44,157.1,157.14,1897
GXH15,2015-01-05 09:30,5,157.16,157.48,156.92,157.04,3317
GXH15,2015-01-05 10:00,5,157.06,157.2,156.84,157.2,2265
GXH15,2015-01-05 10:30,5,157.18,157.18,156.96,156.96,758
GXH15,2015-01-05 11:00,5,156.9,156.98,156.9,156.96,328
GXH15,2015-01-05 11:30,5,157,157.14,156.96,157.14,111
GXH15,2015-01-05 12:00,5,157.08,157.08,157,157,19
GXH15,2015-01-05 12:30,5,156.94,156.94,156.94,156.94,8
GXH15,2015-01-05 13:00,5,157,157,157,157,4
GXH15,2015-01-05 13:30,5,157.04,157.1,156.98,157.08,13
GXH15,2015-01-05 14:00,5,157.12,157.2,157.12,157.2,6
GXH15,2015-01-05 14:30,5,157.16,157.16,157.06,157.06,18
GXH15,2015-01-06 01:00,6,157.34,157.44,157.24,157.34,319
GXH15,2015-01-06 01:30,6,157.32,157.44,157.32,157.42,277
GXH15,2015-01-06 02:00,6,157.44,158.02,157.44,157.92,1722
GXH15,2015-01-06 02:30,6,157.94,159,157.94,158.6,4114
GXH15,2015-01-06 03:00,6,158.6,158.78,158.5,158.52,854
GXH15,2015-01-06 03:30,6,158.54,158.64,158.42,158.54,2564
GXH15,2015-01-06 04:00,6,158.54,158.7,158.54,158.62,1617
GXH15,2015-01-06 04:30,6,158.6,159,158.58,158.72,1811
GXH15,2015-01-06 05:00,6,158.7,158.78,158.62,158.78,1253
GXH15,2015-01-06 05:30,6,158.78,159.22,158.78,159.16,2352
GXH15,2015-01-06 06:00,6,159.16,159.76,159.1,159.74,1885
GXH15,2015-01-06 06:30,6,159.74,160.1,159.64,159.8,4018
GXH15,2015-01-06 07:00,6,159.8,160.5,159.8,160.38,3249
GXH15,2015-01-06 07:30,6,160.38,160.62,160.14,160.26,2930
GXH15,2015-01-06 08:00,6,160.26,160.52,159.98,160.52,2033
GXH15,2015-01-06 08:30,6,160.56,160.82,160.54,160.82,2173
GXH15,2015-01-06 09:00,6,160.82,161.12,160.54,160.62,2448
GXH15,2015-01-06 09:30,6,160.64,160.64,160.1,160.3,3756
GXH15,2015-01-06 10:00,6,160.3,160.9,160.28,160.78,2777
GXH15,2015-01-06 10:30,6,160.78,161.08,160.66,160.98,997
GXH15,2015-01-06 11:00,6,160.94,161.28,160.94,160.94,1013
GXH15,2015-01-06 11:30,6,160.96,161,160.8,160.8,539
GXH15,2015-01-06 12:00,6,160.8,161.24,160.8,161,283
GXH15,2015-01-06 12:30,6,160.96,160.96,160.84,160.84,44
GXH15,2015-01-06 13:00,6,160.84,161,160.78,160.92,67
GXH15,2015-01-06 13:30,6,161.02,161.02,160.72,160.72,17
GXH15,2015-01-06 14:00,6,160.68,160.86,160.68,160.86,25
GXH15,2015-01-06 14:30,6,160.82,160.82,160.64,160.68,54
GXH15,2015-01-07 01:00,7,160.48,160.68,160.44,160.62,1161
GXH15,2015-01-07 01:30,7,160.62,161.32,160.56,161.14,1889
GXH15,2015-01-07 02:00,7,161.18,161.9,161.18,161.78,3577
GXH15,2015-01-07 02:30,7,161.78,162,161.62,161.96,2134
GXH15,2015-01-07 03:00,7,161.96,163.5,161.92,163.48,3756
GXH15,2015-01-07 03:30,7,163.48,163.48,162.46,162.64,3889
GXH15,2015-01-07 04:00,7,162.5,162.6,160.82,160.82,6195
GXH15,2015-01-07 04:30,7,160.82,161.5,160.62,160.96,3441
GXH15,2015-01-07 05:00,7,160.96,161.52,160.94,161.22,1486
GXH15,2015-01-07 05:30,7,161.22,161.32,160.78,160.84,1789
GXH15,2015-01-07 06:00,7,160.84,160.86,160.28,160.3,2381
GXH15,2015-01-07 06:30,7,160.3,160.78,160.28,160.78,1252
GXH15,2015-01-07 07:00,7,160.74,160.94,160.56,160.62,1843
GXH15,2015-01-07 07:30,7,160.64,161.04,160.6,160.84,2678
GXH15,2015-01-07 08:00,7,160.82,160.84,159.8,159.8,3030
GXH15,2015-01-07 08:30,7,159.84,160.02,159.12,159.56,4290
GXH15,2015-01-07 09:00,7,159.58,159.76,159.34,159.54,2591
GXH15,2015-01-07 09:30,7,159.56,159.7,159.34,159.58,1833
GXH15,2015-01-07 10:00,7,159.56,159.76,159.56,159.72,2282
GXH15,2015-01-07 10:30,7,159.72,159.76,159.16,159.16,579
GXH15,2015-01-07 11:00,7,159.14,159.22,158.88,159.02,605
GXH15,2015-01-07 11:30,7,159.02,159.24,159.02,159.24,141
GXH15,2015-01-07 12:00,7,159.14,159.14,159.06,159.1,43
GXH15,2015-01-07 12:30,7,159.1,159.26,159.06,159.26,52
GXH15,2015-01-07 13:00,7,159.22,159.3,159.1,159.28,55
GXH15,2015-01-07 13:30,7,159.24,159.56,159.24,159.3,22
GXH15,2015-01-07 14:00,7,159.24,159.28,159.12,159.12,39
GXH15,2015-01-07 14:30,7,159.14,159.16,159.12,159.14,12
GXH15,2015-01-07 15:00,7,159.1,159.1,159.1,159.1,1
GXH15,2015-01-08 01:00,8,159.1,159.1,158.24,158.5,1162
GXH15,2015-01-08 01:30,8,158.54,158.94,158.54,158.88,972
GXH15,2015-01-08 02:00,8,158.86,159.66,158.8,159.66,2148
GXH15,2015-01-08 02:30,8,159.66,159.66,159.14,159.3,2061
GXH15,2015-01-08 03:00,8,159.3,159.5,159,159,1325
GXH15,2015-01-08 03:30,8,159,159.12,158.82,159.02,2663
GXH15,2015-01-08 04:00,8,159.02,159.52,159,159.44,1669
GXH15,2015-01-08 04:30,8,159.48,159.66,159.3,159.52,1457
GXH15,2015-01-08 05:00,8,159.52,159.58,159.32,159.34,778
GXH15,2015-01-08 05:30,8,159.32,159.32,159,159.14,1002
GXH15,2015-01-08 06:00,8,159.16,159.18,158.86,158.94,890
GXH15,2015-01-08 06:30,8,158.94,158.98,158.64,158.76,1606
GXH15,2015-01-08 07:00,8,158.72,159,158.62,158.84,1451
GXH15,2015-01-08 07:30,8,158.86,158.98,158.78,158.88,1726
GXH15,2015-01-08 08:00,8,158.88,158.94,158.52,158.58,1152
GXH15,2015-01-08 08:30,8,158.58,158.76,158.56,158.58,1480
GXH15,2015-01-08 09:00,8,158.56,158.56,158.04,158.08,2727
GXH15,2015-01-08 09:30,8,158.06,158.2,157.38,157.38,3220
GXH15,2015-01-08 10:00,8,157.36,157.98,157.3,157.94,2409
GXH15,2015-01-08 10:30,8,157.92,158.12,157.72,158.02,833
GXH15,2015-01-08 11:00,8,158,158.1,157.96,158.02,315
GXH15,2015-01-08 11:30,8,157.98,158.16,157.98,158.12,141
GXH15,2015-01-08 12:00,8,157.98,157.98,157.9,157.94,40
GXH15,2015-01-08 12:30,8,157.94,158.12,157.94,158.12,5
GXH15,2015-01-08 13:00,8,158.12,158.12,158.12,158.12,4
GXH15,2015-01-08 13:30,8,157.98,158.1,157.98,158.06,16
GXH15,2015-01-08 14:30,8,158.06,158.12,157.92,157.92,10
GXH15,2015-01-09 01:00,9,158,158.38,158,158.06,261
GXH15,2015-01-09 01:30,9,158.08,158.28,158.02,158.22,476
GXH15,2015-01-09 02:00,9,158.24,158.6,158.22,158.26,1450
GXH15,2015-01-09 02:30,9,158.26,158.32,157.9,158.02,1316
GXH15,2015-01-09 03:00,9,158,158.26,157.98,158.18,613
GXH15,2015-01-09 03:30,9,158.16,158.24,157.6,157.86,2173
GXH15,2015-01-09 04:00,9,157.84,158.42,157.74,158.3,1205
GXH15,2015-01-09 04:30,9,158.28,158.28,157.98,158.02,1041
GXH15,2015-01-09 05:00,9,158.04,158.06,157.68,157.88,715
GXH15,2015-01-09 05:30,9,157.88,157.88,157.62,157.68,956
GXH15,2015-01-09 06:00,9,157.68,157.86,157.58,157.84,944
GXH15,2015-01-09 06:30,9,157.84,157.84,157.38,157.72,1062
GXH15,2015-01-09 07:00,9,157.7,157.7,157.48,157.48,718
GXH15,2015-01-09 07:30,9,157.5,158,157.24,157.84,3849
GXH15,2015-01-09 08:00,9,157.84,157.9,157.6,157.82,1515
GXH15,2015-01-09 08:30,9,157.84,158.24,157.74,158.08,2187
GXH15,2015-01-09 09:00,9,158.1,158.1,157.88,158.04,1403
GXH15,2015-01-09 09:30,9,158.06,158.72,158.02,158.52,3068
GXH15,2015-01-09 10:00,9,158.52,159.44,158.5,159.4,3072
GXH15,2015-01-09 10:30,9,159.38,159.64,158.92,158.94,766
GXH15,2015-01-09 11:00,9,158.98,159.28,158.94,159.22,263
GXH15,2015-01-09 11:30,9,159.22,159.24,159.02,159.14,186
GXH15,2015-01-09 12:00,9,159.14,159.14,159.1,159.1,12
GXH15,2015-01-09 12:30,9,159,159,158.84,158.84,13
GXH15,2015-01-09 13:00,9,158.8,158.8,158.64,158.68,88
GXH15,2015-01-09 13:30,9,158.68,158.82,158.64,158.64,58
GXH15,2015-01-09 14:00,9,158.68,158.68,158.68,158.68,1
GXH15,2015-01-09 14:30,9,158.64,158.66,158.64,158.64,12
GXH15,2015-01-12 01:00,12,159,159.42,159,159.26,254
GXH15,2015-01-12 01:30,12,159.24,159.26,158.98,158.98,414
GXH15,2015-01-12 02:00,12,158.98,159.62,158.9,159.54,1698
GXH15,2015-01-12 02:30,12,159.52,159.76,159.38,159.52,1396
GXH15,2015-01-12 03:00,12,159.52,160.16,159.3,159.82,1717
GXH15,2015-01-12 03:30,12,159.84,160,159.28,159.28,1335
GXH15,2015-01-12 04:00,12,159.28,159.54,159.2,159.54,804
GXH15,2015-01-12 04:30,12,159.52,159.6,159.38,159.48,681
GXH15,2015-01-12 05:00,12,159.44,159.54,159.26,159.52,590
GXH15,2015-01-12 05:30,12,159.5,159.8,159.36,159.36,706
GXH15,2015-01-12 06:00,12,159.34,159.5,159.04,159.06,1062
GXH15,2015-01-12 06:30,12,159.08,159.6,159.04,159.6,1274
GXH15,2015-01-12 07:00,12,159.64,160.08,159.56,159.96,969
GXH15,2015-01-12 07:30,12,159.96,159.98,159.6,159.92,1425
GXH15,2015-01-12 08:00,12,159.94,160.08,159.84,159.84,1643
GXH15,2015-01-12 08:30,12,159.84,160.28,159.7,159.96,2463
GXH15,2015-01-12 09:00,12,159.98,160.16,159.98,160.08,1136
GXH15,2015-01-12 09:30,12,160.08,160.1,159.86,159.88,1267
GXH15,2015-01-12 10:00,12,159.84,159.92,159.58,159.88,1486
GXH15,2015-01-12 10:30,12,159.9,159.94,159.64,159.88,723
GXH15,2015-01-12 11:00,12,159.86,159.96,159.8,159.96,251
GXH15,2015-01-12 11:30,12,159.94,159.98,159.8,159.96,198
GXH15,2015-01-12 12:00,12,160,160.16,160,160.16,87
GXH15,2015-01-12 12:30,12,160.04,160.12,160.04,160.04,11
GXH15,2015-01-12 13:00,12,160.06,160.14,160.06,160.14,5
GXH15,2015-01-12 13:30,12,160.22,160.24,160.14,160.18,12
GXH15,2015-01-12 14:00,12,160.18,160.18,160.06,160.18,16
GXH15,2015-01-12 14:30,12,160.22,160.26,160.16,160.16,16
GXH15,2015-01-13 01:00,13,160.14,160.54,160.04,160.54,379
