GXH14,2013-09-09 02:30,9,122.92,123.06,122.92,123.06,2
GXH14,2013-10-17 08:00,17,122.44,122.44,122.44,122.44,1
GXH14,2013-10-31 03:00,31,124.68,124.68,124.68,124.68,1
GXH14,2013-11-04 08:00,4,125,125.1,125,125.1,15
GXH14,2013-11-08 09:00,8,122.94,122.94,122.94,122.94,7
GXH14,2013-11-13 02:30,13,122.2,122.2,122.2,122.2,8
GXH14,2013-11-13 09:00,13,123.02,123.02,123.02,123.02,1
GXH14,2013-11-18 05:30,18,123.78,123.78,123.78,123.78,1
GXH14,2013-11-18 08:30,18,123.92,123.92,123.92,123.92,1
GXH14,2013-11-19 01:00,19,124.24,124.24,124.24,124.24,6
GXH14,2013-11-19 02:30,19,124.26,124.26,124.26,124.26,22
GXH14,2013-11-19 08:30,19,123.92,123.92,123.92,123.92,3
GXH14,2013-11-20 05:30,20,123.2,123.2,123.2,123.2,1
GXH14,2013-11-20 08:30,20,123.38,123.56,123.38,123.56,2
GXH14,2013-11-20 09:00,20,123.56,123.8,123.56,123.8,2
GXH14,2013-11-20 09:30,20,123.64,123.64,123.38,123.44,6
GXH14,2013-11-20 10:00,20,123.52,123.52,123.52,123.52,1
GXH14,2013-11-21 01:00,21,122.3,122.3,122.3,122.3,1
GXH14,2013-11-21 01:30,21,122.32,122.42,122.32,122.42,2
GXH14,2013-11-21 02:00,21,122.66,122.66,122.66,122.66,1
GXH14,2013-11-21 02:30,21,122.6,122.6,122.6,122.6,6
GXH14,2013-11-21 04:30,21,122.42,122.42,122.42,122.42,2
GXH14,2013-11-21 05:30,21,122.24,122.56,122.24,122.56,7
GXH14,2013-11-21 06:00,21,122.72,122.72,122.5,122.5,2
GXH14,2013-11-21 09:00,21,122.78,122.78,122.78,122.78,1
GXH14,2013-11-21 10:00,21,123,123,123,123,1
GXH14,2013-11-22 02:00,22,122.84,122.84,122.84,122.84,1
GXH14,2013-11-22 03:00,22,122.54,122.54,122.54,122.54,1
GXH14,2013-11-22 03:30,22,122.7,122.78,122.7,122.78,4
GXH14,2013-11-22 04:00,22,122.8,122.8,122.74,122.74,6
GXH14,2013-11-22 04:30,22,122.92,122.92,122.92,122.92,1
GXH14,2013-11-22 07:00,22,123.06,123.06,123.06,123.06,1
GXH14,2013-11-22 09:00,22,123.1,123.1,123.1,123.1,10
GXH14,2013-11-22 10:00,22,123.3,123.3,123.3,123.3,1
GXH14,2013-11-25 02:00,25,123.66,123.66,123.66,123.66,1
GXH14,2013-11-25 03:00,25,123.8,123.8,123.8,123.8,1
GXH14,2013-11-25 05:30,25,123.6,123.6,123.6,123.6,1
GXH14,2013-11-25 06:00,25,123.74,123.74,123.74,123.74,1
GXH14,2013-11-25 08:00,25,123.64,123.64,123.64,123.64,1
GXH14,2013-11-25 08:30,25,123.86,123.86,123.86,123.86,1
GXH14,2013-11-25 09:30,25,123.76,123.76,123.76,123.76,1
GXH14,2013-11-25 14:30,25,123.92,123.94,123.92,123.94,3
GXH14,2013-11-26 03:00,26,123.78,123.78,123.78,123.78,1
GXH14,2013-11-26 03:30,26,123.84,123.84,123.84,123.84,1
GXH14,2013-11-26 04:00,26,124.1,124.1,124.1,124.1,1
GXH14,2013-11-26 06:00,26,124.04,124.04,124.04,124.04,1
GXH14,2013-11-26 08:00,26,123.82,123.82,123.82,123.82,1
GXH14,2013-11-26 08:30,26,123.98,123.98,123.98,123.98,1
GXH14,2013-11-26 09:00,26,124.22,124.22,124.22,124.22,1
GXH14,2013-11-26 10:30,26,124.36,124.36,124.36,124.36,1
GXH14,2013-11-27 01:30,27,124.16,124.16,124.16,124.16,8
GXH14,2013-11-27 04:30,27,124.12,124.12,124.12,124.12,12
GXH14,2013-11-27 08:00,27,124.24,124.24,124.24,124.24,1
GXH14,2013-11-27 08:30,27,124.08,124.08,124.08,124.08,1
GXH14,2013-11-28 01:00,28,124,124,123.9,123.9,2
GXH14,2013-11-28 02:00,28,123.44,123.44,123.44,123.44,1
GXH14,2013-11-28 03:30,28,123.64,123.64,123.64,123.64,1
GXH14,2013-11-28 04:00,28,123.76,123.76,123.76,123.76,1
GXH14,2013-11-28 04:30,28,123.64,123.64,123.64,123.64,1
GXH14,2013-11-28 05:30,28,123.82,123.82,123.82,123.82,1
GXH14,2013-11-28 06:00,28,123.98,123.98,123.98,123.98,1
GXH14,2013-11-28 10:00,28,124.12,124.14,124.12,124.14,2
GXH14,2013-11-29 01:00,29,124.42,125,124.42,124.62,4
GXH14,2013-11-29 01:30,29,124.44,124.44,124.44,124.44,1
GXH14,2013-11-29 02:30,29,124.1,124.1,124.08,124.08,2
GXH14,2013-11-29 03:00,29,124.22,124.22,124.22,124.22,4
GXH14,2013-11-29 05:00,29,124.38,124.4,124.36,124.36,85
GXH14,2013-11-29 06:00,29,124.44,124.44,124.44,124.44,24
GXH14,2013-11-29 06:30,29,124.48,124.48,124.42,124.42,46
GXH14,2013-11-29 07:30,29,124.48,124.48,124.44,124.44,85
GXH14,2013-11-29 08:00,29,124.28,124.28,124.18,124.18,2
GXH14,2013-11-29 08:30,29,124.22,124.22,124.22,124.22,1
GXH14,2013-11-29 09:00,29,124.5,124.5,124.5,124.5,1
GXH14,2013-11-29 10:00,29,124.38,124.6,124.38,124.48,18
GXH14,2013-12-02 01:00,2,124.5,124.5,124.5,124.5,1
GXH14,2013-12-02 01:30,2,124.4,124.4,124.4,124.4,1
GXH14,2013-12-02 02:00,2,124.34,124.34,124.04,124.04,8
GXH14,2013-12-02 02:30,2,124.06,124.1,124.06,124.06,5
GXH14,2013-12-02 03:00,2,124.04,124.16,124,124,59
GXH14,2013-12-02 03:30,2,123.98,124.14,123.98,124.14,16
GXH14,2013-12-02 04:00,2,124.12,124.12,123.98,124.02,129
GXH14,2013-12-02 04:30,2,124.06,124.1,124,124.02,81
GXH14,2013-12-02 05:00,2,124.02,124.06,123.96,123.98,104
GXH14,2013-12-02 05:30,2,124.04,124.22,124.04,124.18,57
GXH14,2013-12-02 06:00,2,124.18,124.18,124.12,124.12,5
GXH14,2013-12-02 06:30,2,124.12,124.28,124.12,124.28,2
GXH14,2013-12-02 07:00,2,124.28,124.34,124.28,124.32,112
GXH14,2013-12-02 07:30,2,124.32,124.44,124.26,124.32,125
GXH14,2013-12-02 08:00,2,124.38,124.38,124.32,124.34,122
GXH14,2013-12-02 08:30,2,124.34,124.36,123.96,124,337
GXH14,2013-12-02 09:00,2,124,124,123.86,124,485
GXH14,2013-12-02 09:30,2,124.02,124.06,124.02,124.06,198
GXH14,2013-12-02 10:00,2,124.1,124.1,123.96,123.98,37
GXH14,2013-12-02 10:30,2,124.14,124.14,123.92,123.92,3
GXH14,2013-12-02 11:00,2,123.84,123.84,123.84,123.84,1
GXH14,2013-12-02 11:30,2,123.96,123.98,123.94,123.94,6
GXH14,2013-12-02 12:00,2,123.98,123.98,123.92,123.92,19
GXH14,2013-12-02 13:00,2,123.96,123.96,123.96,123.96,1
GXH14,2013-12-02 14:00,2,123.9,123.9,123.9,123.9,1
GXH14,2013-12-02 14:30,2,123.84,123.84,123.84,123.84,2
GXH14,2013-12-03 01:00,3,124.36,124.36,123.94,124.04,30
GXH14,2013-12-03 01:30,3,124.1,124.2,124.08,124.14,78
GXH14,2013-12-03 02:00,3,124.14,124.14,123.92,124.02,153
GXH14,2013-12-03 02:30,3,124,124.02,123.74,123.78,411
GXH14,2013-12-03 03:00,3,123.82,123.84,123.72,123.82,85
GXH14,2013-12-03 03:30,3,123.8,124,123.76,123.88,99
GXH14,2013-12-03 04:00,3,123.88,123.88,123.76,123.8,80
GXH14,2013-12-03 04:30,3,123.84,123.84,123.8,123.8,64
GXH14,2013-12-03 05:00,3,123.84,123.98,123.84,123.98,40
GXH14,2013-12-03 05:30,3,123.98,124.22,123.98,124.14,131
GXH14,2013-12-03 06:00,3,124.16,124.18,124.08,124.08,167
GXH14,2013-12-03 06:30,3,124.28,124.4,124.28,124.36,267
GXH14,2013-12-03 07:00,3,124.42,124.48,124.38,124.4,15
GXH14,2013-12-03 07:30,3,124.4,124.42,124.38,124.38,66
GXH14,2013-12-03 08:00,3,124.44,124.5,124.38,124.42,79
GXH14,2013-12-03 08:30,3,124.36,124.36,124.24,124.24,19
GXH14,2013-12-03 09:00,3,124.16,124.28,124.04,124.16,71
GXH14,2013-12-03 09:30,3,124.2,124.28,124.2,124.2,84
GXH14,2013-12-03 10:00,3,124.24,124.28,124.22,124.26,39
GXH14,2013-12-03 10:30,3,124.32,124.38,124.32,124.36,24
GXH14,2013-12-03 11:00,3,124.3,124.3,124.3,124.3,8
GXH14,2013-12-03 11:30,3,124.28,124.28,124.28,124.28,1
GXH14,2013-12-03 13:00,3,124.28,124.28,124.28,124.28,2
GXH14,2013-12-03 14:00,3,124.18,124.18,124.18,124.18,1
GXH14,2013-12-03 14:30,3,124.08,124.08,124.08,124.08,1
GXH14,2013-12-04 01:00,4,124.06,124.08,123.98,124.04,70
GXH14,2013-12-04 01:30,4,124.02,124.02,123.96,123.98,120
GXH14,2013-12-04 02:00,4,123.96,124.02,123.56,123.72,382
GXH14,2013-12-04 02:30,4,123.72,124,123.7,123.92,277
GXH14,2013-12-04 03:00,4,123.92,123.92,123.76,123.78,122