GXH15,2015-01-13 01:30,13,160.56,161.32,160.54,161.32,816
GXH15,2015-01-13 02:00,13,161.32,161.42,160.82,160.96,1383
GXH15,2015-01-13 02:30,13,160.98,161.68,160.88,161.3,1822
GXH15,2015-01-13 03:00,13,161.3,161.58,161.26,161.4,1425
GXH15,2015-01-13 03:30,13,161.4,161.48,161.08,161.42,1827
GXH15,2015-01-13 04:00,13,161.42,161.5,161.2,161.22,1459
GXH15,2015-01-13 04:30,13,161.22,161.26,160.88,160.96,1432
GXH15,2015-01-13 05:00,13,160.96,160.98,160.68,160.9,1515
GXH15,2015-01-13 05:30,13,160.9,160.9,160.62,160.8,913
GXH15,2015-01-13 06:00,13,160.78,160.88,160.72,160.76,545
GXH15,2015-01-13 06:30,13,160.76,161,160.76,160.94,784
GXH15,2015-01-13 07:00,13,160.94,161.06,160.52,160.56,2113
GXH15,2015-01-13 07:30,13,160.56,160.58,160.28,160.5,2472
GXH15,2015-01-13 08:00,13,160.48,160.5,159.78,160,2540
GXH15,2015-01-13 08:30,13,160,160.22,159.8,160,2209
GXH15,2015-01-13 09:00,13,159.98,160.26,159.7,160.16,1799
GXH15,2015-01-13 09:30,13,160.16,160.18,159.74,159.74,1537
GXH15,2015-01-13 10:00,13,159.76,160.1,159.66,159.98,1549
GXH15,2015-01-13 10:30,13,159.96,159.96,159.66,159.72,1246
GXH15,2015-01-13 11:00,13,159.7,159.88,159.7,159.7,407
GXH15,2015-01-13 11:30,13,159.7,159.74,159.64,159.68,261
GXH15,2015-01-13 12:00,13,159.66,159.92,159.66,159.92,149
GXH15,2015-01-13 12:30,13,159.88,160.08,159.82,160.04,190
GXH15,2015-01-13 13:00,13,160.04,160.22,160.04,160.12,207
GXH15,2015-01-13 13:30,13,160.04,160.24,160.04,160.24,7
GXH15,2015-01-13 14:00,13,160.2,160.2,160.06,160.06,12
GXH15,2015-01-13 14:30,13,160.04,160.04,159.66,159.66,84
GXH15,2015-01-14 01:00,14,160.3,160.98,160.3,160.66,997
GXH15,2015-01-14 01:30,14,160.66,160.66,160.32,160.38,780
GXH15,2015-01-14 02:00,14,160.42,161.02,160.4,160.86,1219
GXH15,2015-01-14 02:30,14,160.88,160.9,160.36,160.74,1588
GXH15,2015-01-14 03:00,14,160.76,160.76,160.44,160.44,418
GXH15,2015-01-14 03:30,14,160.44,160.52,160.18,160.4,894
GXH15,2015-01-14 04:00,14,160.38,160.46,160.24,160.26,713
GXH15,2015-01-14 04:30,14,160.26,160.54,160.26,160.52,810
GXH15,2015-01-14 05:00,14,160.52,160.58,160.44,160.48,739
GXH15,2015-01-14 05:30,14,160.46,160.9,160.46,160.9,851
GXH15,2015-01-14 06:00,14,160.9,160.92,160.4,160.64,928
GXH15,2015-01-14 06:30,14,160.64,160.84,160.58,160.8,1176
GXH15,2015-01-14 07:00,14,160.8,160.86,160.62,160.78,1270
GXH15,2015-01-14 07:30,14,160.8,161.52,160.8,161.08,3332
GXH15,2015-01-14 08:00,14,161.12,161.8,161.08,161.28,3208
GXH15,2015-01-14 08:30,14,161.28,161.48,161.22,161.42,1185
GXH15,2015-01-14 09:00,14,161.44,161.44,161.04,161.2,1913
GXH15,2015-01-14 09:30,14,161.2,161.26,161.06,161.14,1086
GXH15,2015-01-14 10:00,14,161.14,161.22,161.1,161.16,947
GXH15,2015-01-14 10:30,14,161.16,161.34,161.16,161.3,756
GXH15,2015-01-14 11:00,14,161.3,161.44,161.26,161.32,296
GXH15,2015-01-14 11:30,14,161.3,161.32,161.26,161.26,73
GXH15,2015-01-14 12:00,14,161.26,161.28,161.16,161.16,199
GXH15,2015-01-14 12:30,14,161.24,161.34,161.24,161.34,15
GXH15,2015-01-14 13:00,14,161.24,161.24,161,161,106
GXH15,2015-01-14 13:30,14,160.98,161,160.84,160.92,174
GXH15,2015-01-14 14:00,14,160.92,160.92,160.82,160.82,17
GXH15,2015-01-14 14:30,14,160.84,160.86,160.7,160.8,175
GXH15,2015-01-15 01:00,15,160.48,160.52,160.08,160.36,788
GXH15,2015-01-15 01:30,15,160.36,160.5,160.3,160.48,707
GXH15,2015-01-15 02:00,15,160.48,160.48,160.02,160.34,1696
GXH15,2015-01-15 02:30,15,160.38,160.68,160.34,160.64,1562
GXH15,2015-01-15 03:00,15,160.66,160.74,160.48,160.54,1052
GXH15,2015-01-15 03:30,15,160.52,161.52,160.3,161.1,4131
GXH15,2015-01-15 04:00,15,161.12,161.36,160.5,160.84,2656
GXH15,2015-01-15 04:30,15,160.84,161.44,160.84,161.4,1470
GXH15,2015-01-15 05:00,15,161.42,161.88,161.28,161.74,1910
GXH15,2015-01-15 05:30,15,161.78,161.9,161.42,161.64,1592
GXH15,2015-01-15 06:00,15,161.58,161.68,161,161.02,1657
GXH15,2015-01-15 06:30,15,161.04,161.28,160.88,161.06,1784
GXH15,2015-01-15 07:00,15,161.08,161.28,161,161.2,1369
GXH15,2015-01-15 07:30,15,161.12,161.34,160.86,161.1,2288
GXH15,2015-01-15 08:00,15,161.1,161.36,160.72,161.14,2013
GXH15,2015-01-15 08:30,15,161.14,161.48,160.94,161.34,1908
GXH15,2015-01-15 09:00,15,161.38,161.54,161.1,161.12,1466
GXH15,2015-01-15 09:30,15,161.1,161.28,160.96,161.2,1712
GXH15,2015-01-15 10:00,15,161.18,161.2,160.84,161.16,1249
GXH15,2015-01-15 10:30,15,161.16,161.32,161.02,161.24,799
GXH15,2015-01-15 11:00,15,161.22,161.44,161.16,161.36,384
GXH15,2015-01-15 11:30,15,161.44,161.64,161.42,161.56,346
GXH15,2015-01-15 12:00,15,161.54,161.66,161.38,161.66,106
GXH15,2015-01-15 12:30,15,161.68,161.76,161.64,161.64,13
GXH15,2015-01-15 13:00,15,161.62,161.62,161.48,161.6,16
GXH15,2015-01-15 13:30,15,161.52,161.52,161.48,161.52,8
GXH15,2015-01-15 14:00,15,161.48,161.64,161.48,161.64,7
GXH15,2015-01-15 14:30,15,161.68,161.8,161.62,161.62,12
GXH15,2015-01-16 01:00,16,161.42,162.06,161.42,161.94,599
GXH15,2015-01-16 01:30,16,161.94,162.16,161.68,162.08,576
GXH15,2015-01-16 02:00,16,162.06,162.74,162,162.56,1953
GXH15,2015-01-16 02:30,16,162.54,162.8,162.46,162.54,1766
GXH15,2015-01-16 03:00,16,162.56,162.6,162.2,162.22,1568
GXH15,2015-01-16 03:30,16,162.26,162.52,162.16,162.24,1376
GXH15,2015-01-16 04:00,16,162.22,162.4,162.04,162.32,1909
GXH15,2015-01-16 04:30,16,162.32,162.34,161.86,162.04,1247
GXH15,2015-01-16 05:00,16,162.06,162.24,161.52,161.54,1474
GXH15,2015-01-16 05:30,16,161.52,161.78,161.32,161.7,1714
GXH15,2015-01-16 06:00,16,161.7,161.9,161.6,161.9,1199
GXH15,2015-01-16 06:30,16,161.86,161.96,161.76,161.9,1038
GXH15,2015-01-16 07:00,16,161.84,161.98,161.76,161.94,898
GXH15,2015-01-16 07:30,16,161.94,162,161.36,161.76,3081
GXH15,2015-01-16 08:00,16,161.76,161.84,161.38,161.42,1526
GXH15,2015-01-16 08:30,16,161.44,161.9,161.42,161.64,811
GXH15,2015-01-16 09:00,16,161.62,161.76,160.76,161.04,1652
GXH15,2015-01-16 09:30,16,161.06,161.46,160.88,161.16,1422
GXH15,2015-01-16 10:00,16,161.14,161.36,161,161.32,1149
GXH15,2015-01-16 10:30,16,161.32,161.56,161.32,161.46,368
GXH15,2015-01-16 11:00,16,161.48,161.48,161.28,161.34,644
GXH15,2015-01-16 11:30,16,161.32,161.36,161.1,161.2,87
GXH15,2015-01-16 12:00,16,161.22,161.48,161.22,161.48,18
GXH15,2015-01-16 12:30,16,161.4,161.5,161.4,161.48,18
GXH15,2015-01-16 13:00,16,161.52,161.56,161.44,161.48,26
GXH15,2015-01-16 13:30,16,161.44,161.54,161.42,161.52,28
GXH15,2015-01-16 14:00,16,161.52,161.58,161.46,161.48,11
GXH15,2015-01-16 14:30,16,161.5,161.6,161.34,161.42,15
GXH15,2015-01-16 15:00,16,161.38,161.38,161.38,161.38,1
GXH15,2015-01-19 01:00,19,161.58,161.9,161.58,161.6,510
GXH15,2015-01-19 01:30,19,161.6,161.6,161.08,161.2,282
GXH15,2015-01-19 02:00,19,161.22,161.48,161.22,161.4,510
GXH15,2015-01-19 02:30,19,161.4,161.6,161.36,161.6,431
GXH15,2015-01-19 03:00,19,161.58,162.12,161.52,161.74,1000
GXH15,2015-01-19 03:30,19,161.74,161.94,161.64,161.8,1425
GXH15,2015-01-19 04:00,19,161.78,162.22,161.72,161.92,877
GXH15,2015-01-19 04:30,19,161.9,162.36,161.9,162.2,1425
GXH15,2015-01-19 05:00,19,162.2,162.24,162.1,162.12,581
GXH15,2015-01-19 05:30,19,162.12,162.14,162.02,162.04,168
GXH15,2015-01-19 06:00,19,162.04,162.24,162.02,162.08,936
GXH15,2015-01-19 06:30,19,162.12,162.14,161.94,162,813
GXH15,2015-01-19 07:00,19,161.98,162.06,161.92,162,788
GXH15,2015-01-19 07:30,19,161.98,162.1,161.9,162,880
GXH15,2015-01-19 08:00,19,162,162.06,161.96,162,1135
GXH15,2015-01-19 08:30,19,162,162.02,161.92,161.98,718
GXH15,2015-01-19 09:00,19,162,162,161.76,161.88,1095
GXH15,2015-01-19 09:30,19,161.9,162,161.72,161.88,1387
GXH15,2015-01-19 10:00,19,161.86,161.96,161.7,161.84,960
GXH15,2015-01-19 10:30,19,161.84,161.88,161.76,161.76,166
GXH15,2015-01-19 11:00,19,161.82,161.84,161.8,161.82,21
GXH15,2015-01-19 11:30,19,161.82,161.86,161.8,161.86,73
GXH15,2015-01-19 12:00,19,161.8,161.8,161.8,161.8,10
GXH15,2015-01-19 12:30,19,161.8,161.8,161.8,161.8,3
GXH15,2015-01-19 13:00,19,161.88,161.88,161.78,161.78,3
GXH15,2015-01-19 14:30,19,161.8,161.8,161.7,161.7,31
GXH15,2015-01-20 01:00,20,161.58,161.82,161.58,161.78,350
GXH15,2015-01-20 01:30,20,161.78,161.9,161.56,161.86,763
GXH15,2015-01-20 02:00,20,161.88,161.92,161.62,161.82,614
GXH15,2015-01-20 02:30,20,161.8,161.98,161.64,161.98,965
GXH15,2015-01-20 03:00,20,161.98,162.16,161.94,162.06,2045
GXH15,2015-01-20 03:30,20,162.06,162.1,161.88,161.9,1301
GXH15,2015-01-20 04:00,20,161.9,162.08,161.52,161.74,1346
GXH15,2015-01-20 04:30,20,161.74,161.96,161.74,161.88,840
GXH15,2015-01-20 05:00,20,161.9,161.94,161.7,161.78,744
GXH15,2015-01-20 05:30,20,161.8,161.8,161.66,161.74,1420
GXH15,2015-01-20 06:00,20,161.74,161.74,161.54,161.62,687
GXH15,2015-01-20 06:30,20,161.6,161.7,161.6,161.66,599
GXH15,2015-01-20 07:00,20,161.64,161.8,161.62,161.68,1265
GXH15,2015-01-20 07:30,20,161.66,161.84,161.6,161.82,1118
GXH15,2015-01-20 08:00,20,161.84,161.94,161.78,161.9,1389
GXH15,2015-01-20 08:30,20,161.92,161.98,161.82,161.88,2035
GXH15,2015-01-20 09:00,20,161.88,162.16,161.8,162.16,1317
GXH15,2015-01-20 09:30,20,162.18,162.28,162.12,162.22,1393
GXH15,2015-01-20 10:00,20,162.22,162.3,162.04,162.08,1982
GXH15,2015-01-20 10:30,20,162.1,162.1,161.98,162,438
GXH15,2015-01-20 11:00,20,162.02,162.08,161.96,162.04,313
GXH15,2015-01-20 11:30,20,162.04,162.08,162,162,134
GXH15,2015-01-20 12:00,20,162.04,162.1,162.04,162.1,8
GXH15,2015-01-20 12:30,20,162.02,162.04,162.02,162.04,2
GXH15,2015-01-20 13:00,20,162.02,162.02,161.96,161.98,20
GXH15,2015-01-20 13:30,20,161.96,161.96,161.9,161.9,26
GXH15,2015-01-20 14:00,20,161.96,161.96,161.96,161.96,5
GXH15,2015-01-20 14:30,20,161.94,162.1,161.94,162.02,17
GXH15,2015-01-21 01:00,21,162.06,162.5,162.06,162.3,550
GXH15,2015-01-21 01:30,21,162.3,162.44,162.3,162.36,544
GXH15,2015-01-21 02:00,21,162.36,162.4,162.12,162.24,711
GXH15,2015-01-21 02:30,21,162.24,162.32,161.96,162.02,1193
GXH15,2015-01-21 03:00,21,162,162,161.26,161.42,2758
GXH15,2015-01-21 03:30,21,161.42,161.62,161.26,161.46,1640
GXH15,2015-01-21 04:00,21,161.42,161.42,161.06,161.08,2147
GXH15,2015-01-21 04:30,21,161.08,161.52,161.06,161.48,1467
GXH15,2015-01-21 05:00,21,161.48,161.58,161.26,161.5,1143
GXH15,2015-01-21 05:30,21,161.52,161.68,161.42,161.66,1349
GXH15,2015-01-21 06:00,21,161.66,161.72,161.42,161.52,1421
GXH15,2015-01-21 06:30,21,161.5,161.68,161.24,161.32,1033
GXH15,2015-01-21 07:00,21,161.3,161.6,161.02,161.34,1244
GXH15,2015-01-21 07:30,21,161.34,161.56,161.16,161.18,1529
GXH15,2015-01-21 08:00,21,161.2,161.52,161.18,161.28,1174
GXH15,2015-01-21 08:30,21,161.28,161.48,160.74,160.84,3411
GXH15,2015-01-21 09:00,21,160.84,161.14,160.62,160.68,3590
GXH15,2015-01-21 09:30,21,160.68,160.92,160.64,160.74,2017
GXH15,2015-01-21 10:00,21,160.74,160.74,160.2,160.34,2822
GXH15,2015-01-21 10:30,21,160.36,160.38,159.64,159.82,1868
GXH15,2015-01-21 11:00,21,159.78,159.98,159.6,159.88,575
GXH15,2015-01-21 11:30,21,159.88,159.96,159.84,159.84,130
GXH15,2015-01-21 12:00,21,159.82,159.94,159.72,159.92,85
GXH15,2015-01-21 12:30,21,159.96,160.1,159.96,160.1,67
GXH15,2015-01-21 13:00,21,160.16,160.18,160.08,160.08,16
GXH15,2015-01-21 13:30,21,160.14,160.14,159.96,160,68
GXH15,2015-01-21 14:00,21,159.98,159.98,159.78,159.78,29
GXH15,2015-01-21 14:30,21,159.82,159.84,159.72,159.72,24
GXH15,2015-01-22 01:00,22,159.56,159.66,158.72,158.74,1456
GXH15,2015-01-22 01:30,22,158.86,159.12,158.52,158.58,1569
GXH15,2015-01-22 02:00,22,158.56,158.6,158.08,158.46,2751
GXH15,2015-01-22 02:30,22,158.48,158.72,158.32,158.58,1756
GXH15,2015-01-22 03:00,22,158.6,159.1,158.52,158.82,2386
GXH15,2015-01-22 03:30,22,158.8,159.18,158.7,158.8,1447
GXH15,2015-01-22 04:00,22,158.82,158.88,158.52,158.56,2218
GXH15,2015-01-22 04:30,22,158.56,158.76,158.34,158.66,1304
GXH15,2015-01-22 05:00,22,158.66,158.68,158.18,158.22,1745
GXH15,2015-01-22 05:30,22,158.22,158.42,158.14,158.14,1586
GXH15,2015-01-22 06:00,22,158.12,158.2,157.86,158.02,1174
GXH15,2015-01-22 06:30,22,158.02,158.14,157.78,157.84,1371
GXH15,2015-01-22 07:00,22,157.84,157.98,157.58,157.66,1367
GXH15,2015-01-22 07:30,22,157.64,159.88,157.26,159.3,4365
GXH15,2015-01-22 08:00,22,159.32,163.44,159.08,162.56,9693
GXH15,2015-01-22 08:30,22,162.5,163.18,162.3,162.36,3502
GXH15,2015-01-22 09:00,22,162.42,162.9,162.02,162.16,2794
GXH15,2015-01-22 09:30,22,162.18,162.52,162.06,162.46,1844
GXH15,2015-01-22 10:00,22,162.44,162.46,161.5,162.12,2479
GXH15,2015-01-22 10:30,22,162.1,162.1,161.64,161.66,1048
GXH15,2015-01-22 11:00,22,161.68,161.7,161.5,161.66,422
GXH15,2015-01-22 11:30,22,161.66,161.66,161.32,161.5,360
GXH15,2015-01-22 12:00,22,161.5,161.78,161.5,161.78,63
GXH15,2015-01-22 12:30,22,161.84,161.84,161.66,161.68,60
GXH15,2015-01-22 13:00,22,161.7,161.7,161.66,161.66,70
GXH15,2015-01-22 13:30,22,161.66,161.7,161.66,161.68,22
GXH15,2015-01-22 14:00,22,161.68,161.76,161.56,161.72,126
GXH15,2015-01-22 14:30,22,161.72,161.72,161.72,161.72,8
GXH15,2015-01-23 01:00,23,162.08,163.16,161.98,162.98,1032
GXH15,2015-01-23 01:30,23,162.96,163.62,162.86,163.52,1517
GXH15,2015-01-23 02:00,23,163.52,165.8,163.34,165.3,4169
GXH15,2015-01-23 02:30,23,165.4,166.12,164.56,164.76,3068
GXH15,2015-01-23 03:00,23,164.8,164.9,164.42,164.74,2168
GXH15,2015-01-23 03:30,23,164.7,164.8,164.42,164.52,1614
GXH15,2015-01-23 04:00,23,164.5,164.6,164.14,164.52,1071
GXH15,2015-01-23 04:30,23,164.56,164.94,164.44,164.74,1827
GXH15,2015-01-23 05:00,23,164.76,164.76,164.2,164.2,1031
GXH15,2015-01-23 05:30,23,164.2,164.56,164.08,164.38,1223
GXH15,2015-01-23 06:00,23,164.38,164.72,164.16,164.46,1212
GXH15,2015-01-23 06:30,23,164.44,164.44,163.92,163.96,1049
GXH15,2015-01-23 07:00,23,163.98,164.28,163.72,164.04,1348
GXH15,2015-01-23 07:30,23,164.06,164.12,163.42,163.7,1972
GXH15,2015-01-23 08:00,23,163.7,164.02,163.26,164.02,2448
GXH15,2015-01-23 08:30,23,164.02,164.24,163.72,164.04,1567
GXH15,2015-01-23 09:00,23,164.04,164.46,163.96,164.38,1586
GXH15,2015-01-23 09:30,23,164.36,164.9,164.34,164.64,1260
GXH15,2015-01-23 10:00,23,164.64,164.68,164.1,164.5,1724
GXH15,2015-01-23 10:30,23,164.46,164.7,164.46,164.5,370
GXH15,2015-01-23 11:00,23,164.52,164.82,164.46,164.8,198
GXH15,2015-01-23 11:30,23,164.82,164.82,164.56,164.56,38
GXH15,2015-01-23 12:00,23,164.58,164.6,164.58,164.6,7
GXH15,2015-01-23 12:30,23,164.48,164.64,164.48,164.64,10
GXH15,2015-01-23 13:00,23,164.68,164.8,164.64,164.8,5
GXH15,2015-01-23 13:30,23,164.74,164.88,164.74,164.76,4
GXH15,2015-01-23 14:00,23,164.84,165.04,164.8,164.8,49
GXH15,2015-01-23 14:30,23,164.84,164.86,164.58,164.6,31
GXH15,2015-01-26 01:00,26,165.06,165.6,164.8,165.1,1365
GXH15,2015-01-26 01:30,26,165.1,165.1,164.5,164.62,871
GXH15,2015-01-26 02:00,26,164.64,165.12,164.16,164.64,1966
GXH15,2015-01-26 02:30,26,164.62,164.74,164.48,164.74,516
GXH15,2015-01-26 03:00,26,164.72,165.14,164.64,164.94,1596
GXH15,2015-01-26 03:30,26,164.92,165.22,164.9,165.04,1343
GXH15,2015-01-26 04:00,26,165.06,165.08,164.9,165.02,1181
GXH15,2015-01-26 04:30,26,165.04,165.22,165,165.16,1150
GXH15,2015-01-26 05:00,26,165.16,165.2,164.86,164.9,1095
GXH15,2015-01-26 05:30,26,164.88,164.9,164.64,164.82,1168
GXH15,2015-01-26 06:00,26,164.84,164.98,164.72,164.8,654
GXH15,2015-01-26 06:30,26,164.8,164.86,164.56,164.58,550
GXH15,2015-01-26 07:00,26,164.62,164.68,164.22,164.3,1201
GXH15,2015-01-26 07:30,26,164.32,164.38,164.06,164.38,1182
GXH15,2015-01-26 08:00,26,164.34,164.36,164.06,164.2,1518
GXH15,2015-01-26 08:30,26,164.22,164.48,164.06,164.46,1543
GXH15,2015-01-26 09:00,26,164.46,164.54,164.06,164.18,1992
GXH15,2015-01-26 09:30,26,164.16,164.26,163.96,164.08,1474
GXH15,2015-01-26 10:00,26,164.08,164.3,163.96,164.22,1664
GXH15,2015-01-26 10:30,26,164.24,164.36,164.1,164.26,749
GXH15,2015-01-26 11:00,26,164.2,164.26,164.16,164.2,480
GXH15,2015-01-26 11:30,26,164.24,164.26,164.12,164.2,168
GXH15,2015-01-26 12:00,26,164.16,164.28,164.16,164.26,32
GXH15,2015-01-26 12:30,26,164.24,164.32,164.18,164.3,66
GXH15,2015-01-26 13:00,26,164.3,164.36,164.3,164.3,57
GXH15,2015-01-26 13:30,26,164.3,164.4,164.28,164.4,56
GXH15,2015-01-26 14:00,26,164.4,164.48,164.36,164.44,77
GXH15,2015-01-26 14:30,26,164.52,164.6,164.48,164.5,93
GXH15,2015-01-27 01:00,27,164.46,164.58,164.04,164.18,520
GXH15,2015-01-27 01:30,27,164.16,164.58,164.12,164.46,969
GXH15,2015-01-27 02:00,27,164.46,164.96,164.36,164.36,2153
GXH15,2015-01-27 02:30,27,164.4,165,164.36,164.6,3010
GXH15,2015-01-27 03:00,27,164.58,164.58,163.86,164.24,4149
GXH15,2015-01-27 03:30,27,164.26,164.44,163.64,164.38,2338
GXH15,2015-01-27 04:00,27,164.34,164.5,164.24,164.46,1099
GXH15,2015-01-27 04:30,27,164.44,164.44,164.26,164.4,789
GXH15,2015-01-27 05:00,27,164.4,164.4,164.24,164.28,988
GXH15,2015-01-27 05:30,27,164.28,164.34,164,164.02,1171
GXH15,2015-01-27 06:00,27,164,164.3,164,164.24,1131
GXH15,2015-01-27 06:30,27,164.26,164.5,164.26,164.38,1316
GXH15,2015-01-27 07:00,27,164.38,164.62,164.36,164.42,1103
GXH15,2015-01-27 07:30,27,164.44,164.78,164.22,164.52,1891
GXH15,2015-01-27 08:00,27,164.54,164.74,164.42,164.44,1442
GXH15,2015-01-27 08:30,27,164.46,164.6,164.36,164.48,1430
GXH15,2015-01-27 09:00,27,164.5,164.66,164.32,164.56,2435
GXH15,2015-01-27 09:30,27,164.56,164.66,164.4,164.58,1264
GXH15,2015-01-27 10:00,27,164.6,164.72,164.42,164.52,1540
GXH15,2015-01-27 10:30,27,164.54,164.64,164.46,164.64,528
GXH15,2015-01-27 11:00,27,164.62,164.68,164.52,164.54,219
GXH15,2015-01-27 11:30,27,164.52,164.58,164.36,164.36,239