GXH14,2013-12-04 03:30,4,123.8,123.98,123.76,123.88,513
GXH14,2013-12-04 04:00,4,123.84,123.96,123.84,123.96,174
GXH14,2013-12-04 04:30,4,123.9,123.9,123.76,123.8,781
GXH14,2013-12-04 05:00,4,123.82,123.84,123.66,123.82,666
GXH14,2013-12-04 05:30,4,123.84,123.86,123.6,123.6,231
GXH14,2013-12-04 06:00,4,123.62,123.66,123.5,123.58,206
GXH14,2013-12-04 06:30,4,123.58,123.6,123.34,123.42,158
GXH14,2013-12-04 07:00,4,123.4,123.44,122.98,123.28,519
GXH14,2013-12-04 07:30,4,123.24,123.32,123.14,123.2,139
GXH14,2013-12-04 08:00,4,123.08,123.38,122.98,123.36,403
GXH14,2013-12-04 08:30,4,123.32,123.36,123.2,123.2,102
GXH14,2013-12-04 09:00,4,123.28,123.36,123.06,123.16,119
GXH14,2013-12-04 09:30,4,123.18,123.24,123,123,533
GXH14,2013-12-04 10:00,4,123,123.08,122.7,122.74,356
GXH14,2013-12-04 10:30,4,122.7,122.84,122.68,122.74,161
GXH14,2013-12-04 11:00,4,122.76,122.86,122.72,122.86,152
GXH14,2013-12-04 11:30,4,122.84,122.84,122.82,122.84,5
GXH14,2013-12-04 12:00,4,122.76,122.76,122.74,122.74,16
GXH14,2013-12-04 12:30,4,122.88,122.88,122.88,122.88,1
GXH14,2013-12-04 13:00,4,122.76,122.78,122.76,122.78,13
GXH14,2013-12-04 14:00,4,122.8,122.96,122.8,122.96,56
GXH14,2013-12-04 14:30,4,122.92,122.92,122.88,122.88,7
GXH14,2013-12-05 01:00,5,122.96,122.98,122.76,122.76,344
GXH14,2013-12-05 01:30,5,122.74,122.94,122.74,122.86,299
GXH14,2013-12-05 02:00,5,122.86,123,122.8,122.86,964
GXH14,2013-12-05 02:30,5,122.88,122.9,122.7,122.84,767
GXH14,2013-12-05 03:00,5,122.84,122.94,122.76,122.86,952
GXH14,2013-12-05 03:30,5,122.88,122.92,122.74,122.76,1092
GXH14,2013-12-05 04:00,5,122.78,122.96,122.78,122.96,694
GXH14,2013-12-05 04:30,5,122.98,123.08,122.9,122.9,1056
GXH14,2013-12-05 05:00,5,122.92,123,122.86,122.98,1080
GXH14,2013-12-05 05:30,5,122.98,123.02,122.92,122.96,376
GXH14,2013-12-05 06:00,5,122.96,122.96,122.66,122.78,1054
GXH14,2013-12-05 06:30,5,122.78,122.82,122.72,122.76,430
GXH14,2013-12-05 07:00,5,122.76,122.82,122.68,122.72,624
GXH14,2013-12-05 07:30,5,122.56,122.64,122.14,122.26,2486
GXH14,2013-12-05 08:00,5,122.26,122.3,121.98,122.28,2037
GXH14,2013-12-05 08:30,5,122.28,122.48,122.22,122.42,1423
GXH14,2013-12-05 09:00,5,122.42,122.56,122.28,122.4,604
GXH14,2013-12-05 09:30,5,122.4,122.52,122.26,122.4,1817
GXH14,2013-12-05 10:00,5,122.4,122.4,122.06,122.22,1286
GXH14,2013-12-05 10:30,5,122.24,122.34,122.16,122.16,142
GXH14,2013-12-05 11:00,5,122.2,122.28,122.2,122.26,84
GXH14,2013-12-05 11:30,5,122.26,122.26,122.24,122.26,60
GXH14,2013-12-05 12:00,5,122.22,122.26,122.22,122.26,22
GXH14,2013-12-05 12:30,5,122.26,122.28,122.2,122.24,220
GXH14,2013-12-05 13:00,5,122.26,122.26,122.26,122.26,14
GXH14,2013-12-05 13:30,5,122.26,122.26,122.12,122.16,46
GXH14,2013-12-05 14:00,5,122.12,122.14,121.98,121.98,28
GXH14,2013-12-05 14:30,5,121.9,121.92,121.84,121.86,36
GXH14,2013-12-06 01:00,6,121.82,122.14,121.82,122.12,308
GXH14,2013-12-06 01:30,6,122.1,122.26,122.08,122.26,205
GXH14,2013-12-06 02:00,6,122.24,122.38,122.2,122.3,506
GXH14,2013-12-06 02:30,6,122.32,122.52,122.32,122.38,955
GXH14,2013-12-06 03:00,6,122.38,122.42,122.2,122.2,762
GXH14,2013-12-06 03:30,6,122.2,122.36,122.18,122.36,875
GXH14,2013-12-06 04:00,6,122.36,122.42,122.26,122.36,609
GXH14,2013-12-06 04:30,6,122.36,122.4,122.28,122.28,579
GXH14,2013-12-06 05:00,6,122.32,122.4,122.1,122.36,1706
GXH14,2013-12-06 05:30,6,122.36,122.36,122.22,122.24,524
GXH14,2013-12-06 06:00,6,122.22,122.28,122.16,122.28,503
GXH14,2013-12-06 06:30,6,122.26,122.32,122.18,122.3,546
GXH14,2013-12-06 07:00,6,122.3,122.48,122.1,122.1,807
GXH14,2013-12-06 07:30,6,122.08,122.12,121.66,122.02,1606
GXH14,2013-12-06 08:00,6,122.02,122.46,121.96,122.14,1531
GXH14,2013-12-06 08:30,6,122.12,122.62,122.08,122.58,1457
GXH14,2013-12-06 09:00,6,122.56,122.84,122.52,122.68,1158
GXH14,2013-12-06 09:30,6,122.68,122.98,122.68,122.86,1227
GXH14,2013-12-06 10:00,6,122.84,122.84,122.68,122.76,1323
GXH14,2013-12-06 10:30,6,122.76,122.76,122.68,122.68,208
GXH14,2013-12-06 11:00,6,122.68,122.68,122.6,122.6,124
GXH14,2013-12-06 11:30,6,122.6,122.6,122.52,122.52,12
GXH14,2013-12-06 12:30,6,122.48,122.48,122.48,122.48,1
GXH14,2013-12-06 13:30,6,122.36,122.38,122.36,122.36,14
GXH14,2013-12-06 14:00,6,122.36,122.38,122.36,122.36,17
GXH14,2013-12-06 14:30,6,122.38,122.66,122.38,122.66,9
GXH14,2013-12-09 01:00,9,122.76,122.76,122.48,122.56,179
GXH14,2013-12-09 01:30,9,122.54,122.7,122.5,122.64,296
GXH14,2013-12-09 02:00,9,122.64,122.64,122.52,122.6,187
GXH14,2013-12-09 02:30,9,122.58,122.58,122.26,122.44,1042
GXH14,2013-12-09 03:00,9,122.44,122.48,122.36,122.42,286
GXH14,2013-12-09 03:30,9,122.42,122.46,122.36,122.38,503
GXH14,2013-12-09 04:00,9,122.38,122.4,122.28,122.34,425
GXH14,2013-12-09 04:30,9,122.34,122.64,122.34,122.64,450
GXH14,2013-12-09 05:00,9,122.66,122.7,122.42,122.48,371
GXH14,2013-12-09 05:30,9,122.48,122.48,122.4,122.46,265
GXH14,2013-12-09 06:00,9,122.46,122.46,122.36,122.38,693
GXH14,2013-12-09 06:30,9,122.38,122.54,122.34,122.52,208
GXH14,2013-12-09 07:00,9,122.52,122.56,122.46,122.5,344
GXH14,2013-12-09 07:30,9,122.52,122.56,122.46,122.46,217
GXH14,2013-12-09 08:00,9,122.44,122.46,122.4,122.44,434
GXH14,2013-12-09 08:30,9,122.42,122.76,122.42,122.76,470
GXH14,2013-12-09 09:00,9,122.72,122.74,122.64,122.74,284
GXH14,2013-12-09 09:30,9,122.72,122.72,122.56,122.58,1069
GXH14,2013-12-09 10:00,9,122.56,122.64,122.54,122.56,395
GXH14,2013-12-09 10:30,9,122.56,122.66,122.54,122.64,162
GXH14,2013-12-09 11:00,9,122.64,122.66,122.58,122.58,27
GXH14,2013-12-09 11:30,9,122.56,122.56,122.5,122.52,162
GXH14,2013-12-09 12:00,9,122.44,122.44,122.34,122.34,4
GXH14,2013-12-09 12:30,9,122.44,122.48,122.44,122.44,9
GXH14,2013-12-09 13:30,9,122.44,122.44,122.34,122.34,13
GXH14,2013-12-09 14:00,9,122.34,122.44,122.34,122.44,4
GXH14,2013-12-09 14:30,9,122.46,122.58,122.46,122.58,14
GXH14,2013-12-10 01:00,10,122.62,122.64,122.58,122.62,180
GXH14,2013-12-10 01:30,10,122.62,122.7,122.6,122.6,357
GXH14,2013-12-10 02:00,10,122.6,122.64,122.56,122.64,106
GXH14,2013-12-10 02:30,10,122.66,122.66,122.52,122.58,274
GXH14,2013-12-10 03:00,10,122.62,122.74,122.58,122.72,563
GXH14,2013-12-10 03:30,10,122.74,122.74,122.66,122.66,280
GXH14,2013-12-10 04:00,10,122.64,122.66,122.58,122.62,801
GXH14,2013-12-10 04:30,10,122.6,122.6,122.54,122.54,642
GXH14,2013-12-10 05:00,10,122.52,122.68,122.52,122.62,396
GXH14,2013-12-10 05:30,10,122.6,122.66,122.56,122.56,86
GXH14,2013-12-10 06:00,10,122.56,122.58,122.52,122.58,533
GXH14,2013-12-10 06:30,10,122.58,122.7,122.54,122.66,579
GXH14,2013-12-10 07:00,10,122.64,122.74,122.6,122.7,461
GXH14,2013-12-10 07:30,10,122.7,122.72,122.64,122.68,487
GXH14,2013-12-10 08:00,10,122.68,122.84,122.68,122.78,889
GXH14,2013-12-10 08:30,10,122.78,122.86,122.74,122.82,587
GXH14,2013-12-10 09:00,10,122.8,122.82,122.68,122.74,609
GXH14,2013-12-10 09:30,10,122.76,122.76,122.54,122.64,279
GXH14,2013-12-10 10:00,10,122.68,122.68,122.46,122.56,623
GXH14,2013-12-10 10:30,10,122.56,122.68,122.54,122.58,216
GXH14,2013-12-10 11:00,10,122.58,122.62,122.58,122.62,14
GXH14,2013-12-10 11:30,10,122.62,122.64,122.56,122.64,134
GXH14,2013-12-10 12:00,10,122.62,122.68,122.62,122.68,25