GXH15,2015-01-27 12:00,27,164.38,164.46,164.34,164.46,100
GXH15,2015-01-27 12:30,27,164.4,164.52,164.34,164.52,46
GXH15,2015-01-27 13:00,27,164.32,164.32,164.28,164.3,36
GXH15,2015-01-27 13:30,27,164.3,164.38,164.28,164.3,34
GXH15,2015-01-27 14:00,27,164.22,164.28,164.22,164.28,8
GXH15,2015-01-27 14:30,27,164.3,164.38,164.08,164.08,34
GXH15,2015-01-28 01:00,28,163.88,164.22,163.88,164.08,312
GXH15,2015-01-28 01:30,28,164.04,164.06,163.4,163.64,1520
GXH15,2015-01-28 02:00,28,163.62,164.38,163.6,164.32,2313
GXH15,2015-01-28 02:30,28,164.34,164.72,164.28,164.5,1843
GXH15,2015-01-28 03:00,28,164.54,165.04,164.54,164.68,1811
GXH15,2015-01-28 03:30,28,164.66,164.72,164.5,164.68,716
GXH15,2015-01-28 04:00,28,164.66,164.84,164.62,164.82,5267
GXH15,2015-01-28 04:30,28,164.78,165.66,164.56,165.32,5863
GXH15,2015-01-28 05:00,28,165.34,165.72,165.08,165.24,2263
GXH15,2015-01-28 05:30,28,165.24,165.32,165.08,165.08,873
GXH15,2015-01-28 06:00,28,165.06,165.42,165.06,165.2,851
GXH15,2015-01-28 06:30,28,165.2,165.22,164.84,165.02,1182
GXH15,2015-01-28 07:00,28,165.02,165.26,164.92,164.96,681
GXH15,2015-01-28 07:30,28,164.96,165.2,164.8,165.16,736
GXH15,2015-01-28 08:00,28,165.2,165.32,165.02,165.22,859
GXH15,2015-01-28 08:30,28,165.2,165.36,165.2,165.26,946
GXH15,2015-01-28 09:00,28,165.24,165.78,165.22,165.7,1355
GXH15,2015-01-28 09:30,28,165.72,166.12,165.66,166.06,2206
GXH15,2015-01-28 10:00,28,166.08,166.16,165.7,165.78,2330
GXH15,2015-01-28 10:30,28,165.78,165.94,165.74,165.88,627
GXH15,2015-01-28 11:00,28,165.86,166.02,165.84,165.9,211
GXH15,2015-01-28 11:30,28,165.88,166.28,165.88,166.28,144
GXH15,2015-01-28 12:00,28,166.18,166.32,166.16,166.2,75
GXH15,2015-01-28 12:30,28,166.16,166.3,166.08,166.3,67
GXH15,2015-01-28 13:00,28,166.2,166.78,166.12,166.78,143
GXH15,2015-01-28 13:30,28,166.78,167.04,166.62,166.76,128
GXH15,2015-01-28 14:00,28,166.92,167.16,166.8,167.1,69
GXH15,2015-01-28 14:30,28,167.1,167.12,166.92,166.92,8
GXH15,2015-01-29 01:00,29,166.82,167.1,166.42,166.46,951
GXH15,2015-01-29 01:30,29,166.5,166.82,166.5,166.74,1193
GXH15,2015-01-29 02:00,29,166.74,166.88,166.18,166.3,1886
GXH15,2015-01-29 02:30,29,166.32,166.58,166.1,166.2,997
GXH15,2015-01-29 03:00,29,166.2,166.52,166,166.3,1694
GXH15,2015-01-29 03:30,29,166.3,166.34,165.96,166.1,1330
GXH15,2015-01-29 04:00,29,166.14,166.4,166,166.28,470
GXH15,2015-01-29 04:30,29,166.26,166.8,166.2,166.72,1157
GXH15,2015-01-29 05:00,29,166.72,167.16,166.52,166.6,1707
GXH15,2015-01-29 05:30,29,166.58,166.76,166.28,166.36,1261
GXH15,2015-01-29 06:00,29,166.3,166.3,165.66,165.84,1346
GXH15,2015-01-29 06:30,29,165.82,166.1,165.78,166,607
GXH15,2015-01-29 07:00,29,166.02,166.12,165.74,165.96,1088
GXH15,2015-01-29 07:30,29,165.96,166.2,165.7,166.08,1716
GXH15,2015-01-29 08:00,29,166.08,166.22,166.02,166.06,626
GXH15,2015-01-29 08:30,29,166.06,166.24,165.98,166.16,1288
GXH15,2015-01-29 09:00,29,166.18,166.22,165.68,165.74,1118
GXH15,2015-01-29 09:30,29,165.74,166.04,165.64,165.84,2252
GXH15,2015-01-29 10:00,29,165.86,165.94,165.64,165.68,1423
GXH15,2015-01-29 10:30,29,165.68,165.88,165.52,165.72,495
GXH15,2015-01-29 11:00,29,165.72,165.78,165.62,165.74,209
GXH15,2015-01-29 11:30,29,165.7,165.76,165.6,165.64,117
GXH15,2015-01-29 12:00,29,165.74,165.8,165.62,165.64,52
GXH15,2015-01-29 12:30,29,165.62,165.62,165.42,165.42,123
GXH15,2015-01-29 13:00,29,165.5,165.58,165.5,165.58,14
GXH15,2015-01-29 13:30,29,165.56,165.84,165.56,165.72,27
GXH15,2015-01-29 14:00,29,165.64,165.68,165.4,165.4,8
GXH15,2015-01-29 14:30,29,165.4,165.58,165.32,165.4,20
GXH15,2015-01-30 01:00,30,165.88,166.1,165.76,166.02,427
GXH15,2015-01-30 01:30,30,166,166.1,165.88,165.92,480
GXH15,2015-01-30 02:00,30,165.94,166.08,165.7,165.9,719
GXH15,2015-01-30 02:30,30,165.92,166.22,165.9,166.14,1199
GXH15,2015-01-30 03:00,30,166.12,166.54,166.08,166.48,1029
GXH15,2015-01-30 03:30,30,166.46,166.6,166.44,166.52,868
GXH15,2015-01-30 04:00,30,166.52,166.64,166.42,166.56,1259
GXH15,2015-01-30 04:30,30,166.56,166.86,166.56,166.86,1111
GXH15,2015-01-30 05:00,30,166.84,167,166.72,166.78,1600
GXH15,2015-01-30 05:30,30,166.74,166.78,166.56,166.58,964
GXH15,2015-01-30 06:00,30,166.58,166.7,166.54,166.58,934
GXH15,2015-01-30 06:30,30,166.6,166.66,166.36,166.66,1987
GXH15,2015-01-30 07:00,30,166.64,167.22,166.6,166.96,3038
GXH15,2015-01-30 07:30,30,166.94,167.32,166.86,167.14,3634
GXH15,2015-01-30 08:00,30,167.12,167.44,167.1,167.16,2172
GXH15,2015-01-30 08:30,30,167.14,167.28,166.92,167.2,2288
GXH15,2015-01-30 09:00,30,167.2,167.56,167.16,167.38,2206
GXH15,2015-01-30 09:30,30,167.36,167.8,167.36,167.58,2262
GXH15,2015-01-30 10:00,30,167.6,168.68,167.58,168.02,5592
GXH15,2015-01-30 10:30,30,168.02,168.68,168.02,168.42,1779
GXH15,2015-01-30 11:00,30,168.4,168.74,168.34,168.54,694
GXH15,2015-01-30 11:30,30,168.52,168.88,168.5,168.8,178
GXH15,2015-01-30 12:00,30,168.8,168.82,168.7,168.7,108
GXH15,2015-01-30 12:30,30,168.66,168.66,168.48,168.48,63
GXH15,2015-01-30 13:00,30,168.48,168.48,168.22,168.22,343
GXH15,2015-01-30 13:30,30,168.2,168.6,168.18,168.56,43
GXH15,2015-01-30 14:00,30,168.48,168.58,168.46,168.48,33
GXH15,2015-01-30 14:30,30,168.56,168.86,168.56,168.86,57
GXH15,2015-02-02 01:00,2,168.5,168.54,168.28,168.42,632
GXH15,2015-02-02 01:30,2,168.4,168.7,168.4,168.66,363
GXH15,2015-02-02 02:00,2,168.64,168.76,168,168.72,2029
GXH15,2015-02-02 02:30,2,168.74,168.74,168.36,168.5,1210
GXH15,2015-02-02 03:00,2,168.54,169.06,168.48,168.98,1544
GXH15,2015-02-02 03:30,2,168.98,169.12,168.86,168.86,1816
GXH15,2015-02-02 04:00,2,168.88,169.18,168.86,169.14,1254
GXH15,2015-02-02 04:30,2,169.16,169.26,169.1,169.18,1125
GXH15,2015-02-02 05:00,2,169.18,169.18,168.84,168.88,1045
GXH15,2015-02-02 05:30,2,168.9,169.14,168.82,169.14,764
GXH15,2015-02-02 06:00,2,169.16,169.16,168.58,168.62,1476
GXH15,2015-02-02 06:30,2,168.6,168.68,168.4,168.68,1956
GXH15,2015-02-02 07:00,2,168.66,168.74,168.46,168.74,475
GXH15,2015-02-02 07:30,2,168.74,168.98,168.54,168.66,973
GXH15,2015-02-02 08:00,2,168.66,168.66,168.34,168.52,1523
GXH15,2015-02-02 08:30,2,168.52,168.92,168.52,168.88,1138
GXH15,2015-02-02 09:00,2,168.92,169.46,168.9,168.96,2510
GXH15,2015-02-02 09:30,2,168.94,168.94,168.62,168.66,1830
GXH15,2015-02-02 10:00,2,168.7,168.92,168.68,168.82,1502
GXH15,2015-02-02 10:30,2,168.82,169.02,168.76,168.9,916
GXH15,2015-02-02 11:00,2,168.88,169.14,168.84,169.1,328
GXH15,2015-02-02 11:30,2,169.1,169.22,169.08,169.1,129
GXH15,2015-02-02 12:00,2,169.12,169.12,168.82,168.86,118
GXH15,2015-02-02 12:30,2,168.88,169.2,168.88,169.2,16
GXH15,2015-02-02 13:00,2,169.04,169.04,169,169.02,4
GXH15,2015-02-02 13:30,2,169.12,169.14,168.92,168.96,14
GXH15,2015-02-02 14:00,2,169.02,169.02,169.02,169.02,1
GXH15,2015-02-02 14:30,2,168.94,168.96,168.84,168.94,18
GXH15,2015-02-03 01:00,3,169.18,169.18,168.84,168.9,240
GXH15,2015-02-03 01:30,3,168.92,168.94,168.54,168.62,918
GXH15,2015-02-03 02:00,3,168.62,168.74,168.1,168.32,2129
GXH15,2015-02-03 02:30,3,168.3,168.6,168.3,168.44,1539
GXH15,2015-02-03 03:00,3,168.44,168.52,167.96,168.02,2128
GXH15,2015-02-03 03:30,3,168.06,168.36,168.04,168.28,1255
GXH15,2015-02-03 04:00,3,168.28,168.3,168.16,168.18,570
GXH15,2015-02-03 04:30,3,168.18,168.22,167.9,167.9,1125
GXH15,2015-02-03 05:00,3,167.9,168.06,167.9,168.06,577
GXH15,2015-02-03 05:30,3,168.04,168.14,167.9,167.96,1217
GXH15,2015-02-03 06:00,3,167.96,168.08,167.92,168.08,989
GXH15,2015-02-03 06:30,3,168.1,168.38,168.08,168.24,1312
GXH15,2015-02-03 07:00,3,168.28,168.56,168.06,168.1,907
GXH15,2015-02-03 07:30,3,168.12,168.24,167.64,167.68,1529
GXH15,2015-02-03 08:00,3,167.66,168.26,167.56,168.1,2099
GXH15,2015-02-03 08:30,3,168.12,168.16,167.52,167.56,3061
GXH15,2015-02-03 09:00,3,167.54,167.86,167.54,167.72,2169
GXH15,2015-02-03 09:30,3,167.7,167.94,167.52,167.8,1011
GXH15,2015-02-03 10:00,3,167.82,167.82,167.34,167.5,2645
GXH15,2015-02-03 10:30,3,167.52,167.64,167.48,167.6,1132
GXH15,2015-02-03 11:00,3,167.62,167.76,167.46,167.54,399
GXH15,2015-02-03 11:30,3,167.56,167.56,167.38,167.38,63
GXH15,2015-02-03 12:00,3,167.42,167.42,167.14,167.16,82
GXH15,2015-02-03 12:30,3,167.1,167.24,167.1,167.14,25
GXH15,2015-02-03 13:00,3,167.1,167.32,167.1,167.26,7
GXH15,2015-02-03 13:30,3,167.32,167.34,167.18,167.18,22
GXH15,2015-02-03 14:00,3,167.18,167.18,167.12,167.18,13
GXH15,2015-02-03 14:30,3,167.2,167.32,167.2,167.32,25
GXH15,2015-02-04 01:00,4,166.9,166.94,166.7,166.78,822
GXH15,2015-02-04 01:30,4,166.8,167.16,166.78,166.98,1346
GXH15,2015-02-04 02:00,4,166.98,167.34,166.72,167.24,2318
GXH15,2015-02-04 02:30,4,167.24,167.34,167.12,167.18,1942
GXH15,2015-02-04 03:00,4,167.16,167.28,166.98,167.28,1708