GXH14,2013-12-10 12:30,10,122.78,122.78,122.68,122.68,6
GXH14,2013-12-10 13:00,10,122.64,122.64,122.64,122.64,1
GXH14,2013-12-10 14:00,10,122.7,122.7,122.7,122.7,1
GXH14,2013-12-10 14:30,10,122.7,122.78,122.7,122.74,11
GXH14,2013-12-11 01:00,11,122.76,122.76,122.54,122.6,128
GXH14,2013-12-11 01:30,11,122.62,122.74,122.6,122.66,433
GXH14,2013-12-11 02:00,11,122.6,122.72,122.6,122.62,247
GXH14,2013-12-11 02:30,11,122.6,122.7,122.56,122.66,277
GXH14,2013-12-11 03:00,11,122.66,122.74,122.56,122.64,589
GXH14,2013-12-11 03:30,11,122.66,122.88,122.66,122.88,486
GXH14,2013-12-11 04:00,11,122.86,122.9,122.8,122.88,500
GXH14,2013-12-11 04:30,11,122.88,123.02,122.86,122.96,612
GXH14,2013-12-11 05:00,11,122.98,122.98,122.9,122.94,430
GXH14,2013-12-11 05:30,11,122.96,122.96,122.92,122.92,348
GXH14,2013-12-11 06:00,11,122.92,122.92,122.8,122.82,362
GXH14,2013-12-11 06:30,11,122.84,122.86,122.76,122.76,454
GXH14,2013-12-11 07:00,11,122.76,122.9,122.74,122.9,219
GXH14,2013-12-11 07:30,11,122.88,122.96,122.84,122.94,264
GXH14,2013-12-11 08:00,11,122.92,122.94,122.86,122.88,389
GXH14,2013-12-11 08:30,11,122.86,123,122.82,122.82,542
GXH14,2013-12-11 09:00,11,122.8,122.86,122.78,122.84,658
GXH14,2013-12-11 09:30,11,122.86,122.96,122.82,122.94,710
GXH14,2013-12-11 10:00,11,122.92,123.04,122.9,122.96,1169
GXH14,2013-12-11 10:30,11,122.96,123.14,122.94,123.1,302
GXH14,2013-12-11 11:00,11,123.08,123.08,122.96,122.98,47
GXH14,2013-12-11 11:30,11,122.96,122.98,122.9,122.98,46
GXH14,2013-12-11 12:00,11,122.94,122.94,122.9,122.9,28
GXH14,2013-12-11 12:30,11,122.94,122.94,122.88,122.88,43
GXH14,2013-12-11 13:00,11,122.9,122.92,122.86,122.92,43
GXH14,2013-12-11 13:30,11,122.92,122.94,122.88,122.88,12
GXH14,2013-12-11 14:00,11,122.92,122.92,122.9,122.9,5
GXH14,2013-12-11 14:30,11,122.88,122.9,122.86,122.9,34
GXH14,2013-12-12 01:00,12,122.78,122.86,122.68,122.7,365
GXH14,2013-12-12 01:30,12,122.68,122.68,122.54,122.64,210
GXH14,2013-12-12 02:00,12,122.66,122.98,122.66,122.82,610
GXH14,2013-12-12 02:30,12,122.84,122.96,122.84,122.96,329
GXH14,2013-12-12 03:00,12,122.96,123.06,122.92,123,597
GXH14,2013-12-12 03:30,12,123,123.04,122.92,122.98,335
GXH14,2013-12-12 04:00,12,123,123.04,122.9,122.96,400
GXH14,2013-12-12 04:30,12,122.96,123.06,122.96,123.02,518
GXH14,2013-12-12 05:00,12,123.02,123.22,123.02,123.18,333
GXH14,2013-12-12 05:30,12,123.2,123.2,123.12,123.12,140
GXH14,2013-12-12 06:00,12,123.14,123.14,122.98,123,265
GXH14,2013-12-12 06:30,12,123.02,123.1,122.98,122.98,619
GXH14,2013-12-12 07:00,12,122.96,123,122.82,122.84,573
GXH14,2013-12-12 07:30,12,122.86,122.9,122.64,122.8,829
GXH14,2013-12-12 08:00,12,122.8,122.96,122.76,122.92,1042
GXH14,2013-12-12 08:30,12,122.84,122.96,122.82,122.94,500
GXH14,2013-12-12 09:00,12,122.96,123.02,122.84,122.9,867
GXH14,2013-12-12 09:30,12,122.9,122.92,122.8,122.82,533
GXH14,2013-12-12 10:00,12,122.8,122.96,122.76,122.9,697
GXH14,2013-12-12 10:30,12,122.92,123.02,122.92,122.96,298
GXH14,2013-12-12 11:00,12,122.94,122.96,122.92,122.96,33
GXH14,2013-12-12 11:30,12,122.96,123,122.92,122.92,37
GXH14,2013-12-12 12:00,12,122.94,123.06,122.94,123.02,54
GXH14,2013-12-12 12:30,12,123.02,123.02,123,123,30
GXH14,2013-12-12 13:30,12,123.02,123.02,122.98,122.98,4
GXH14,2013-12-12 14:00,12,122.94,122.94,122.9,122.9,11
GXH14,2013-12-12 14:30,12,122.92,123.04,122.92,122.98,6
GXH14,2013-12-13 01:00,13,123.1,123.1,122.88,122.9,185
GXH14,2013-12-13 01:30,13,122.9,122.94,122.88,122.9,89
GXH14,2013-12-13 02:00,13,122.88,122.9,122.74,122.78,261
GXH14,2013-12-13 02:30,13,122.76,122.9,122.74,122.82,280
GXH14,2013-12-13 03:00,13,122.82,122.88,122.8,122.82,299
GXH14,2013-12-13 03:30,13,122.8,122.9,122.78,122.9,193
GXH14,2013-12-13 04:00,13,122.9,123.02,122.9,122.98,471
GXH14,2013-12-13 04:30,13,122.98,123.08,122.96,123.06,355
GXH14,2013-12-13 05:00,13,123.04,123.1,122.94,123.04,473
GXH14,2013-12-13 05:30,13,123.02,123.1,122.96,122.96,650
GXH14,2013-12-13 06:00,13,122.96,123.04,122.96,123,370
GXH14,2013-12-13 06:30,13,123.02,123.06,123,123.06,306
GXH14,2013-12-13 07:00,13,123.06,123.08,123.02,123.08,161
GXH14,2013-12-13 07:30,13,123.08,123.18,123.06,123.1,979
GXH14,2013-12-13 08:00,13,123.1,123.18,123.08,123.12,324
GXH14,2013-12-13 08:30,13,123.1,123.16,123.02,123.08,532
GXH14,2013-12-13 09:00,13,123.08,123.2,123.02,123.18,534
GXH14,2013-12-13 09:30,13,123.18,123.3,123.14,123.22,660
GXH14,2013-12-13 10:00,13,123.22,123.24,123.08,123.2,866
GXH14,2013-12-13 10:30,13,123.18,123.3,123.14,123.14,152
GXH14,2013-12-13 11:00,13,123.12,123.2,123.12,123.16,91
GXH14,2013-12-13 11:30,13,123.16,123.16,123.08,123.08,16
GXH14,2013-12-13 12:00,13,123.14,123.14,123.14,123.14,4
GXH14,2013-12-13 13:30,13,123.14,123.14,123.1,123.1,13
GXH14,2013-12-13 14:00,13,123.1,123.12,123.08,123.08,12
GXH14,2013-12-13 14:30,13,123.1,123.2,123.08,123.12,26
GXH14,2013-12-16 01:00,16,123.38,123.54,123.36,123.4,281
GXH14,2013-12-16 01:30,16,123.4,123.48,123.28,123.38,354
GXH14,2013-12-16 02:00,16,123.38,123.4,123.26,123.32,498
GXH14,2013-12-16 02:30,16,123.3,123.3,123.08,123.12,552
GXH14,2013-12-16 03:00,16,123.12,123.12,122.96,123.04,1005
GXH14,2013-12-16 03:30,16,123.02,123.12,123.02,123.12,1040
GXH14,2013-12-16 04:00,16,123.12,123.16,123.08,123.14,242
GXH14,2013-12-16 04:30,16,123.14,123.2,123.12,123.14,422
GXH14,2013-12-16 05:00,16,123.14,123.18,123.08,123.16,495
GXH14,2013-12-16 05:30,16,123.18,123.2,123.14,123.16,101
GXH14,2013-12-16 06:00,16,123.14,123.18,123.1,123.16,152
GXH14,2013-12-16 06:30,16,123.18,123.24,123.16,123.22,156
GXH14,2013-12-16 07:00,16,123.22,123.28,123.14,123.14,211
GXH14,2013-12-16 07:30,16,123.14,123.32,123.14,123.3,475
GXH14,2013-12-16 08:00,16,123.3,123.54,123.3,123.48,510
GXH14,2013-12-16 08:30,16,123.48,123.48,123.28,123.28,490
GXH14,2013-12-16 09:00,16,123.26,123.32,123.14,123.22,437
GXH14,2013-12-16 09:30,16,123.22,123.24,123.12,123.14,386
GXH14,2013-12-16 10:00,16,123.14,123.22,123.1,123.16,329
GXH14,2013-12-16 10:30,16,123.16,123.18,123.1,123.1,67
GXH14,2013-12-16 11:00,16,123.1,123.2,123.1,123.16,76
GXH14,2013-12-16 11:30,16,123.16,123.2,123.1,123.14,174
GXH14,2013-12-16 12:00,16,123.1,123.1,123.1,123.1,1
GXH14,2013-12-16 12:30,16,123.1,123.12,123.02,123.06,33
GXH14,2013-12-16 13:30,16,123.1,123.1,123.02,123.02,5
GXH14,2013-12-16 14:00,16,123.08,123.14,123.08,123.1,8
GXH14,2013-12-16 14:30,16,123.14,123.18,123.14,123.18,11
GXH14,2013-12-17 01:00,17,123.12,123.28,123.08,123.28,62
GXH14,2013-12-17 01:30,17,123.3,123.3,123.18,123.18,85
GXH14,2013-12-17 02:00,17,123.2,123.2,123.08,123.2,322
GXH14,2013-12-17 02:30,17,123.2,123.24,123.18,123.22,299
GXH14,2013-12-17 03:00,17,123.22,123.24,123.16,123.16,229
GXH14,2013-12-17 03:30,17,123.18,123.4,123.18,123.32,578
GXH14,2013-12-17 04:00,17,123.22,123.3,123.18,123.26,308
GXH14,2013-12-17 04:30,17,123.26,123.32,123.24,123.3,568
GXH14,2013-12-17 05:00,17,123.3,123.36,123.28,123.36,223
GXH14,2013-12-17 05:30,17,123.34,123.44,123.34,123.4,171
GXH14,2013-12-17 06:00,17,123.38,123.42,123.32,123.34,446
GXH14,2013-12-17 06:30,17,123.36,123.38,123.28,123.3,158
GXH14,2013-12-17 07:00,17,123.28,123.3,123.22,123.24,371
GXH14,2013-12-17 07:30,17,123.22,123.36,123.22,123.28,429
GXH14,2013-12-17 08:00,17,123.26,123.32,123.22,123.24,352
GXH14,2013-12-17 08:30,17,123.24,123.36,123.24,123.3,575
GXH14,2013-12-17 09:00,17,123.3,123.3,123.18,123.2,517
GXH14,2013-12-17 09:30,17,123.2,123.24,123.1,123.12,642
GXH14,2013-12-17 10:00,17,123.1,123.32,123.1,123.26,471
GXH14,2013-12-17 10:30,17,123.26,123.3,123.2,123.2,224
GXH14,2013-12-17 11:00,17,123.2,123.24,123.2,123.22,28
GXH14,2013-12-17 11:30,17,123.24,123.26,123.2,123.26,62
GXH14,2013-12-17 12:00,17,123.26,123.36,123.26,123.3,48
GXH14,2013-12-17 12:30,17,123.32,123.38,123.32,123.38,95
GXH14,2013-12-17 13:00,17,123.36,123.36,123.36,123.36,8
GXH14,2013-12-17 13:30,17,123.32,123.36,123.3,123.3,18
GXH14,2013-12-17 14:00,17,123.32,123.34,123.32,123.34,2
GXH14,2013-12-17 14:30,17,123.36,123.4,123.36,123.38,16
GXH14,2013-12-18 01:00,18,123.42,123.42,123.12,123.14,79
GXH14,2013-12-18 01:30,18,123.12,123.26,123.12,123.26,151
GXH14,2013-12-18 02:00,18,123.26,123.36,123.24,123.26,262
GXH14,2013-12-18 02:30,18,123.28,123.36,123.22,123.34,716
GXH14,2013-12-18 03:00,18,123.32,123.78,123.3,123.72,1614
GXH14,2013-12-18 03:30,18,123.7,123.7,123.52,123.62,1160
GXH14,2013-12-18 04:00,18,123.62,123.68,123.54,123.62,918
GXH14,2013-12-18 04:30,18,123.6,123.68,123.56,123.68,785
GXH14,2013-12-18 05:00,18,123.68,123.68,123.6,123.66,284
GXH14,2013-12-18 05:30,18,123.68,123.76,123.68,123.68,556
GXH14,2013-12-18 06:00,18,123.68,123.72,123.64,123.68,901
GXH14,2013-12-18 06:30,18,123.7,123.7,123.58,123.6,484
GXH14,2013-12-18 07:00,18,123.6,123.64,123.54,123.54,684
GXH14,2013-12-18 07:30,18,123.52,123.7,123.5,123.68,1807
GXH14,2013-12-18 08:00,18,123.7,123.7,123.62,123.62,691
GXH14,2013-12-18 08:30,18,123.62,123.64,123.54,123.58,867
GXH14,2013-12-18 09:00,18,123.58,123.72,123.54,123.7,790
GXH14,2013-12-18 09:30,18,123.7,123.7,123.52,123.54,1196
GXH14,2013-12-18 10:00,18,123.54,123.64,123.38,123.46,853
GXH14,2013-12-18 10:30,18,123.48,123.48,123.24,123.32,363
GXH14,2013-12-18 11:00,18,123.32,123.36,123.28,123.32,110
GXH14,2013-12-18 11:30,18,123.34,123.42,123.34,123.42,20
GXH14,2013-12-18 12:00,18,123.38,123.38,123.28,123.38,60
GXH14,2013-12-18 12:30,18,123.34,123.46,123.34,123.46,29
GXH14,2013-12-18 13:00,18,123.68,123.68,122.56,123.62,327
GXH14,2013-12-18 13:30,18,123.62,123.64,123.14,123.14,93
GXH14,2013-12-18 14:00,18,123.16,123.32,123.16,123.32,93
GXH14,2013-12-18 14:30,18,123.04,123.14,123.04,123.08,21
GXH14,2013-12-19 01:00,19,123.18,123.26,122.88,123.04,290
GXH14,2013-12-19 01:30,19,123.02,123.04,122.82,122.98,415
GXH14,2013-12-19 02:00,19,122.94,123.52,122.92,123.24,631
GXH14,2013-12-19 02:30,19,123.24,123.4,123.22,123.38,414
GXH14,2013-12-19 03:00,19,123.4,123.4,123.24,123.26,670
GXH14,2013-12-19 03:30,19,123.28,123.3,123.14,123.2,248
GXH14,2013-12-19 04:00,19,123.2,123.36,123.18,123.36,464
GXH14,2013-12-19 04:30,19,123.36,123.42,123.28,123.28,211
GXH14,2013-12-19 05:00,19,123.28,123.36,123.26,123.26,192
GXH14,2013-12-19 05:30,19,123.26,123.28,123.1,123.12,495
GXH14,2013-12-19 06:00,19,123.1,123.1,122.84,122.98,1545
GXH14,2013-12-19 06:30,19,122.98,123,122.72,122.8,1221
GXH14,2013-12-19 07:00,19,122.8,122.88,122.74,122.88,622
GXH14,2013-12-19 07:30,19,122.88,122.98,122.42,122.62,1161
GXH14,2013-12-19 08:00,19,122.6,122.7,122.58,122.68,955
GXH14,2013-12-19 08:30,19,122.68,122.76,122.56,122.74,909
GXH14,2013-12-19 09:00,19,122.78,122.96,122.78,122.8,396
GXH14,2013-12-19 09:30,19,122.86,122.86,122.56,122.62,1327
GXH14,2013-12-19 10:00,19,122.6,122.66,122.52,122.6,807
GXH14,2013-12-19 10:30,19,122.58,122.66,122.58,122.66,108
GXH14,2013-12-19 11:00,19,122.66,122.76,122.66,122.74,245
GXH14,2013-12-19 11:30,19,122.78,122.78,122.72,122.78,48
GXH14,2013-12-19 12:00,19,122.76,122.84,122.68,122.84,14
GXH14,2013-12-19 12:30,19,122.84,122.92,122.74,122.82,38
GXH14,2013-12-19 13:00,19,122.82,122.9,122.82,122.88,5
GXH14,2013-12-19 13:30,19,122.98,123,122.94,122.94,5
GXH14,2013-12-19 14:30,19,122.88,122.94,122.88,122.94,3
GXH14,2013-12-20 01:00,20,122.7,122.86,122.7,122.8,120
GXH14,2013-12-20 01:30,20,122.78,122.78,122.58,122.62,34
GXH14,2013-12-20 02:00,20,122.66,122.72,122.6,122.68,329
GXH14,2013-12-20 02:30,20,122.68,122.86,122.68,122.84,551
GXH14,2013-12-20 03:00,20,122.86,123,122.86,122.98,577
GXH14,2013-12-20 03:30,20,122.98,122.98,122.82,122.82,427
GXH14,2013-12-20 04:00,20,122.84,122.9,122.84,122.84,346
GXH14,2013-12-20 04:30,20,122.88,122.9,122.84,122.88,206
GXH14,2013-12-20 05:00,20,122.9,122.94,122.84,122.84,270
GXH14,2013-12-20 05:30,20,122.82,122.86,122.68,122.72,615
GXH14,2013-12-20 06:00,20,122.74,122.78,122.56,122.6,468
GXH14,2013-12-20 06:30,20,122.6,122.72,122.58,122.64,373
GXH14,2013-12-20 07:00,20,122.66,122.72,122.5,122.56,692
GXH14,2013-12-20 07:30,20,122.5,122.64,122.4,122.6,613
GXH14,2013-12-20 08:00,20,122.58,122.92,122.58,122.88,643
GXH14,2013-12-20 08:30,20,122.86,122.9,122.76,122.86,387
GXH14,2013-12-20 09:00,20,122.88,122.94,122.78,122.84,317
GXH14,2013-12-20 09:30,20,122.84,123.04,122.84,122.94,563
GXH14,2013-12-20 10:00,20,122.94,123.2,122.94,123.02,549
GXH14,2013-12-20 10:30,20,123.02,123.06,122.86,122.9,221
GXH14,2013-12-20 11:00,20,122.86,122.86,122.82,122.84,40
GXH14,2013-12-20 11:30,20,122.86,122.88,122.66,122.8,98
GXH14,2013-12-20 12:00,20,122.82,122.9,122.8,122.9,11
GXH14,2013-12-20 13:00,20,122.8,122.8,122.68,122.68,3
GXH14,2013-12-20 13:30,20,122.76,122.92,122.76,122.78,12
GXH14,2013-12-20 14:30,20,122.9,123.02,122.86,122.86,6
GXH14,2013-12-20 15:00,20,122.68,122.68,122.68,122.68,7
GXH14,2013-12-23 01:00,23,122.88,122.92,122.74,122.9,71
GXH14,2013-12-23 01:30,23,122.9,123.02,122.86,122.92,125
GXH14,2013-12-23 02:00,23,122.92,123,122.88,122.92,138
GXH14,2013-12-23 02:30,23,122.92,122.92,122.7,122.72,253
GXH14,2013-12-23 03:00,23,122.7,122.72,122.5,122.5,373
GXH14,2013-12-23 03:30,23,122.5,122.54,122.44,122.54,329
GXH14,2013-12-23 04:00,23,122.52,122.6,122.52,122.56,203
GXH14,2013-12-23 04:30,23,122.56,122.6,122.54,122.56,426
GXH14,2013-12-23 05:00,23,122.58,122.6,122.5,122.58,185
GXH14,2013-12-23 05:30,23,122.56,122.6,122.54,122.58,119
GXH14,2013-12-23 06:00,23,122.6,122.96,122.6,122.94,750
GXH14,2013-12-23 06:30,23,122.94,123.12,122.92,122.92,1225
GXH14,2013-12-23 07:00,23,122.92,122.94,122.86,122.94,483
GXH14,2013-12-23 07:30,23,122.92,123.06,122.9,122.98,385
GXH14,2013-12-23 08:00,23,122.96,122.98,122.88,122.92,148
GXH14,2013-12-23 08:30,23,122.9,122.98,122.84,122.96,100
GXH14,2013-12-23 09:00,23,122.96,122.98,122.9,122.96,110
GXH14,2013-12-23 09:30,23,122.94,122.96,122.88,122.9,196
GXH14,2013-12-23 10:00,23,122.92,123.06,122.9,122.98,589
GXH14,2013-12-23 10:30,23,122.96,123.02,122.82,122.9,59
GXH14,2013-12-23 11:00,23,122.88,122.94,122.88,122.9,14
GXH14,2013-12-23 11:30,23,122.88,123,122.88,122.92,13
GXH14,2013-12-23 12:00,23,123,123,123,123,4
GXH14,2013-12-23 13:00,23,122.86,122.86,122.72,122.74,6
GXH14,2013-12-23 13:30,23,122.68,122.68,122.68,122.68,1
GXH14,2013-12-23 14:30,23,122.8,122.82,122.8,122.82,2
GXH14,2013-12-27 01:00,27,122.48,122.54,122.26,122.3,45
GXH14,2013-12-27 01:30,27,122.42,122.42,122.34,122.34,7
GXH14,2013-12-27 02:00,27,122.34,122.42,122.1,122.1,588
GXH14,2013-12-27 02:30,27,122.08,122.24,122.06,122.2,176