GXH15,2015-02-04 03:30,4,167.26,167.74,167.16,167.56,1734
GXH15,2015-02-04 04:00,4,167.56,167.56,167.26,167.5,2504
GXH15,2015-02-04 04:30,4,167.46,167.92,167.4,167.84,3236
GXH15,2015-02-04 05:00,4,167.82,167.84,167.66,167.8,1236
GXH15,2015-02-04 05:30,4,167.8,167.82,167.54,167.56,1506
GXH15,2015-02-04 06:00,4,167.58,167.96,167.58,167.78,864
GXH15,2015-02-04 06:30,4,167.8,167.84,167.4,167.54,1766
GXH15,2015-02-04 07:00,4,167.54,167.6,167.2,167.32,1808
GXH15,2015-02-04 07:30,4,167.34,167.38,167,167.3,1476
GXH15,2015-02-04 08:00,4,167.32,167.56,167.22,167.26,1229
GXH15,2015-02-04 08:30,4,167.26,167.44,167.16,167.34,979
GXH15,2015-02-04 09:00,4,167.32,167.4,167.04,167.26,1324
GXH15,2015-02-04 09:30,4,167.22,167.42,167.18,167.3,1261
GXH15,2015-02-04 10:00,4,167.28,167.42,167.18,167.28,1292
GXH15,2015-02-04 10:30,4,167.28,167.38,167.18,167.38,589
GXH15,2015-02-04 11:00,4,167.38,167.44,167.26,167.44,265
GXH15,2015-02-04 11:30,4,167.46,167.64,167.4,167.52,215
GXH15,2015-02-04 12:00,4,167.5,167.5,167.5,167.5,30
GXH15,2015-02-04 12:30,4,167.62,167.64,167.62,167.64,7
GXH15,2015-02-04 13:00,4,167.7,167.88,167.7,167.84,88
GXH15,2015-02-04 13:30,4,167.84,167.9,167.74,167.74,59
GXH15,2015-02-04 14:00,4,167.76,167.82,167.72,167.72,4
GXH15,2015-02-04 14:30,4,167.6,168.2,167.5,168.2,73
GXH15,2015-02-05 01:00,5,168.38,170.1,168.38,168.8,1273
GXH15,2015-02-05 01:30,5,168.84,169,168.66,168.72,970
GXH15,2015-02-05 02:00,5,168.72,168.92,168.36,168.42,2033
GXH15,2015-02-05 02:30,5,168.42,168.64,168.34,168.58,979
GXH15,2015-02-05 03:00,5,168.6,168.6,168.22,168.44,751
GXH15,2015-02-05 03:30,5,168.46,168.56,168.18,168.36,1457
GXH15,2015-02-05 04:00,5,168.42,168.64,168,168.14,1271
GXH15,2015-02-05 04:30,5,168.12,168.18,167.96,168.04,717
GXH15,2015-02-05 05:00,5,168,168.08,167.76,168.04,919
GXH15,2015-02-05 05:30,5,168.04,168.04,167.76,167.78,360
GXH15,2015-02-05 06:00,5,167.8,167.88,167.68,167.7,1313
GXH15,2015-02-05 06:30,5,167.7,167.72,167.36,167.64,1549
GXH15,2015-02-05 07:00,5,167.66,167.68,167.16,167.42,1143
GXH15,2015-02-05 07:30,5,167.38,167.5,167.02,167.34,1776
GXH15,2015-02-05 08:00,5,167.32,167.66,167.26,167.42,1336
GXH15,2015-02-05 08:30,5,167.42,167.66,167.24,167.52,1335
GXH15,2015-02-05 09:00,5,167.5,167.58,167.3,167.54,1172
GXH15,2015-02-05 09:30,5,167.54,167.76,167.34,167.76,1742
GXH15,2015-02-05 10:00,5,167.74,167.84,167.44,167.6,1421
GXH15,2015-02-05 10:30,5,167.6,167.8,167.58,167.62,638
GXH15,2015-02-05 11:00,5,167.66,167.74,167.62,167.74,328
GXH15,2015-02-05 11:30,5,167.72,167.86,167.68,167.8,103
GXH15,2015-02-05 12:00,5,167.8,167.84,167.72,167.74,165
GXH15,2015-02-05 12:30,5,167.76,167.76,167.72,167.76,35
GXH15,2015-02-05 13:00,5,167.74,167.76,167.68,167.76,30
GXH15,2015-02-05 13:30,5,167.7,167.72,167.7,167.7,9
GXH15,2015-02-05 14:00,5,167.72,167.72,167.72,167.72,2
GXH15,2015-02-05 14:30,5,167.7,167.76,167.66,167.72,18
GXH15,2015-02-06 01:00,6,167.64,168,167.64,167.82,277
GXH15,2015-02-06 01:30,6,167.8,167.86,167.66,167.86,238
GXH15,2015-02-06 02:00,6,167.88,168.08,167.88,168.04,697
GXH15,2015-02-06 02:30,6,168.04,168.34,167.92,168.34,1022
GXH15,2015-02-06 03:00,6,168.32,168.46,168.22,168.28,509
GXH15,2015-02-06 03:30,6,168.26,169.08,168.24,168.88,2904
GXH15,2015-02-06 04:00,6,168.9,168.9,168.38,168.5,1005
GXH15,2015-02-06 04:30,6,168.48,168.62,168.36,168.58,826
GXH15,2015-02-06 05:00,6,168.56,168.6,168.4,168.44,529
GXH15,2015-02-06 05:30,6,168.44,168.5,168.12,168.18,726
GXH15,2015-02-06 06:00,6,168.18,168.4,168.12,168.26,478
GXH15,2015-02-06 06:30,6,168.26,168.46,168.26,168.44,409
GXH15,2015-02-06 07:00,6,168.48,168.68,168.4,168.62,698
GXH15,2015-02-06 07:30,6,168.58,168.68,167.8,168.16,3476
GXH15,2015-02-06 08:00,6,168.16,168.38,167.94,168.28,1126
GXH15,2015-02-06 08:30,6,168.3,168.66,167.94,168.06,2050
GXH15,2015-02-06 09:00,6,168.06,168.06,167.62,167.74,1675
GXH15,2015-02-06 09:30,6,167.74,167.8,167.32,167.36,1639
GXH15,2015-02-06 10:00,6,167.36,167.46,167.2,167.38,1647
GXH15,2015-02-06 10:30,6,167.4,167.52,167.2,167.5,858
GXH15,2015-02-06 11:00,6,167.5,167.52,167.32,167.44,291
GXH15,2015-02-06 11:30,6,167.4,167.54,167.34,167.38,225
GXH15,2015-02-06 12:00,6,167.44,167.54,167.42,167.5,62
GXH15,2015-02-06 12:30,6,167.4,167.4,167.4,167.4,3
GXH15,2015-02-06 13:00,6,167.4,167.54,167.4,167.54,4
GXH15,2015-02-06 13:30,6,167.6,167.62,167.44,167.52,11
GXH15,2015-02-06 14:00,6,167.6,167.6,167.38,167.56,21
GXH15,2015-02-06 14:30,6,167.54,167.62,167.48,167.56,8
GXH15,2015-02-09 01:00,9,167.98,167.98,167.7,167.78,387
GXH15,2015-02-09 01:30,9,167.8,167.94,167.74,167.94,297
GXH15,2015-02-09 02:00,9,167.96,168.32,167.9,168.3,792
GXH15,2015-02-09 02:30,9,168.3,168.42,168.24,168.3,447
GXH15,2015-02-09 03:00,9,168.3,168.4,168.2,168.4,621
GXH15,2015-02-09 03:30,9,168.38,168.62,168.32,168.56,837
GXH15,2015-02-09 04:00,9,168.58,168.78,168.56,168.72,718
GXH15,2015-02-09 04:30,9,168.72,169.04,168.72,168.92,833
GXH15,2015-02-09 05:00,9,168.92,168.94,168.86,168.88,318
GXH15,2015-02-09 05:30,9,168.92,169.16,168.86,168.86,506
GXH15,2015-02-09 06:00,9,168.92,168.96,168.78,168.88,461
GXH15,2015-02-09 06:30,9,168.86,168.94,168.6,168.64,375
GXH15,2015-02-09 07:00,9,168.62,168.62,168.34,168.54,799
GXH15,2015-02-09 07:30,9,168.52,168.76,168.52,168.52,711
GXH15,2015-02-09 08:00,9,168.5,168.5,168.24,168.36,571
GXH15,2015-02-09 08:30,9,168.34,168.34,167.8,167.88,2381
GXH15,2015-02-09 09:00,9,167.84,168.26,167.84,167.88,1765
GXH15,2015-02-09 09:30,9,167.86,168.18,167.82,168.14,1456
GXH15,2015-02-09 10:00,9,168.12,168.22,167.9,167.92,518
GXH15,2015-02-09 10:30,9,167.9,168.06,167.88,167.96,565
GXH15,2015-02-09 11:00,9,167.96,168.2,167.94,168.18,269
GXH15,2015-02-09 11:30,9,168.16,168.16,167.98,168.08,62
GXH15,2015-02-09 12:00,9,168.04,168.08,167.96,168.08,41
GXH15,2015-02-09 12:30,9,168.02,168.02,167.92,167.92,2
GXH15,2015-02-09 13:30,9,167.98,168.14,167.98,168.02,39
GXH15,2015-02-09 14:00,9,168.02,168.02,167.98,167.98,13
GXH15,2015-02-09 14:30,9,167.92,167.98,167.92,167.92,9
GXH15,2015-02-10 01:00,10,167.82,167.86,167.4,167.42,768
GXH15,2015-02-10 01:30,10,167.42,167.48,167.28,167.4,806
GXH15,2015-02-10 02:00,10,167.42,167.54,167.3,167.5,1531
GXH15,2015-02-10 02:30,10,167.5,167.94,167.5,167.94,1104
GXH15,2015-02-10 03:00,10,167.92,168.08,167.78,168,375
GXH15,2015-02-10 03:30,10,168,168.12,167.72,167.88,2075
GXH15,2015-02-10 04:00,10,167.86,167.86,167.68,167.8,1479
GXH15,2015-02-10 04:30,10,167.8,167.86,167.5,167.58,1671
GXH15,2015-02-10 05:00,10,167.56,167.74,167.36,167.38,2416
GXH15,2015-02-10 05:30,10,167.4,167.5,167.36,167.5,1349
GXH15,2015-02-10 06:00,10,167.48,167.5,167.28,167.36,2863
GXH15,2015-02-10 06:30,10,167.36,167.54,167.34,167.5,826
GXH15,2015-02-10 07:00,10,167.48,167.5,167.28,167.34,1150
GXH15,2015-02-10 07:30,10,167.36,167.44,167.2,167.24,1831
GXH15,2015-02-10 08:00,10,167.24,167.36,167.16,167.3,2222
GXH15,2015-02-10 08:30,10,167.3,167.42,166.92,167.4,1682
GXH15,2015-02-10 09:00,10,167.4,167.46,167,167.22,2044
GXH15,2015-02-10 09:30,10,167.2,167.74,167.16,167.44,1387
GXH15,2015-02-10 10:00,10,167.42,167.64,167.4,167.54,1259
GXH15,2015-02-10 10:30,10,167.54,167.58,167.4,167.54,1144
GXH15,2015-02-10 11:00,10,167.52,167.62,167.5,167.62,229
GXH15,2015-02-10 11:30,10,167.6,167.78,167.52,167.78,137
GXH15,2015-02-10 12:00,10,167.78,167.78,167.66,167.7,55
GXH15,2015-02-10 12:30,10,167.68,167.68,167.66,167.66,5
GXH15,2015-02-10 13:00,10,167.72,167.76,167.72,167.76,4
GXH15,2015-02-10 13:30,10,167.5,167.5,167.5,167.5,2
GXH15,2015-02-10 14:00,10,167.48,167.48,167.44,167.44,4
GXH15,2015-02-10 14:30,10,167.38,167.6,167.38,167.6,14
GXH15,2015-02-11 01:00,11,167.64,167.94,167.64,167.86,273
GXH15,2015-02-11 01:30,11,167.88,168.06,167.82,167.98,573
GXH15,2015-02-11 02:00,11,167.96,168,167.84,167.84,536
GXH15,2015-02-11 02:30,11,167.84,167.88,167.7,167.74,823
GXH15,2015-02-11 03:00,11,167.76,167.8,167.6,167.72,724
GXH15,2015-02-11 03:30,11,167.7,167.82,167.7,167.74,553
GXH15,2015-02-11 04:00,11,167.76,167.98,167.76,167.94,517
GXH15,2015-02-11 04:30,11,167.94,167.94,167.64,167.76,1017
GXH15,2015-02-11 05:00,11,167.76,167.76,167.64,167.7,770
GXH15,2015-02-11 05:30,11,167.68,167.74,167.64,167.7,993
GXH15,2015-02-11 06:00,11,167.72,167.8,167.64,167.74,739
GXH15,2015-02-11 06:30,11,167.76,167.84,167.72,167.76,763
GXH15,2015-02-11 07:00,11,167.76,167.84,167.72,167.8,588
GXH15,2015-02-11 07:30,11,167.82,168.02,167.8,168.02,1201
GXH15,2015-02-11 08:00,11,168.04,168.08,167.86,167.86,1034
GXH15,2015-02-11 08:30,11,167.88,167.96,167.82,167.94,820
GXH15,2015-02-11 09:00,11,167.96,168,167.86,167.9,664
GXH15,2015-02-11 09:30,11,167.86,168.16,167.82,167.98,1416
GXH15,2015-02-11 10:00,11,167.96,168.04,167.86,167.98,1394
GXH15,2015-02-11 10:30,11,167.96,168,167.86,167.96,592
GXH15,2015-02-11 11:00,11,167.98,168,167.86,167.96,202
GXH15,2015-02-11 11:30,11,167.92,168.02,167.92,167.98,83
GXH15,2015-02-11 12:00,11,167.96,168.48,167.96,168.3,183
GXH15,2015-02-11 12:30,11,168.38,168.4,168.38,168.4,8
GXH15,2015-02-11 13:00,11,168.2,168.32,168.2,168.2,4
GXH15,2015-02-11 13:30,11,168.1,168.2,168.06,168.16,7
GXH15,2015-02-11 14:30,11,168.06,168.08,168.06,168.08,4
GXH15,2015-02-12 01:00,12,168.24,168.32,168.06,168.28,257
GXH15,2015-02-12 01:30,12,168.28,168.86,168.28,168.72,855
GXH15,2015-02-12 02:00,12,168.74,168.84,168.44,168.62,839
GXH15,2015-02-12 02:30,12,168.64,168.72,168.14,168.36,2109
GXH15,2015-02-12 03:00,12,168.36,168.36,167.8,168.04,1885
GXH15,2015-02-12 03:30,12,168.1,168.14,167.9,167.98,613
GXH15,2015-02-12 04:00,12,167.98,168.1,167.72,167.96,917
GXH15,2015-02-12 04:30,12,167.96,168.12,167.8,167.94,1541
GXH15,2015-02-12 05:00,12,167.9,167.92,167.68,167.9,1279
GXH15,2015-02-12 05:30,12,167.88,167.96,167.78,167.84,356
GXH15,2015-02-12 06:00,12,167.82,167.88,167.7,167.84,529
GXH15,2015-02-12 06:30,12,167.82,168.1,167.82,168.06,546
GXH15,2015-02-12 07:00,12,168.06,168.14,167.96,167.98,503
GXH15,2015-02-12 07:30,12,168.04,168.72,168.04,168.5,1792
GXH15,2015-02-12 08:00,12,168.5,168.7,168.48,168.6,1286
GXH15,2015-02-12 08:30,12,168.6,169.02,168.58,168.92,2136
GXH15,2015-02-12 09:00,12,168.94,169,168.84,168.9,1305
GXH15,2015-02-12 09:30,12,168.92,169.22,168.86,169.16,1764
GXH15,2015-02-12 10:00,12,169.16,169.4,169.16,169.26,1935
GXH15,2015-02-12 10:30,12,169.3,169.4,169.18,169.38,857
GXH15,2015-02-12 11:00,12,169.38,169.66,169.38,169.6,1014
GXH15,2015-02-12 11:30,12,169.6,169.66,169.28,169.46,383
GXH15,2015-02-12 12:00,12,169.4,169.4,169.24,169.32,79
GXH15,2015-02-12 12:30,12,169.38,169.38,169.2,169.22,73
GXH15,2015-02-12 13:00,12,169.22,169.22,169.22,169.22,1
GXH15,2015-02-12 13:30,12,169.2,169.28,169.2,169.28,3
GXH15,2015-02-12 14:00,12,169.42,169.42,169.3,169.36,3
GXH15,2015-02-12 14:30,12,169.3,169.38,169.2,169.38,10
GXH15,2015-02-13 01:00,13,169.36,169.5,169.1,169.1,587
GXH15,2015-02-13 01:30,13,169.08,169.12,168.8,168.82,473
GXH15,2015-02-13 02:00,13,168.84,168.86,168.44,168.56,1066
GXH15,2015-02-13 02:30,13,168.52,168.8,168.42,168.78,1218
GXH15,2015-02-13 03:00,13,168.76,168.94,168.68,168.74,1066
GXH15,2015-02-13 03:30,13,168.74,168.78,168.52,168.52,1605
GXH15,2015-02-13 04:00,13,168.56,168.72,168.56,168.64,602
GXH15,2015-02-13 04:30,13,168.62,168.66,168.24,168.34,1313
GXH15,2015-02-13 05:00,13,168.3,168.44,168.26,168.36,999
GXH15,2015-02-13 05:30,13,168.36,168.44,168.26,168.26,465
GXH15,2015-02-13 06:00,13,168.3,168.5,168.28,168.44,945
GXH15,2015-02-13 06:30,13,168.42,168.68,168.4,168.58,781
GXH15,2015-02-13 07:00,13,168.58,168.7,168.5,168.66,558
GXH15,2015-02-13 07:30,13,168.64,168.7,168.48,168.52,2346
GXH15,2015-02-13 08:00,13,168.52,168.72,168.42,168.62,1518
GXH15,2015-02-13 08:30,13,168.6,168.6,168.28,168.32,1197
GXH15,2015-02-13 09:00,13,168.4,168.66,168.32,168.48,1378
GXH15,2015-02-13 09:30,13,168.44,168.58,168.4,168.48,1401
GXH15,2015-02-13 10:00,13,168.52,168.52,168.4,168.42,1006
GXH15,2015-02-13 10:30,13,168.4,168.46,168.38,168.44,317
GXH15,2015-02-13 11:00,13,168.46,168.48,168.34,168.36,121
GXH15,2015-02-13 11:30,13,168.38,168.4,168.34,168.36,143
GXH15,2015-02-13 12:00,13,168.4,168.52,168.4,168.52,14
GXH15,2015-02-13 12:30,13,168.54,168.54,168.44,168.44,9
GXH15,2015-02-13 13:00,13,168.44,168.6,168.44,168.54,24
GXH15,2015-02-13 13:30,13,168.56,168.6,168.54,168.54,87
GXH15,2015-02-13 14:00,13,168.52,168.52,168.36,168.36,25
GXH15,2015-02-13 14:30,13,168.36,168.42,168.3,168.3,18
GXH15,2015-02-16 01:00,16,168.28,168.32,167.94,168.12,335
GXH15,2015-02-16 01:30,16,168.12,168.36,168.08,168.34,138
GXH15,2015-02-16 02:00,16,168.34,168.36,168.16,168.16,553
GXH15,2015-02-16 02:30,16,168.14,168.18,167.96,167.96,1070
GXH15,2015-02-16 03:00,16,167.94,168.06,167.86,167.98,1234
GXH15,2015-02-16 03:30,16,167.98,168.02,167.96,167.96,813
GXH15,2015-02-16 04:00,16,167.96,168.06,167.96,168.02,610
GXH15,2015-02-16 04:30,16,168.02,168.24,168.02,168.1,523
GXH15,2015-02-16 05:00,16,168.14,168.18,168.08,168.16,310
GXH15,2015-02-16 05:30,16,168.16,168.16,167.9,167.98,853
GXH15,2015-02-16 06:00,16,167.96,167.98,167.84,167.84,731
GXH15,2015-02-16 06:30,16,167.84,167.98,167.84,167.88,457
GXH15,2015-02-16 07:00,16,167.9,167.96,167.86,167.86,409
GXH15,2015-02-16 07:30,16,167.88,168,167.84,167.96,1191
GXH15,2015-02-16 08:00,16,167.94,167.94,167.7,167.92,815
GXH15,2015-02-16 08:30,16,167.92,167.96,167.82,167.84,664
GXH15,2015-02-16 09:00,16,167.86,168.04,167.86,168.02,688
GXH15,2015-02-16 09:30,16,168.02,168.08,167.92,167.94,915
GXH15,2015-02-16 10:00,16,167.92,167.98,167.82,167.98,454
GXH15,2015-02-16 10:30,16,167.98,168.36,167.86,168.36,615
GXH15,2015-02-16 11:00,16,168.36,168.62,168.32,168.58,310
GXH15,2015-02-16 11:30,16,168.56,168.9,168.56,168.88,69
GXH15,2015-02-16 12:00,16,168.88,168.98,168.88,168.96,47
GXH15,2015-02-16 12:30,16,168.96,169.02,168.96,169.02,29
GXH15,2015-02-16 13:00,16,169,169.14,169,169.14,16
GXH15,2015-02-16 13:30,16,169.06,169.16,169.06,169.16,8
GXH15,2015-02-16 14:00,16,169.06,169.06,169.04,169.04,2
GXH15,2015-02-16 14:30,16,169,169.12,168.94,169.12,23
GXH15,2015-02-17 02:00,17,169.28,169.28,168.82,168.88,779
GXH15,2015-02-17 02:30,17,168.88,168.96,168.26,168.48,1817
GXH15,2015-02-17 03:00,17,168.46,168.46,167.96,168.2,1060
GXH15,2015-02-17 03:30,17,168.22,168.26,167.94,168.04,678
GXH15,2015-02-17 04:00,17,168.04,168.1,167.9,167.98,1006
GXH15,2015-02-17 04:30,17,167.96,168.12,167.9,167.92,562
GXH15,2015-02-17 05:00,17,167.92,167.94,167.2,167.2,1845
GXH15,2015-02-17 05:30,17,167.22,167.58,167.22,167.5,782
GXH15,2015-02-17 06:00,17,167.5,167.56,167.32,167.48,687
GXH15,2015-02-17 06:30,17,167.5,167.68,167.44,167.62,741
GXH15,2015-02-17 07:00,17,167.58,167.8,167.52,167.8,816
GXH15,2015-02-17 07:30,17,167.8,167.86,167.3,167.3,710
GXH15,2015-02-17 08:00,17,167.3,167.44,167.14,167.36,1270
GXH15,2015-02-17 08:30,17,167.36,167.64,167.28,167.56,1241
GXH15,2015-02-17 09:00,17,167.54,167.58,167.04,167.08,1414
GXH15,2015-02-17 09:30,17,167.06,167.12,166.78,166.9,1654
GXH15,2015-02-17 10:00,17,166.92,167.06,166.82,167.04,1553
GXH15,2015-02-17 10:30,17,167.04,167.08,166.86,166.98,698
GXH15,2015-02-17 11:00,17,166.98,167,166.6,166.64,775
GXH15,2015-02-17 11:30,17,166.66,166.66,166.18,166.2,350
GXH15,2015-02-17 12:00,17,166.2,166.24,165.5,165.88,506
GXH15,2015-02-17 12:30,17,165.88,166,165.88,165.98,60
GXH15,2015-02-17 13:00,17,166,166.24,165.98,166.12,168
GXH15,2015-02-17 13:30,17,165.96,166.06,165.68,165.68,103
GXH15,2015-02-17 14:00,17,165.68,165.88,165.68,165.88,22
GXH15,2015-02-17 14:30,17,165.94,166.02,165.82,166,20
GXH15,2015-02-18 01:00,18,166.18,166.2,165.82,166.18,812
GXH15,2015-02-18 01:30,18,166.2,166.64,166.18,166.54,680
GXH15,2015-02-18 02:00,18,166.6,167.06,166.52,166.94,1369
GXH15,2015-02-18 02:30,18,166.94,166.96,166.5,166.52,1443
GXH15,2015-02-18 03:00,18,166.52,166.68,166.48,166.64,1147
GXH15,2015-02-18 03:30,18,166.64,166.64,166.26,166.52,1102
GXH15,2015-02-18 04:00,18,166.54,166.58,166.2,166.26,803
GXH15,2015-02-18 04:30,18,166.24,166.24,166.06,166.14,1569
GXH15,2015-02-18 05:00,18,166.14,166.22,165.48,165.74,2262
GXH15,2015-02-18 05:30,18,165.78,165.9,165.6,165.66,2502
GXH15,2015-02-18 06:00,18,165.72,165.84,165.36,165.78,1883
GXH15,2015-02-18 06:30,18,165.78,166.22,165.76,166.04,1835
GXH15,2015-02-18 07:00,18,166.04,166.16,165.78,165.82,1158
GXH15,2015-02-18 07:30,18,165.8,166.1,165.68,166.04,2158
GXH15,2015-02-18 08:00,18,166.04,166.26,165.96,166.06,1379
GXH15,2015-02-18 08:30,18,166.08,166.08,164.78,165.4,2482
GXH15,2015-02-18 09:00,18,165.46,165.76,165.28,165.4,1907
GXH15,2015-02-18 09:30,18,165.42,165.62,165.34,165.58,1411
GXH15,2015-02-18 10:00,18,165.6,165.8,165.46,165.48,1430
GXH15,2015-02-18 10:30,18,165.48,165.68,165.38,165.66,650
GXH15,2015-02-18 11:00,18,165.66,165.72,165.5,165.5,322
GXH15,2015-02-18 11:30,18,165.56,165.58,165.34,165.5,155
GXH15,2015-02-18 12:00,18,165.58,165.58,165.3,165.32,42
GXH15,2015-02-18 12:30,18,165.34,165.44,165.24,165.24,48
GXH15,2015-02-18 13:00,18,165.44,165.88,165.44,165.86,168
GXH15,2015-02-18 13:30,18,165.84,165.88,165.68,165.68,40
GXH15,2015-02-18 14:00,18,165.68,165.82,165.68,165.72,20
GXH15,2015-02-18 14:30,18,165.68,165.82,165.6,165.82,25
GXH15,2015-02-19 01:00,19,165.96,166.26,165.82,166.16,571
GXH15,2015-02-19 01:30,19,166.18,166.3,165.9,166,1096
GXH15,2015-02-19 02:00,19,165.98,165.98,165.46,165.74,1220
GXH15,2015-02-19 02:30,19,165.74,165.98,165.6,165.8,2241