GXH14,2013-12-27 03:00,27,122.2,122.22,122.02,122.02,108
GXH14,2013-12-27 03:30,27,122.04,122.06,121.7,121.78,344
GXH14,2013-12-27 04:00,27,121.8,121.88,121.76,121.78,303
GXH14,2013-12-27 04:30,27,121.82,121.94,121.76,121.82,172
GXH14,2013-12-27 05:00,27,121.8,121.8,121.66,121.66,162
GXH14,2013-12-27 05:30,27,121.66,121.68,121.34,121.54,451
GXH14,2013-12-27 06:00,27,121.56,121.68,121.5,121.68,147
GXH14,2013-12-27 06:30,27,121.68,121.7,121.5,121.54,311
GXH14,2013-12-27 07:00,27,121.54,121.64,121.52,121.6,258
GXH14,2013-12-27 07:30,27,121.6,121.72,121.5,121.62,523
GXH14,2013-12-27 08:00,27,121.62,121.78,121.62,121.78,612
GXH14,2013-12-27 08:30,27,121.76,121.82,121.68,121.7,772
GXH14,2013-12-27 09:00,27,121.7,121.84,121.68,121.78,506
GXH14,2013-12-27 09:30,27,121.78,121.9,121.74,121.78,630
GXH14,2013-12-27 10:00,27,121.76,121.8,121.54,121.54,264
GXH14,2013-12-27 10:30,27,121.54,121.58,121.44,121.48,53
GXH14,2013-12-27 11:00,27,121.48,121.5,121.48,121.5,6
GXH14,2013-12-27 11:30,27,121.56,121.56,121.5,121.5,3
GXH14,2013-12-27 13:00,27,121.52,121.52,121.52,121.52,2
GXH14,2013-12-27 13:30,27,121.54,121.58,121.54,121.58,15
GXH14,2013-12-27 14:00,27,121.6,121.6,121.6,121.6,1
GXH14,2013-12-27 14:30,27,121.52,121.54,121.48,121.48,8
GXH14,2013-12-30 01:00,30,121.34,121.48,121.28,121.34,44
GXH14,2013-12-30 01:30,30,121.4,121.6,121.4,121.58,156
GXH14,2013-12-30 02:00,30,121.56,121.6,121.44,121.44,565
GXH14,2013-12-30 02:30,30,121.44,121.44,121.26,121.34,609
GXH14,2013-12-30 03:00,30,121.34,121.44,121.32,121.38,269
GXH14,2013-12-30 03:30,30,121.38,121.38,121.32,121.32,141
GXH14,2013-12-30 04:00,30,121.34,121.44,121.24,121.24,457
GXH14,2013-12-30 04:30,30,121.26,121.3,121.18,121.26,202
GXH14,2013-12-30 05:00,30,121.28,121.3,121.24,121.26,222
GXH14,2013-12-30 05:30,30,121.28,121.44,121.28,121.38,298
GXH14,2013-12-30 06:00,30,121.38,121.52,121.38,121.5,669
GXH14,2013-12-30 06:30,30,121.5,121.62,121.48,121.6,456
GXH14,2013-12-30 07:00,30,121.6,121.68,121.6,121.66,413
GXH14,2013-12-30 07:30,30,121.66,121.68,121.52,121.58,437
GXH14,2013-12-30 08:00,30,121.58,121.68,121.54,121.62,178
GXH14,2013-12-30 08:30,30,121.64,121.74,121.6,121.72,262
GXH14,2013-12-30 09:00,30,121.72,121.8,121.66,121.7,215
GXH14,2013-12-30 09:30,30,121.72,121.84,121.72,121.74,378
GXH14,2013-12-30 10:00,30,121.74,122.1,121.74,121.74,1052
GXH14,2013-12-30 10:30,30,121.82,121.92,121.82,121.92,30
GXH14,2013-12-30 11:00,30,121.9,121.98,121.9,121.98,33
GXH14,2013-12-30 11:30,30,121.94,121.94,121.82,121.82,86
GXH14,2013-12-30 12:00,30,121.84,121.84,121.8,121.8,2
GXH14,2013-12-30 12:30,30,121.8,121.8,121.58,121.58,49
GXH14,2013-12-30 13:00,30,121.68,121.76,121.68,121.76,5
GXH14,2013-12-30 13:30,30,121.7,121.7,121.58,121.58,8
GXH14,2013-12-30 14:00,30,121.64,121.64,121.64,121.64,1
GXH14,2013-12-30 14:30,30,121.76,121.76,121.6,121.76,11
GXH14,2014-01-02 01:00,2,121,121.28,121,121.2,361
GXH14,2014-01-02 01:30,2,121.22,121.24,121.14,121.16,206
GXH14,2014-01-02 02:00,2,121.14,121.24,121.1,121.24,314
GXH14,2014-01-02 02:30,2,121.22,121.24,121.12,121.16,168
GXH14,2014-01-02 03:00,2,121.14,121.18,121.12,121.16,310
GXH14,2014-01-02 03:30,2,121.16,121.54,121.16,121.54,585
GXH14,2014-01-02 04:00,2,121.52,121.62,121.44,121.58,406
GXH14,2014-01-02 04:30,2,121.58,121.58,121.46,121.48,430
GXH14,2014-01-02 05:00,2,121.48,121.58,121.42,121.56,447
GXH14,2014-01-02 05:30,2,121.56,121.76,121.5,121.76,238
GXH14,2014-01-02 06:00,2,121.78,121.9,121.7,121.86,726
GXH14,2014-01-02 06:30,2,121.84,121.84,121.58,121.6,378
GXH14,2014-01-02 07:00,2,121.58,121.62,121.5,121.52,543
GXH14,2014-01-02 07:30,2,121.5,121.72,121.48,121.68,556
GXH14,2014-01-02 08:00,2,121.7,121.78,121.64,121.64,611
GXH14,2014-01-02 08:30,2,121.64,121.72,121.58,121.6,413
GXH14,2014-01-02 09:00,2,121.58,121.76,121.48,121.72,362
GXH14,2014-01-02 09:30,2,121.7,121.74,121.58,121.6,494
GXH14,2014-01-02 10:00,2,121.6,121.7,121.54,121.6,513
GXH14,2014-01-02 10:30,2,121.6,121.66,121.56,121.64,72
GXH14,2014-01-02 11:00,2,121.62,121.64,121.58,121.58,15
GXH14,2014-01-02 11:30,2,121.58,121.68,121.58,121.68,23
GXH14,2014-01-02 12:00,2,121.72,121.74,121.66,121.66,21
GXH14,2014-01-02 12:30,2,121.66,121.66,121.64,121.64,5
GXH14,2014-01-02 13:00,2,121.72,121.74,121.72,121.74,6
GXH14,2014-01-02 13:30,2,121.76,121.82,121.76,121.82,11
GXH14,2014-01-02 14:00,2,121.8,121.8,121.8,121.8,1
GXH14,2014-01-02 14:30,2,121.8,121.8,121.76,121.8,9
GXH14,2014-01-03 01:00,3,121.68,121.76,121.56,121.6,206
GXH14,2014-01-03 01:30,3,121.6,121.66,121.54,121.64,170
GXH14,2014-01-03 02:00,3,121.64,121.78,121.64,121.66,442
GXH14,2014-01-03 02:30,3,121.66,121.7,121.58,121.6,352
GXH14,2014-01-03 03:00,3,121.58,121.6,121.44,121.48,667
GXH14,2014-01-03 03:30,3,121.46,121.54,121.46,121.54,347
GXH14,2014-01-03 04:00,3,121.54,121.58,121.46,121.48,340
GXH14,2014-01-03 04:30,3,121.46,121.46,121.32,121.36,490
GXH14,2014-01-03 05:00,3,121.34,121.34,121.2,121.24,651
GXH14,2014-01-03 05:30,3,121.24,121.3,121.2,121.2,359
GXH14,2014-01-03 06:00,3,121.22,121.26,121.2,121.24,79
GXH14,2014-01-03 06:30,3,121.26,121.26,121.08,121.18,412
GXH14,2014-01-03 07:00,3,121.18,121.2,121.06,121.1,502
GXH14,2014-01-03 07:30,3,121.08,121.3,121.08,121.22,692
GXH14,2014-01-03 08:00,3,121.24,121.26,121.16,121.26,244
GXH14,2014-01-03 08:30,3,121.26,121.3,121.22,121.28,239
GXH14,2014-01-03 09:00,3,121.26,121.4,121.26,121.36,194
GXH14,2014-01-03 09:30,3,121.36,121.52,121.36,121.42,347
GXH14,2014-01-03 10:00,3,121.4,121.4,121.32,121.38,209
GXH14,2014-01-03 10:30,3,121.36,121.36,121.28,121.32,177
GXH14,2014-01-03 11:00,3,121.28,121.38,121.26,121.26,84
GXH14,2014-01-03 11:30,3,121.34,121.38,121.28,121.3,63
GXH14,2014-01-03 12:00,3,121.32,121.34,121.3,121.34,23
GXH14,2014-01-03 12:30,3,121.34,121.34,121.28,121.28,10
GXH14,2014-01-03 13:00,3,121.32,121.32,121.3,121.3,3
GXH14,2014-01-03 13:30,3,121.28,121.32,121.28,121.3,6
GXH14,2014-01-03 14:00,3,121.26,121.36,121.2,121.2,11
GXH14,2014-01-03 14:30,3,121.2,121.22,121.2,121.22,7
GXH14,2014-01-06 01:00,6,121.24,121.62,121.24,121.62,297
GXH14,2014-01-06 01:30,6,121.62,121.7,121.6,121.68,222
GXH14,2014-01-06 02:00,6,121.66,121.68,121.48,121.56,484
GXH14,2014-01-06 02:30,6,121.56,121.8,121.56,121.74,674
GXH14,2014-01-06 03:00,6,121.76,121.8,121.68,121.8,662
GXH14,2014-01-06 03:30,6,121.78,121.84,121.74,121.84,790
GXH14,2014-01-06 04:00,6,121.84,121.94,121.82,121.84,858
GXH14,2014-01-06 04:30,6,121.84,121.84,121.74,121.8,478
GXH14,2014-01-06 05:00,6,121.8,121.88,121.8,121.8,502
GXH14,2014-01-06 05:30,6,121.78,121.82,121.76,121.76,132
GXH14,2014-01-06 06:00,6,121.76,121.8,121.72,121.76,282
GXH14,2014-01-06 06:30,6,121.76,121.8,121.76,121.8,228
GXH14,2014-01-06 07:00,6,121.8,121.92,121.8,121.9,688
GXH14,2014-01-06 07:30,6,121.9,121.92,121.86,121.92,738
GXH14,2014-01-06 08:00,6,121.92,121.92,121.8,121.88,327
GXH14,2014-01-06 08:30,6,121.86,121.94,121.84,121.92,663
GXH14,2014-01-06 09:00,6,121.92,122.02,121.92,121.94,858
GXH14,2014-01-06 09:30,6,121.94,122.04,121.92,121.98,562
GXH14,2014-01-06 10:00,6,121.98,122.02,121.92,122,389
GXH14,2014-01-06 10:30,6,121.98,121.98,121.94,121.94,115
GXH14,2014-01-06 11:00,6,121.96,122.02,121.96,122.02,12