GXH15,2015-02-19 03:00,19,165.82,165.86,165.44,165.46,967
GXH15,2015-02-19 03:30,19,165.5,165.76,165.42,165.54,981
GXH15,2015-02-19 04:00,19,165.56,165.8,165.38,165.66,756
GXH15,2015-02-19 04:30,19,165.72,165.84,165.08,165.12,1607
GXH15,2015-02-19 05:00,19,165.06,165.32,164.98,165.18,1929
GXH15,2015-02-19 05:30,19,165.2,165.3,164.78,164.78,1017
GXH15,2015-02-19 06:00,19,164.8,165.48,164.62,165.08,2828
GXH15,2015-02-19 06:30,19,165.06,165.16,164.68,165.16,963
GXH15,2015-02-19 07:00,19,165.12,165.12,164.64,164.92,2549
GXH15,2015-02-19 07:30,19,164.92,165,164.74,164.78,987
GXH15,2015-02-19 08:00,19,164.8,165.02,164.66,164.78,1392
GXH15,2015-02-19 08:30,19,164.78,164.88,164.62,164.82,1568
GXH15,2015-02-19 09:00,19,164.8,164.92,164.72,164.92,1140
GXH15,2015-02-19 09:30,19,164.92,165.3,164.9,165.2,1128
GXH15,2015-02-19 10:00,19,165.2,165.26,165.04,165.04,1296
GXH15,2015-02-19 10:30,19,165.04,165.22,165.04,165.14,351
GXH15,2015-02-19 11:00,19,165.12,165.28,165.12,165.16,220
GXH15,2015-02-19 11:30,19,165.1,165.1,164.82,164.82,106
GXH15,2015-02-19 12:00,19,164.88,165.04,164.78,164.8,84
GXH15,2015-02-19 12:30,19,164.78,164.88,164.76,164.88,22
GXH15,2015-02-19 13:00,19,164.88,165,164.88,164.94,24
GXH15,2015-02-19 13:30,19,164.88,164.98,164.88,164.98,9
GXH15,2015-02-19 14:00,19,164.84,164.84,164.84,164.84,5
GXH15,2015-02-19 14:30,19,164.98,164.98,164.92,164.92,4
GXH15,2015-02-20 01:00,20,164.76,165.12,164.76,165.04,371
GXH15,2015-02-20 01:30,20,165.04,165.2,164.94,165.14,372
GXH15,2015-02-20 02:00,20,165.14,165.5,165.1,165.24,780
GXH15,2015-02-20 02:30,20,165.28,165.46,165.26,165.38,1245
GXH15,2015-02-20 03:00,20,165.4,165.42,165.28,165.3,1852
GXH15,2015-02-20 03:30,20,165.32,165.36,164.92,164.92,1027
GXH15,2015-02-20 04:00,20,164.92,165,164.76,164.94,929
GXH15,2015-02-20 04:30,20,164.96,165.08,164.84,164.9,722
GXH15,2015-02-20 05:00,20,164.88,165.04,164.8,164.84,394
GXH15,2015-02-20 05:30,20,164.84,165,164.74,164.88,560
GXH15,2015-02-20 06:00,20,164.86,165.5,164.84,165.36,2265
GXH15,2015-02-20 06:30,20,165.38,166.16,165.22,165.92,2560
GXH15,2015-02-20 07:00,20,165.92,166.28,165.9,166.22,2388
GXH15,2015-02-20 07:30,20,166.18,166.38,165.58,165.64,2116
GXH15,2015-02-20 08:00,20,165.66,165.74,165.52,165.7,1875
GXH15,2015-02-20 08:30,20,165.68,165.92,165.66,165.76,1843
GXH15,2015-02-20 09:00,20,165.76,165.98,165.36,165.56,1447
GXH15,2015-02-20 09:30,20,165.56,165.6,164.76,164.9,2135
GXH15,2015-02-20 10:00,20,164.92,165.1,164.72,164.76,961
GXH15,2015-02-20 10:30,20,164.76,165.02,164.7,164.92,461
GXH15,2015-02-20 11:00,20,164.96,165.28,164.96,165.28,265
GXH15,2015-02-20 11:30,20,165.32,165.38,164.68,164.96,321
GXH15,2015-02-20 12:00,20,165.02,165.08,164.58,164.62,75
GXH15,2015-02-20 12:30,20,164.56,164.56,164.1,164.1,311
GXH15,2015-02-20 13:00,20,164.1,164.1,163.6,163.6,168
GXH15,2015-02-20 13:30,20,163.64,163.76,163.26,163.28,154
GXH15,2015-02-20 14:00,20,163.46,163.46,163.46,163.46,2
GXH15,2015-02-20 14:30,20,163.52,163.52,163.18,163.4,18
GXH15,2015-02-23 01:00,23,163.98,164.26,163.64,163.88,695
GXH15,2015-02-23 01:30,23,163.86,163.92,163.7,163.88,675
GXH15,2015-02-23 02:00,23,163.88,164.04,163.7,164,1490
GXH15,2015-02-23 02:30,23,163.96,163.98,163.54,163.58,1030
GXH15,2015-02-23 03:00,23,163.58,163.94,163.26,163.36,1952
GXH15,2015-02-23 03:30,23,163.36,163.7,163.36,163.58,993
GXH15,2015-02-23 04:00,23,163.62,163.7,163.58,163.62,1374
GXH15,2015-02-23 04:30,23,163.62,163.72,163.6,163.72,613
GXH15,2015-02-23 05:00,23,163.74,163.8,163.6,163.74,563
GXH15,2015-02-23 05:30,23,163.76,164.46,163.76,164.42,1462
GXH15,2015-02-23 06:00,23,164.42,164.52,164.42,164.46,1005
GXH15,2015-02-23 06:30,23,164.46,164.5,164.34,164.42,873
GXH15,2015-02-23 07:00,23,164.4,164.54,164.32,164.48,645
GXH15,2015-02-23 07:30,23,164.48,164.56,164.38,164.4,733
GXH15,2015-02-23 08:00,23,164.4,164.46,164.28,164.42,611
GXH15,2015-02-23 08:30,23,164.44,164.48,164.26,164.38,1155
GXH15,2015-02-23 09:00,23,164.36,164.58,164.32,164.56,1345
GXH15,2015-02-23 09:30,23,164.56,164.62,164.34,164.34,1559
GXH15,2015-02-23 10:00,23,164.32,164.66,164.32,164.52,1178
GXH15,2015-02-23 10:30,23,164.58,164.64,164.5,164.6,403
GXH15,2015-02-23 11:00,23,164.64,164.74,164.64,164.68,271
GXH15,2015-02-23 11:30,23,164.7,164.74,164.64,164.7,52
GXH15,2015-02-23 12:00,23,164.72,164.9,164.7,164.9,70
GXH15,2015-02-23 12:30,23,164.86,164.9,164.72,164.74,62
GXH15,2015-02-23 13:00,23,164.7,164.82,164.7,164.82,8
GXH15,2015-02-23 13:30,23,164.9,164.98,164.84,164.98,16
GXH15,2015-02-23 14:00,23,164.98,164.98,164.9,164.96,9
GXH15,2015-02-23 14:30,23,164.96,165.08,164.96,165.02,24
GXH15,2015-02-24 01:00,24,165,165.12,164.48,164.68,861
GXH15,2015-02-24 01:30,24,164.7,165.04,164.7,164.78,474
GXH15,2015-02-24 02:00,24,164.78,164.8,164.28,164.58,1386
GXH15,2015-02-24 02:30,24,164.58,164.62,164.32,164.48,892
GXH15,2015-02-24 03:00,24,164.48,164.58,164.14,164.26,1182
GXH15,2015-02-24 03:30,24,164.26,164.32,164.08,164.28,1200
GXH15,2015-02-24 04:00,24,164.28,164.42,163.98,164.04,877
GXH15,2015-02-24 04:30,24,164.02,164.14,163.98,164.12,522
GXH15,2015-02-24 05:00,24,164.14,164.16,164,164.12,823
GXH15,2015-02-24 05:30,24,164.1,164.12,163.84,163.92,1050
GXH15,2015-02-24 06:00,24,163.94,164.12,163.92,163.98,919
GXH15,2015-02-24 06:30,24,163.98,164.26,163.96,164.24,1139
GXH15,2015-02-24 07:00,24,164.22,164.36,164.14,164.24,708
GXH15,2015-02-24 07:30,24,164.24,164.24,164,164.02,1342
GXH15,2015-02-24 08:00,24,164.02,164.18,163.98,164.16,587
GXH15,2015-02-24 08:30,24,164.16,164.3,164.12,164.24,994
GXH15,2015-02-24 09:00,24,164.24,164.6,164.06,164.24,2795
GXH15,2015-02-24 09:30,24,164.26,164.68,164.22,164.54,1091
GXH15,2015-02-24 10:00,24,164.56,164.78,164.52,164.6,834
GXH15,2015-02-24 10:30,24,164.6,164.66,164.56,164.6,316
GXH15,2015-02-24 11:00,24,164.62,164.96,164.58,164.94,316
GXH15,2015-02-24 11:30,24,164.96,165.06,164.74,164.74,194
GXH15,2015-02-24 12:00,24,164.8,164.92,164.74,164.92,26
GXH15,2015-02-24 12:30,24,164.94,165,164.9,164.9,73
GXH15,2015-02-24 13:00,24,164.88,164.88,164.88,164.88,3
GXH15,2015-02-24 13:30,24,164.98,165,164.96,164.98,22
GXH15,2015-02-24 14:00,24,164.96,164.96,164.94,164.94,2
GXH15,2015-02-24 14:30,24,164.96,165.06,164.92,165.04,13
GXH15,2015-02-25 01:00,25,165.12,165.12,164.92,165.08,390
GXH15,2015-02-25 01:30,25,165.08,165.5,165.08,165.46,957
GXH15,2015-02-25 02:00,25,165.5,165.82,165.36,165.5,1344
GXH15,2015-02-25 02:30,25,165.48,165.82,165.48,165.78,1407
GXH15,2015-02-25 03:00,25,165.8,165.86,165.46,165.78,1562
GXH15,2015-02-25 03:30,25,165.8,166.02,165.72,165.94,1444
GXH15,2015-02-25 04:00,25,165.96,166.06,165.78,165.8,1179
GXH15,2015-02-25 04:30,25,165.8,165.94,165.7,165.78,1238
GXH15,2015-02-25 05:00,25,165.76,165.9,165.7,165.82,608
GXH15,2015-02-25 05:30,25,165.84,165.84,165.58,165.7,720
GXH15,2015-02-25 06:00,25,165.68,165.84,165.68,165.76,637
GXH15,2015-02-25 06:30,25,165.78,165.92,165.74,165.88,926
GXH15,2015-02-25 07:00,25,165.86,165.98,165.72,165.72,1335
GXH15,2015-02-25 07:30,25,165.72,165.8,165.6,165.78,1695
GXH15,2015-02-25 08:00,25,165.76,165.86,165.6,165.76,1183
GXH15,2015-02-25 08:30,25,165.76,166.1,165.72,166,2991
GXH15,2015-02-25 09:00,25,166.02,166.24,165.9,166.1,2671
GXH15,2015-02-25 09:30,25,166.14,166.52,166.08,166.44,1917
GXH15,2015-02-25 10:00,25,166.44,166.44,165.94,165.94,1653
GXH15,2015-02-25 10:30,25,165.96,166.2,165.96,166.14,783
GXH15,2015-02-25 11:00,25,166.14,166.2,166,166.08,265
GXH15,2015-02-25 11:30,25,166.12,166.16,165.98,166.08,344
GXH15,2015-02-25 12:00,25,166.1,166.18,166,166.14,42
GXH15,2015-02-25 12:30,25,166.12,166.32,166.1,166.22,130
GXH15,2015-02-25 13:00,25,166.26,166.3,166.24,166.3,67
GXH15,2015-02-25 13:30,25,166.3,166.3,166.22,166.24,9
GXH15,2015-02-25 14:00,25,166.2,166.38,166.2,166.36,12
GXH15,2015-02-25 14:30,25,166.36,166.4,166.3,166.3,13
GXH15,2015-02-26 01:00,26,166.3,166.46,166.14,166.38,413
GXH15,2015-02-26 01:30,26,166.4,167.04,166.36,167,1027
GXH15,2015-02-26 02:00,26,167,167.3,166.96,167.18,1086
GXH15,2015-02-26 02:30,26,167.18,167.7,167.18,167.6,1117
GXH15,2015-02-26 03:00,26,167.58,167.58,167.1,167.32,1301
GXH15,2015-02-26 03:30,26,167.32,167.58,167.26,167.52,1058
GXH15,2015-02-26 04:00,26,167.54,167.9,167.54,167.56,876
GXH15,2015-02-26 04:30,26,167.56,167.88,167.56,167.8,1144
GXH15,2015-02-26 05:00,26,167.8,168.16,167.76,168,1204
GXH15,2015-02-26 05:30,26,167.98,168.1,167.9,168.04,1318
GXH15,2015-02-26 06:00,26,168.06,168.28,168.02,168.1,1008
GXH15,2015-02-26 06:30,26,168.1,168.16,167.98,168.1,937
GXH15,2015-02-26 07:00,26,168.12,168.18,168,168,1820
GXH15,2015-02-26 07:30,26,168.04,168.08,167.78,168.02,1621