GXH14,2014-01-06 11:30,6,122.02,122.02,122,122.02,30
GXH14,2014-01-06 12:00,6,122,122,121.98,122,6
GXH14,2014-01-06 12:30,6,122.04,122.04,122,122,3
GXH14,2014-01-06 13:00,6,122.02,122.08,122.02,122.04,23
GXH14,2014-01-06 13:30,6,121.98,121.98,121.92,121.94,10
GXH14,2014-01-06 14:00,6,121.94,121.94,121.94,121.94,1
GXH14,2014-01-06 14:30,6,122.04,122.14,122.04,122.04,8
GXH14,2014-01-07 01:00,7,122.14,122.14,121.98,122,164
GXH14,2014-01-07 01:30,7,121.98,122,121.92,121.96,261
GXH14,2014-01-07 02:00,7,121.96,122.06,121.92,122.06,259
GXH14,2014-01-07 02:30,7,122.08,122.12,122,122,360
GXH14,2014-01-07 03:00,7,122,122.2,122,122.16,824
GXH14,2014-01-07 03:30,7,122.16,122.18,122.04,122.08,1260
GXH14,2014-01-07 04:00,7,122.06,122.18,122.06,122.08,1142
GXH14,2014-01-07 04:30,7,122.06,122.16,121.98,122.16,557
GXH14,2014-01-07 05:00,7,122.18,122.2,122.14,122.14,364
GXH14,2014-01-07 05:30,7,122.12,122.18,122.1,122.16,409
GXH14,2014-01-07 06:00,7,122.14,122.16,122.12,122.12,136
GXH14,2014-01-07 06:30,7,122.12,122.22,122.12,122.22,221
GXH14,2014-01-07 07:00,7,122.24,122.38,122.22,122.34,1016
GXH14,2014-01-07 07:30,7,122.32,122.48,122.32,122.38,735
GXH14,2014-01-07 08:00,7,122.38,122.4,122.28,122.34,423
GXH14,2014-01-07 08:30,7,122.36,122.38,122.26,122.28,479
GXH14,2014-01-07 09:00,7,122.28,122.3,122.22,122.3,591
GXH14,2014-01-07 09:30,7,122.3,122.34,122.28,122.3,502
GXH14,2014-01-07 10:00,7,122.3,122.34,122.26,122.32,551
GXH14,2014-01-07 10:30,7,122.32,122.36,122.3,122.32,445
GXH14,2014-01-07 11:00,7,122.3,122.36,122.3,122.34,30
GXH14,2014-01-07 11:30,7,122.3,122.38,122.3,122.38,43
GXH14,2014-01-07 12:00,7,122.34,122.34,122.34,122.34,3
GXH14,2014-01-07 12:30,7,122.4,122.4,122.4,122.4,15
GXH14,2014-01-07 13:00,7,122.4,122.4,122.4,122.4,6
GXH14,2014-01-07 13:30,7,122.38,122.38,122.38,122.38,1
GXH14,2014-01-07 14:00,7,122.36,122.36,122.28,122.3,8
GXH14,2014-01-07 14:30,7,122.28,122.32,122.28,122.32,3
GXH14,2014-01-08 01:00,8,122.2,122.24,122.14,122.22,309
GXH14,2014-01-08 01:30,8,122.24,122.26,122.08,122.14,139
GXH14,2014-01-08 02:00,8,122.16,122.22,122.14,122.18,320
GXH14,2014-01-08 02:30,8,122.18,122.22,122.12,122.16,392
GXH14,2014-01-08 03:00,8,122.18,122.18,122.08,122.12,643
GXH14,2014-01-08 03:30,8,122.14,122.2,122.12,122.16,1420
GXH14,2014-01-08 04:00,8,122.16,122.32,122.12,122.3,887
GXH14,2014-01-08 04:30,8,122.32,122.38,122.26,122.34,486
GXH14,2014-01-08 05:00,8,122.32,122.32,122.24,122.3,1278
GXH14,2014-01-08 05:30,8,122.3,122.48,122.26,122.38,789
GXH14,2014-01-08 06:00,8,122.36,122.44,122.36,122.4,633
GXH14,2014-01-08 06:30,8,122.38,122.4,122.32,122.34,409
GXH14,2014-01-08 07:00,8,122.36,122.4,122.12,122.28,1146
GXH14,2014-01-08 07:30,8,122.26,122.28,122.1,122.14,2250
GXH14,2014-01-08 08:00,8,122.12,122.3,122.12,122.2,765
GXH14,2014-01-08 08:30,8,122.18,122.36,122.16,122.2,819
GXH14,2014-01-08 09:00,8,122.2,122.32,122.2,122.2,616
GXH14,2014-01-08 09:30,8,122.2,122.2,122.04,122.1,1335
GXH14,2014-01-08 10:00,8,122.1,122.1,121.88,121.92,514
GXH14,2014-01-08 10:30,8,121.92,122.06,121.9,121.94,268
GXH14,2014-01-08 11:00,8,121.92,121.96,121.88,121.88,167
GXH14,2014-01-08 11:30,8,121.88,121.88,121.72,121.76,147
GXH14,2014-01-08 12:00,8,121.8,121.92,121.8,121.8,30
GXH14,2014-01-08 13:00,8,121.8,121.88,121.72,121.84,33
GXH14,2014-01-08 13:30,8,121.76,121.78,121.74,121.76,53
GXH14,2014-01-08 14:00,8,121.76,121.8,121.76,121.78,53
GXH14,2014-01-08 14:30,8,121.74,121.74,121.72,121.72,7
GXH14,2014-01-09 01:00,9,121.98,121.98,121.8,121.88,704
GXH14,2014-01-09 01:30,9,121.9,121.92,121.72,121.74,413
GXH14,2014-01-09 02:00,9,121.74,121.86,121.64,121.84,803
GXH14,2014-01-09 02:30,9,121.84,121.88,121.74,121.74,679
GXH14,2014-01-09 03:00,9,121.74,121.8,121.7,121.7,471
GXH14,2014-01-09 03:30,9,121.72,121.74,121.56,121.72,2030
GXH14,2014-01-09 04:00,9,121.7,121.7,121.26,121.46,1454
GXH14,2014-01-09 04:30,9,121.46,121.6,121.46,121.54,682
GXH14,2014-01-09 05:00,9,121.54,121.94,121.46,121.94,1426
GXH14,2014-01-09 05:30,9,121.94,121.94,121.78,121.88,681
GXH14,2014-01-09 06:00,9,121.86,122.02,121.84,121.96,1398
GXH14,2014-01-09 06:30,9,121.96,121.98,121.82,121.82,740
GXH14,2014-01-09 07:00,9,121.8,122.04,121.8,122.04,463
GXH14,2014-01-09 07:30,9,121.98,122.32,121.96,122.12,2002
GXH14,2014-01-09 08:00,9,122.12,122.12,121.94,121.98,940
GXH14,2014-01-09 08:30,9,122,122.08,121.94,121.96,758
GXH14,2014-01-09 09:00,9,121.96,121.96,121.52,121.68,1373
GXH14,2014-01-09 09:30,9,121.68,121.74,121.64,121.64,990
GXH14,2014-01-09 10:00,9,121.64,121.8,121.6,121.68,863
GXH14,2014-01-09 10:30,9,121.66,121.66,121.48,121.52,609
GXH14,2014-01-09 11:00,9,121.5,121.6,121.5,121.52,67
GXH14,2014-01-09 11:30,9,121.56,121.66,121.54,121.54,157
GXH14,2014-01-09 12:00,9,121.7,121.74,121.54,121.56,20
GXH14,2014-01-09 12:30,9,121.52,121.52,121.52,121.52,1
GXH14,2014-01-09 13:00,9,121.6,121.6,121.6,121.6,2
GXH14,2014-01-09 13:30,9,121.66,121.66,121.66,121.66,5
GXH14,2014-01-09 14:30,9,121.7,121.7,121.7,121.7,35
GXH14,2014-01-10 01:00,10,121.88,121.88,121.6,121.66,488
GXH14,2014-01-10 01:30,10,121.68,121.7,121.64,121.66,243
GXH14,2014-01-10 02:00,10,121.64,121.76,121.6,121.66,1004
GXH14,2014-01-10 02:30,10,121.66,121.66,121.54,121.6,1129
GXH14,2014-01-10 03:00,10,121.6,121.74,121.56,121.72,896
GXH14,2014-01-10 03:30,10,121.74,121.78,121.68,121.68,988
GXH14,2014-01-10 04:00,10,121.7,121.76,121.7,121.74,601
GXH14,2014-01-10 04:30,10,121.72,121.78,121.66,121.78,855
GXH14,2014-01-10 05:00,10,121.78,121.82,121.74,121.8,549
GXH14,2014-01-10 05:30,10,121.8,121.8,121.74,121.76,582
GXH14,2014-01-10 06:00,10,121.78,121.84,121.76,121.84,337
GXH14,2014-01-10 06:30,10,121.82,121.88,121.74,121.74,470
GXH14,2014-01-10 07:00,10,121.74,121.76,121.64,121.66,595
GXH14,2014-01-10 07:30,10,121.7,122.52,121.7,122.08,2674
GXH14,2014-01-10 08:00,10,122.06,122.1,121.96,122.06,1692
GXH14,2014-01-10 08:30,10,122.06,122.34,122.02,122.18,1485
GXH14,2014-01-10 09:00,10,122.18,122.28,122.1,122.12,2470
GXH14,2014-01-10 09:30,10,122.12,122.16,122.02,122.16,1325
GXH14,2014-01-10 10:00,10,122.16,122.3,122.16,122.26,547
GXH14,2014-01-10 10:30,10,122.26,122.34,122.26,122.34,176
GXH14,2014-01-10 11:00,10,122.32,122.42,122.32,122.42,54
GXH14,2014-01-10 11:30,10,122.44,122.48,122.4,122.48,51
GXH14,2014-01-10 12:00,10,122.42,122.42,122.42,122.42,13
GXH14,2014-01-10 12:30,10,122.46,122.46,122.46,122.46,1
GXH14,2014-01-10 13:30,10,122.46,122.46,122.4,122.44,44
GXH14,2014-01-10 14:00,10,122.44,122.44,122.44,122.44,2
GXH14,2014-01-10 14:30,10,122.44,122.48,122.42,122.48,9
GXH14,2014-01-13 01:00,13,122.48,122.48,122.26,122.34,192
GXH14,2014-01-13 01:30,13,122.34,122.36,122.14,122.14,204
GXH14,2014-01-13 02:00,13,122.16,122.32,122.14,122.22,453
GXH14,2014-01-13 02:30,13,122.24,122.36,122.18,122.34,967
GXH14,2014-01-13 03:00,13,122.34,122.38,122.34,122.36,279
GXH14,2014-01-13 03:30,13,122.36,122.46,122.3,122.46,523
GXH14,2014-01-13 04:00,13,122.44,122.52,122.42,122.48,877
GXH14,2014-01-13 04:30,13,122.48,122.5,122.4,122.46,720
GXH14,2014-01-13 05:00,13,122.48,122.54,122.4,122.4,1032
GXH14,2014-01-13 05:30,13,122.4,122.44,122.38,122.4,331
GXH14,2014-01-13 06:00,13,122.38,122.54,122.38,122.52,716