GXH15,2015-02-26 08:00,26,168.02,168.12,167.78,167.8,1929
GXH15,2015-02-26 08:30,26,167.82,168.1,167.76,168,1684
GXH15,2015-02-26 09:00,26,168,168,167.74,167.8,1509
GXH15,2015-02-26 09:30,26,167.78,167.84,167.68,167.68,1260
GXH15,2015-02-26 10:00,26,167.68,167.7,167.48,167.62,1919
GXH15,2015-02-26 10:30,26,167.62,167.74,167.56,167.6,464
GXH15,2015-02-26 11:00,26,167.62,167.62,167.34,167.4,1025
GXH15,2015-02-26 11:30,26,167.36,167.44,167.2,167.32,255
GXH15,2015-02-26 12:00,26,167.32,167.32,167.18,167.32,69
GXH15,2015-02-26 12:30,26,167.28,167.4,167.26,167.36,26
GXH15,2015-02-26 13:00,26,167.32,167.32,167.32,167.32,2
GXH15,2015-02-26 13:30,26,167.3,167.42,167.28,167.28,20
GXH15,2015-02-26 14:00,26,167.38,167.44,167.28,167.28,32
GXH15,2015-02-26 14:30,26,167.24,167.32,167.24,167.32,19
GXH15,2015-02-27 01:00,27,167.82,167.82,166.8,167.08,1073
GXH15,2015-02-27 01:30,27,167.08,167.24,167.04,167.16,413
GXH15,2015-02-27 02:00,27,167.12,167.12,166.22,166.38,3079
GXH15,2015-02-27 02:30,27,166.36,166.46,166.16,166.38,1558
GXH15,2015-02-27 03:00,27,166.34,166.36,165.76,166.08,1695
GXH15,2015-02-27 03:30,27,166.08,166.52,166.08,166.5,1237
GXH15,2015-02-27 04:00,27,166.48,166.48,166.02,166.12,1571
GXH15,2015-02-27 04:30,27,166.14,166.24,165.64,165.92,1361
GXH15,2015-02-27 05:00,27,165.9,166.12,165.88,166.12,815
GXH15,2015-02-27 05:30,27,166.1,166.62,166.1,166.42,746
GXH15,2015-02-27 06:00,27,166.42,166.82,166.42,166.76,1270
GXH15,2015-02-27 06:30,27,166.74,166.86,166.64,166.78,1157
GXH15,2015-02-27 07:00,27,166.76,167.36,166.6,167.14,2221
GXH15,2015-02-27 07:30,27,167.16,167.34,166.96,166.96,996
GXH15,2015-02-27 08:00,27,166.94,167.32,166.92,167.28,1120
GXH15,2015-02-27 08:30,27,167.28,167.32,166.98,167.26,1750
GXH15,2015-02-27 09:00,27,167.26,167.26,166.4,167,2329
GXH15,2015-02-27 09:30,27,167,167.24,166.8,166.86,1965
GXH15,2015-02-27 10:00,27,166.88,166.9,166.4,166.52,2512
GXH15,2015-02-27 10:30,27,166.5,166.5,166.28,166.28,841
GXH15,2015-02-27 11:00,27,166.32,166.32,166.16,166.18,285
GXH15,2015-02-27 11:30,27,166.16,166.24,166.06,166.18,52
GXH15,2015-02-27 12:00,27,166.14,166.18,166.12,166.16,12
GXH15,2015-02-27 13:00,27,166.16,166.2,166.1,166.2,5
GXH15,2015-02-27 13:30,27,166.24,166.4,166.24,166.38,44
GXH15,2015-02-27 14:00,27,166.4,166.48,166.36,166.46,23
GXH15,2015-02-27 14:30,27,166.48,166.68,166.4,166.5,21
GXH15,2015-03-02 01:00,2,166.4,166.4,165.82,165.84,521
GXH15,2015-03-02 01:30,2,165.88,165.9,165.34,165.46,703
GXH15,2015-03-02 02:00,2,165.46,165.68,165.3,165.64,876
GXH15,2015-03-02 02:30,2,165.62,165.68,165.54,165.56,926
GXH15,2015-03-02 03:00,2,165.6,165.82,165.38,165.8,1167
GXH15,2015-03-02 03:30,2,165.76,166.08,165.72,165.86,805
GXH15,2015-03-02 04:00,2,165.84,166.22,165.82,166.1,1069
GXH15,2015-03-02 04:30,2,166.12,166.14,165.9,166.08,597
GXH15,2015-03-02 05:00,2,166.08,166.58,166.08,166.42,1410
GXH15,2015-03-02 05:30,2,166.36,166.44,166.3,166.3,258
GXH15,2015-03-02 06:00,2,166.32,166.44,166.28,166.42,518
GXH15,2015-03-02 06:30,2,166.42,166.48,166.32,166.4,793
GXH15,2015-03-02 07:00,2,166.42,166.52,166.18,166.2,1137
GXH15,2015-03-02 07:30,2,166.2,166.22,165.98,166.08,1442
GXH15,2015-03-02 08:00,2,166.1,166.72,166.1,166.62,917
GXH15,2015-03-02 08:30,2,166.6,166.7,166.32,166.36,1279
GXH15,2015-03-02 09:00,2,166.38,166.56,166.1,166.16,2144
GXH15,2015-03-02 09:30,2,166.12,166.14,165.66,165.78,1191
GXH15,2015-03-02 10:00,2,165.82,165.84,165.4,165.64,1650
GXH15,2015-03-02 10:30,2,165.62,165.64,165.38,165.62,406
GXH15,2015-03-02 11:00,2,165.62,165.68,165.58,165.58,310
GXH15,2015-03-02 11:30,2,165.62,165.72,165.58,165.58,152
GXH15,2015-03-02 12:00,2,165.7,165.72,165.7,165.72,2
GXH15,2015-03-02 12:30,2,165.7,165.7,165.58,165.66,15
GXH15,2015-03-02 13:30,2,165.56,165.56,165.4,165.44,14
GXH15,2015-03-02 14:00,2,165.38,165.44,165.38,165.44,8
GXH15,2015-03-02 14:30,2,165.4,165.42,165.32,165.32,18
GXH15,2015-03-03 01:00,3,165.48,165.6,165.26,165.42,1634
GXH15,2015-03-03 01:30,3,165.42,165.52,165.32,165.52,434
GXH15,2015-03-03 02:00,3,165.48,166.02,165.44,165.98,676
GXH15,2015-03-03 02:30,3,165.96,165.98,165.78,165.86,590
GXH15,2015-03-03 03:00,3,165.88,165.94,165.68,165.8,724
GXH15,2015-03-03 03:30,3,165.8,166.08,165.74,166.04,1694
GXH15,2015-03-03 04:00,3,166.04,166.16,165.86,165.9,898
GXH15,2015-03-03 04:30,3,165.9,166.02,165.52,165.56,2226
GXH15,2015-03-03 05:00,3,165.56,165.78,165.48,165.76,501
GXH15,2015-03-03 05:30,3,165.76,165.9,165.66,165.76,736
GXH15,2015-03-03 06:00,3,165.76,165.76,165.6,165.72,787
GXH15,2015-03-03 06:30,3,165.72,165.8,165.5,165.5,1034
GXH15,2015-03-03 07:00,3,165.48,165.62,165.38,165.38,765
GXH15,2015-03-03 07:30,3,165.42,165.62,165.32,165.56,908
GXH15,2015-03-03 08:00,3,165.58,165.8,165.52,165.7,1210
GXH15,2015-03-03 08:30,3,165.7,165.98,165.68,165.82,1780
GXH15,2015-03-03 09:00,3,165.82,166.22,165.76,165.86,2731
GXH15,2015-03-03 09:30,3,165.88,166.06,165.48,165.66,1598
GXH15,2015-03-03 10:00,3,165.64,165.9,165.48,165.6,925
GXH15,2015-03-03 10:30,3,165.6,165.74,165.48,165.68,434
GXH15,2015-03-03 11:00,3,165.7,165.92,165.6,165.78,296
GXH15,2015-03-03 11:30,3,165.78,165.78,165.58,165.62,136
GXH15,2015-03-03 12:00,3,165.52,165.64,165.52,165.6,16
GXH15,2015-03-03 12:30,3,165.7,165.76,165.66,165.66,21
GXH15,2015-03-03 13:00,3,165.56,165.56,165.24,165.24,140
GXH15,2015-03-03 13:30,3,165.22,165.48,165.18,165.4,37
GXH15,2015-03-03 14:00,3,165.28,165.3,165.2,165.2,12
GXH15,2015-03-03 14:30,3,165.3,165.46,165.28,165.46,24
GXH15,2015-03-04 01:00,4,165.14,165.24,165,165.12,1064
GXH15,2015-03-04 01:30,4,165.1,165.46,165.1,165.32,494
GXH15,2015-03-04 02:00,4,165.32,165.64,165.26,165.54,1393
GXH15,2015-03-04 02:30,4,165.52,165.9,165.52,165.8,851
GXH15,2015-03-04 03:00,4,165.84,166.06,165.58,165.98,1993
GXH15,2015-03-04 03:30,4,166,166.1,165.84,165.94,984
GXH15,2015-03-04 04:00,4,165.92,165.96,165.7,165.9,1069
GXH15,2015-03-04 04:30,4,165.9,165.98,165.82,165.96,1084
GXH15,2015-03-04 05:00,4,165.98,166,165.88,165.94,732
GXH15,2015-03-04 05:30,4,165.9,165.96,165.8,165.86,1083
GXH15,2015-03-04 06:00,4,165.84,166.04,165.84,166.04,884
GXH15,2015-03-04 06:30,4,166.04,166.08,165.84,165.88,611
GXH15,2015-03-04 07:00,4,165.9,166.24,165.88,166.02,1143
GXH15,2015-03-04 07:30,4,166,166.26,166,166.1,1438
GXH15,2015-03-04 08:00,4,166.12,166.18,165.96,166.06,837
GXH15,2015-03-04 08:30,4,166.08,166.12,165.94,165.96,890
GXH15,2015-03-04 09:00,4,166.02,166.02,165.78,165.8,1467
GXH15,2015-03-04 09:30,4,165.76,165.84,165.62,165.76,1351
GXH15,2015-03-04 10:00,4,165.76,165.84,165.54,165.6,974
GXH15,2015-03-04 10:30,4,165.6,165.64,165.46,165.54,241
GXH15,2015-03-04 11:00,4,165.52,165.54,165.22,165.24,297
GXH15,2015-03-04 11:30,4,165.24,165.44,165.24,165.44,68
GXH15,2015-03-04 12:00,4,165.36,165.36,165.32,165.32,3
GXH15,2015-03-04 12:30,4,165.34,165.38,165.3,165.38,19
GXH15,2015-03-04 13:00,4,165.42,165.42,165.34,165.34,9
GXH15,2015-03-04 13:30,4,165.34,165.42,165.34,165.38,18
GXH15,2015-03-04 14:00,4,165.48,165.8,165.32,165.44,65
GXH15,2015-03-04 14:30,4,165.52,165.66,165.36,165.66,28
GXH15,2015-03-05 01:00,5,165.72,165.72,165.3,165.46,806
GXH15,2015-03-05 01:30,5,165.46,165.6,165.46,165.6,69
GXH15,2015-03-05 02:00,5,165.6,165.94,165.56,165.8,428
GXH15,2015-03-05 02:30,5,165.78,165.78,165.34,165.52,521
GXH15,2015-03-05 03:00,5,165.52,165.76,165.52,165.68,172
GXH15,2015-03-05 03:30,5,165.7,165.7,165.44,165.54,366
GXH15,2015-03-05 04:00,5,165.62,165.66,165.3,165.46,428
GXH15,2015-03-05 04:30,5,165.44,165.62,165.36,165.58,325
GXH15,2015-03-05 05:00,5,165.56,165.8,165.54,165.76,139
GXH15,2015-03-05 05:30,5,165.76,165.8,165.6,165.64,99
GXH15,2015-03-05 06:00,5,165.64,165.7,165.56,165.56,47
GXH15,2015-03-05 06:30,5,165.56,165.64,165.38,165.38,206
GXH15,2015-03-05 07:00,5,165.4,165.4,165.14,165.28,74
GXH15,2015-03-05 07:30,5,165,166.82,164.18,166.52,418
GXH15,2015-03-05 08:00,5,166.72,166.98,166.4,166.52,222
GXH15,2015-03-05 08:30,5,166.72,167.68,166.72,167.56,106
GXH15,2015-03-05 09:00,5,167.34,167.36,166.86,167.1,66
GXH15,2015-03-05 09:30,5,167.24,167.44,167.08,167.2,312
GXH15,2015-03-05 10:00,5,167.14,167.34,167.12,167.2,88
GXH15,2015-03-05 10:30,5,167.38,167.74,167.38,167.74,105
GXH15,2015-03-05 12:00,5,168.22,168.22,168.2,168.2,2
GXH15,2015-03-05 13:00,5,168.22,168.22,168.2,168.2,50
GXH15,2015-03-05 13:30,5,168.28,168.28,168.28,168.28,56
GXH15,2015-03-06 01:00,6,168.94,168.96,168.94,168.94,11
GXH15,2015-03-06 01:30,6,169.02,169.02,168.6,168.6,6
GXH15,2015-03-06 02:00,6,168.46,168.46,168.44,168.44,15
GXH15,2015-03-06 02:30,6,168.96,169.34,168.96,169.34,3
GXH15,2015-03-06 04:00,6,167.9,167.9,167.9,167.9,10
GXH15,2015-03-06 05:00,6,168.24,168.26,167.92,167.96,182