GXH14,2014-01-13 06:30,13,122.52,122.54,122.5,122.54,980
GXH14,2014-01-13 07:00,13,122.54,122.68,122.54,122.6,1893
GXH14,2014-01-13 07:30,13,122.6,122.7,122.6,122.62,981
GXH14,2014-01-13 08:00,13,122.62,122.9,122.62,122.76,1421
GXH14,2014-01-13 08:30,13,122.76,122.88,122.76,122.86,1054
GXH14,2014-01-13 09:00,13,122.86,122.88,122.78,122.8,741
GXH14,2014-01-13 09:30,13,122.78,122.82,122.78,122.8,696
GXH14,2014-01-13 10:00,13,122.8,122.92,122.8,122.9,1047
GXH14,2014-01-13 10:30,13,122.9,122.9,122.84,122.88,211
GXH14,2014-01-13 11:00,13,122.86,123.06,122.82,123.06,554
GXH14,2014-01-13 11:30,13,123.04,123.16,123.04,123.12,87
GXH14,2014-01-13 12:00,13,123.12,123.18,123.12,123.18,48
GXH14,2014-01-13 12:30,13,123.18,123.28,123.18,123.28,26
GXH14,2014-01-13 13:00,13,123.24,123.3,123.2,123.3,21
GXH14,2014-01-13 13:30,13,123.3,123.32,123.3,123.3,11
GXH14,2014-01-13 14:00,13,123.24,123.24,123.24,123.24,1
GXH14,2014-01-13 14:30,13,123.22,123.3,123.22,123.3,4
GXH14,2014-01-14 01:00,14,123.18,123.22,123.08,123.18,224
GXH14,2014-01-14 01:30,14,123.16,123.16,123.1,123.1,167
GXH14,2014-01-14 02:00,14,123.1,123.16,123.04,123.08,760
GXH14,2014-01-14 02:30,14,123.08,123.08,122.98,123,1222
GXH14,2014-01-14 03:00,14,123.02,123.08,122.94,123.08,592
GXH14,2014-01-14 03:30,14,123.1,123.24,123.02,123.04,899
GXH14,2014-01-14 04:00,14,123.04,123.14,123.02,123.02,738
GXH14,2014-01-14 04:30,14,123,123.04,122.98,123.04,483
GXH14,2014-01-14 05:00,14,123.04,123.1,123.04,123.1,559
GXH14,2014-01-14 05:30,14,123.1,123.1,123.08,123.08,274
GXH14,2014-01-14 06:00,14,123.06,123.1,122.96,123.04,698
GXH14,2014-01-14 06:30,14,123.02,123.1,123,123.06,538
GXH14,2014-01-14 07:00,14,123.06,123.18,123.06,123.18,362
GXH14,2014-01-14 07:30,14,123.12,123.3,123.02,123.18,728
GXH14,2014-01-14 08:00,14,123.16,123.18,123,123.1,814
GXH14,2014-01-14 08:30,14,123.12,123.2,123.08,123.08,346
GXH14,2014-01-14 09:00,14,123.08,123.2,123.06,123.2,243
GXH14,2014-01-14 09:30,14,123.18,123.24,123.14,123.2,522
GXH14,2014-01-14 10:00,14,123.2,123.22,123.1,123.16,640
GXH14,2014-01-14 10:30,14,123.16,123.2,123.12,123.16,116
GXH14,2014-01-14 11:00,14,123.16,123.22,123.12,123.12,89
GXH14,2014-01-14 11:30,14,123.2,123.2,123.06,123.06,36
GXH14,2014-01-14 12:00,14,123.12,123.12,122.96,122.96,56
GXH14,2014-01-14 12:30,14,122.96,122.98,122.96,122.98,54
GXH14,2014-01-14 13:00,14,122.98,122.98,122.96,122.98,55
GXH14,2014-01-14 13:30,14,122.96,123,122.96,123,4
GXH14,2014-01-14 14:00,14,123.02,123.04,123.02,123.04,8
GXH14,2014-01-14 14:30,14,123.02,123.02,123.02,123.02,1
GXH14,2014-01-15 01:00,15,123.14,123.16,123.02,123.16,214
GXH14,2014-01-15 01:30,15,123.16,123.16,123.1,123.16,116
GXH14,2014-01-15 02:00,15,123.16,123.26,123.14,123.2,597
GXH14,2014-01-15 02:30,15,123.2,123.22,123.04,123.18,666
GXH14,2014-01-15 03:00,15,123.18,123.26,123.16,123.16,687
GXH14,2014-01-15 03:30,15,123.16,123.28,123.16,123.26,815
GXH14,2014-01-15 04:00,15,123.24,123.24,123.18,123.24,730
GXH14,2014-01-15 04:30,15,123.22,123.22,123.1,123.12,454
GXH14,2014-01-15 05:00,15,123.1,123.1,122.96,123.1,483
GXH14,2014-01-15 05:30,15,123.12,123.22,123.1,123.1,399
GXH14,2014-01-15 06:00,15,123.1,123.26,123.08,123.24,263
GXH14,2014-01-15 06:30,15,123.26,123.3,123.22,123.26,1020
GXH14,2014-01-15 07:00,15,123.28,123.34,123.24,123.3,319
GXH14,2014-01-15 07:30,15,123.28,123.28,122.92,122.96,890
GXH14,2014-01-15 08:00,15,122.96,123.08,122.72,122.78,1364
GXH14,2014-01-15 08:30,15,122.8,122.9,122.72,122.88,646
GXH14,2014-01-15 09:00,15,122.86,122.98,122.8,122.98,423
GXH14,2014-01-15 09:30,15,122.98,123.02,122.86,122.9,686
GXH14,2014-01-15 10:00,15,122.9,123.06,122.9,123.02,783
GXH14,2014-01-15 10:30,15,123,123.08,123,123.08,87
GXH14,2014-01-15 11:00,15,123.04,123.1,123,123.04,42
GXH14,2014-01-15 11:30,15,123.06,123.12,123.02,123.02,8
GXH14,2014-01-15 12:00,15,123.04,123.04,123.04,123.04,1
GXH14,2014-01-15 12:30,15,123.12,123.14,123.12,123.14,2
GXH14,2014-01-15 13:00,15,123.1,123.14,123.1,123.14,9
GXH14,2014-01-15 13:30,15,123.16,123.16,123.1,123.1,27
GXH14,2014-01-15 14:30,15,123.08,123.08,123.02,123.06,10
GXH14,2014-01-16 01:00,16,123.08,123.18,123.06,123.12,190
GXH14,2014-01-16 01:30,16,123.12,123.16,123.06,123.16,156
GXH14,2014-01-16 02:00,16,123.14,123.24,123.12,123.22,463
GXH14,2014-01-16 02:30,16,123.22,123.3,123.2,123.24,437
GXH14,2014-01-16 03:00,16,123.24,123.32,123.18,123.2,1226
GXH14,2014-01-16 03:30,16,123.22,123.28,123.14,123.14,1095
GXH14,2014-01-16 04:00,16,123.14,123.18,123,123.1,978
GXH14,2014-01-16 04:30,16,123.12,123.24,123.06,123.24,617
GXH14,2014-01-16 05:00,16,123.2,123.38,123.2,123.32,1474
GXH14,2014-01-16 05:30,16,123.3,123.6,123.3,123.44,718
GXH14,2014-01-16 06:00,16,123.44,123.62,123.42,123.5,1215
GXH14,2014-01-16 06:30,16,123.5,123.52,123.46,123.5,680
GXH14,2014-01-16 07:00,16,123.5,123.58,123.46,123.56,982
GXH14,2014-01-16 07:30,16,123.52,123.74,123.52,123.66,922
GXH14,2014-01-16 08:00,16,123.66,123.66,123.5,123.52,519
GXH14,2014-01-16 08:30,16,123.52,123.68,123.5,123.58,831
GXH14,2014-01-16 09:00,16,123.56,123.8,123.52,123.64,680
GXH14,2014-01-16 09:30,16,123.66,123.76,123.58,123.68,1142
GXH14,2014-01-16 10:00,16,123.7,123.82,123.66,123.78,659
GXH14,2014-01-16 10:30,16,123.78,123.78,123.7,123.7,202
GXH14,2014-01-16 11:00,16,123.7,123.78,123.68,123.78,46
GXH14,2014-01-16 11:30,16,123.74,123.8,123.72,123.8,18
GXH14,2014-01-16 12:00,16,123.76,123.76,123.72,123.72,6
GXH14,2014-01-16 12:30,16,123.74,123.74,123.74,123.74,10
GXH14,2014-01-16 13:30,16,123.76,123.76,123.72,123.74,9
GXH14,2014-01-16 14:30,16,123.78,123.82,123.7,123.82,11
GXH14,2014-01-17 01:00,17,123.82,123.9,123.8,123.8,310
GXH14,2014-01-17 01:30,17,123.82,124.02,123.8,123.98,456
GXH14,2014-01-17 02:00,17,123.98,124,123.9,123.96,743
GXH14,2014-01-17 02:30,17,123.94,123.96,123.86,123.94,1154
GXH14,2014-01-17 03:00,17,123.94,123.94,123.88,123.94,1250
GXH14,2014-01-17 03:30,17,123.92,123.92,123.72,123.92,1656
GXH14,2014-01-17 04:00,17,123.92,123.94,123.88,123.94,501
GXH14,2014-01-17 04:30,17,123.94,123.96,123.84,123.94,562
GXH14,2014-01-17 05:00,17,123.94,124.02,123.94,123.96,776
GXH14,2014-01-17 05:30,17,123.96,123.96,123.86,123.86,605
GXH14,2014-01-17 06:00,17,123.86,124.02,123.86,124,680
GXH14,2014-01-17 06:30,17,124.02,124.1,124.02,124.02,781
GXH14,2014-01-17 07:00,17,124.02,124.12,124,124.08,631
GXH14,2014-01-17 07:30,17,124.06,124.18,124.04,124.16,1164
GXH14,2014-01-17 08:00,17,124.16,124.18,124,124.02,497
GXH14,2014-01-17 08:30,17,124,124.18,123.92,124.02,1021
GXH14,2014-01-17 09:00,17,124.02,124.16,123.94,124.16,1284
GXH14,2014-01-17 09:30,17,124.16,124.2,124.12,124.18,625
GXH14,2014-01-17 10:00,17,124.16,124.24,124.1,124.2,351
GXH14,2014-01-17 10:30,17,124.2,124.26,124.18,124.22,160
GXH14,2014-01-17 11:00,17,124.22,124.28,124.2,124.28,58
GXH14,2014-01-17 11:30,17,124.28,124.3,124.28,124.3,9
GXH14,2014-01-17 12:00,17,124.28,124.3,124.28,124.3,12
GXH14,2014-01-17 13:00,17,124.32,124.32,124.32,124.32,1
GXH14,2014-01-17 13:30,17,124.3,124.3,124.3,124.3,11
GXH14,2014-01-17 14:00,17,124.36,124.4,124.36,124.4,4
GXH14,2014-01-17 14:30,17,124.42,124.46,124.4,124.44,19
GXH14,2014-01-20 01:00,20,124.36,124.44,124.28,124.42,267
GXH14,2014-01-20 01:30,20,124.4,124.4,124.32,124.36,122
GXH14,2014-01-20 02:00,20,124.38,124.44,124.36,124.42,239
GXH14,2014-01-20 02:30,20,124.4,124.4,124.3,124.3,339
GXH14,2014-01-20 03:00,20,124.3,124.44,124.3,124.42,903
GXH14,2014-01-20 03:30,20,124.42,124.52,124.42,124.48,369
GXH14,2014-01-20 04:00,20,124.5,124.6,124.5,124.56,735
GXH14,2014-01-20 04:30,20,124.56,124.62,124.54,124.56,669
GXH14,2014-01-20 05:00,20,124.54,124.58,124.52,124.52,862
GXH14,2014-01-20 05:30,20,124.54,124.56,124.44,124.44,976
GXH14,2014-01-20 06:00,20,124.44,124.5,124.4,124.48,881
GXH14,2014-01-20 06:30,20,124.5,124.58,124.5,124.58,955
GXH14,2014-01-20 07:00,20,124.58,124.64,124.56,124.6,1292
GXH14,2014-01-20 07:30,20,124.58,124.64,124.58,124.6,345
GXH14,2014-01-20 08:00,20,124.6,124.7,124.6,124.6,589
GXH14,2014-01-20 08:30,20,124.6,124.62,124.52,124.56,242
GXH14,2014-01-20 09:00,20,124.58,124.64,124.58,124.58,532
GXH14,2014-01-20 09:30,20,124.56,124.62,124.52,124.54,486
GXH14,2014-01-20 10:00,20,124.54,124.58,124.44,124.58,769
GXH14,2014-01-20 10:30,20,124.58,124.6,124.58,124.6,194
GXH14,2014-01-20 11:00,20,124.58,124.62,124.58,124.62,21
GXH14,2014-01-20 11:30,20,124.62,124.7,124.6,124.66,57
GXH14,2014-01-20 12:00,20,124.62,124.66,124.62,124.66,12
GXH14,2014-01-20 12:30,20,124.66,124.66,124.66,124.66,1
GXH14,2014-01-20 13:30,20,124.68,124.74,124.68,124.74,13
GXH14,2014-01-20 14:00,20,124.72,124.72,124.72,124.72,5
GXH14,2014-01-20 14:30,20,124.72,124.74,124.72,124.72,17
GXH14,2014-01-21 01:00,21,124.46,124.56,124.38,124.42,1022
GXH14,2014-01-21 01:30,21,124.42,124.44,124.28,124.36,442
GXH14,2014-01-21 02:00,21,124.36,124.5,124.36,124.5,544
GXH14,2014-01-21 02:30,21,124.5,124.54,124.44,124.46,352
GXH14,2014-01-21 03:00,21,124.46,124.56,124.32,124.36,892
GXH14,2014-01-21 03:30,21,124.36,124.44,124.32,124.32,769
GXH14,2014-01-21 04:00,21,124.36,124.48,124.34,124.4,1093
GXH14,2014-01-21 04:30,21,124.4,124.4,124.2,124.22,750
GXH14,2014-01-21 05:00,21,124.26,124.34,124.24,124.32,546
GXH14,2014-01-21 05:30,21,124.32,124.44,124.28,124.42,724
GXH14,2014-01-21 06:00,21,124.42,124.48,124.38,124.46,529
GXH14,2014-01-21 06:30,21,124.48,124.58,124.4,124.5,792
GXH14,2014-01-21 07:00,21,124.52,124.68,124.52,124.66,454
GXH14,2014-01-21 07:30,21,124.66,124.7,124.6,124.66,838
GXH14,2014-01-21 08:00,21,124.66,124.68,124.6,124.68,646
GXH14,2014-01-21 08:30,21,124.7,124.72,124.62,124.64,734
GXH14,2014-01-21 09:00,21,124.66,124.72,124.66,124.68,566
GXH14,2014-01-21 09:30,21,124.66,124.68,124.58,124.58,1205
GXH14,2014-01-21 10:00,21,124.6,124.74,124.58,124.7,1050
GXH14,2014-01-21 10:30,21,124.7,124.74,124.68,124.72,213
GXH14,2014-01-21 11:00,21,124.7,124.82,124.7,124.76,69
GXH14,2014-01-21 11:30,21,124.78,124.82,124.74,124.8,45
GXH14,2014-01-21 12:00,21,124.78,124.78,124.78,124.78,1
GXH14,2014-01-21 12:30,21,124.78,124.78,124.78,124.78,1
GXH14,2014-01-21 13:00,21,124.78,124.8,124.78,124.8,22
GXH14,2014-01-21 13:30,21,124.82,124.82,124.76,124.76,12
GXH14,2014-01-21 14:30,21,124.72,124.72,124.68,124.68,13
GXH14,2014-01-22 01:00,22,124.56,124.66,124.52,124.6,329
GXH14,2014-01-22 01:30,22,124.62,124.76,124.62,124.74,138
GXH14,2014-01-22 02:00,22,124.72,124.8,124.7,124.76,540
GXH14,2014-01-22 02:30,22,124.78,124.88,124.76,124.88,730
GXH14,2014-01-22 03:00,22,124.86,124.86,124.78,124.82,492
GXH14,2014-01-22 03:30,22,124.78,124.82,124.52,124.58,1016
GXH14,2014-01-22 04:00,22,124.58,124.74,124.52,124.72,710
GXH14,2014-01-22 04:30,22,124.72,124.82,124.68,124.8,380
GXH14,2014-01-22 05:00,22,124.8,124.84,124.72,124.72,665
GXH14,2014-01-22 05:30,22,124.74,124.74,124.66,124.66,1341
GXH14,2014-01-22 06:00,22,124.68,124.68,124.56,124.56,900
GXH14,2014-01-22 06:30,22,124.56,124.56,124.48,124.54,978
GXH14,2014-01-22 07:00,22,124.54,124.56,124.46,124.48,1673
GXH14,2014-01-22 07:30,22,124.48,124.54,124.34,124.44,1492
GXH14,2014-01-22 08:00,22,124.44,124.44,124.24,124.24,1910
GXH14,2014-01-22 08:30,22,124.24,124.36,124.22,124.28,1162
GXH14,2014-01-22 09:00,22,124.3,124.42,124.24,124.24,1961
GXH14,2014-01-22 09:30,22,124.24,124.3,124.24,124.28,1380
GXH14,2014-01-22 10:00,22,124.26,124.38,124.26,124.26,692
GXH14,2014-01-22 10:30,22,124.26,124.32,124.24,124.24,268
GXH14,2014-01-22 11:00,22,124.26,124.26,124.18,124.18,107
GXH14,2014-01-22 11:30,22,124.18,124.22,124.18,124.22,31
GXH14,2014-01-22 12:30,22,124.2,124.2,124.2,124.2,9
GXH14,2014-01-22 13:30,22,124.18,124.2,124.18,124.2,4
GXH14,2014-01-22 14:00,22,124.2,124.28,124.2,124.28,100
GXH14,2014-01-22 14:30,22,124.26,124.26,124.26,124.26,1
GXH14,2014-01-23 01:00,23,124.32,124.5,124.3,124.4,301
GXH14,2014-01-23 01:30,23,124.4,124.48,124.34,124.36,343
GXH14,2014-01-23 02:00,23,124.36,124.44,124.3,124.3,1217
GXH14,2014-01-23 02:30,23,124.32,124.36,124.2,124.28,1390
GXH14,2014-01-23 03:00,23,124.3,124.58,124.3,124.54,1441
GXH14,2014-01-23 03:30,23,124.54,124.58,124.48,124.5,1106
GXH14,2014-01-23 04:00,23,124.5,124.5,124.42,124.46,577
GXH14,2014-01-23 04:30,23,124.46,124.56,124.46,124.54,552
GXH14,2014-01-23 05:00,23,124.54,124.84,124.54,124.8,1715
GXH14,2014-01-23 05:30,23,124.78,125,124.76,124.9,1078
GXH14,2014-01-23 06:00,23,124.9,124.96,124.84,124.92,907
GXH14,2014-01-23 06:30,23,124.92,124.92,124.82,124.82,920
GXH14,2014-01-23 07:00,23,124.82,124.88,124.74,124.88,1475
GXH14,2014-01-23 07:30,23,124.88,125.1,124.88,125.08,990
GXH14,2014-01-23 08:00,23,125.1,125.2,125.04,125.18,787
GXH14,2014-01-23 08:30,23,125.16,125.34,125.12,125.3,726
GXH14,2014-01-23 09:00,23,125.28,125.32,125.22,125.24,995
GXH14,2014-01-23 09:30,23,125.22,125.28,125.18,125.2,654
GXH14,2014-01-23 10:00,23,125.2,125.3,125.14,125.14,792
GXH14,2014-01-23 10:30,23,125.14,125.26,125.14,125.26,402
GXH14,2014-01-23 11:00,23,125.24,125.44,125.22,125.42,348
GXH14,2014-01-23 11:30,23,125.44,125.48,125.44,125.48,33
GXH14,2014-01-23 12:00,23,125.44,125.58,125.44,125.56,93
GXH14,2014-01-23 12:30,23,125.56,125.8,125.54,125.8,53
GXH14,2014-01-23 13:00,23,125.8,125.92,125.74,125.74,170
GXH14,2014-01-23 13:30,23,125.72,125.78,125.7,125.78,10
GXH14,2014-01-23 14:00,23,125.8,125.82,125.76,125.76,9
GXH14,2014-01-23 14:30,23,125.76,125.78,125.66,125.7,24
GXH14,2014-01-24 01:00,24,125.76,125.88,125.62,125.62,690
GXH14,2014-01-24 01:30,24,125.64,125.72,125.62,125.66,324
GXH14,2014-01-24 02:00,24,125.66,125.66,125.52,125.58,750
GXH14,2014-01-24 02:30,24,125.58,125.86,125.58,125.78,1470
GXH14,2014-01-24 03:00,24,125.78,126.04,125.76,126,875
GXH14,2014-01-24 03:30,24,125.98,126.22,125.94,126.06,1435
GXH14,2014-01-24 04:00,24,126.06,126.28,126.02,126.18,845
GXH14,2014-01-24 04:30,24,126.18,126.24,126.06,126.24,698
GXH14,2014-01-24 05:00,24,126.24,126.52,126.18,126.46,1013
GXH14,2014-01-24 05:30,24,126.46,126.54,126.18,126.2,1573
GXH14,2014-01-24 06:00,24,126.2,126.5,126.18,126.32,788
GXH14,2014-01-24 06:30,24,126.32,126.34,126.04,126.18,785
GXH14,2014-01-24 07:00,24,126.18,126.2,125.98,126,903
GXH14,2014-01-24 07:30,24,126.02,126.26,125.96,126.24,1507
GXH14,2014-01-24 08:00,24,126.22,126.3,126.1,126.3,877
GXH14,2014-01-24 08:30,24,126.3,126.46,126.2,126.24,929
GXH14,2014-01-24 09:00,24,126.24,126.3,126.1,126.2,822
GXH14,2014-01-24 09:30,24,126.22,126.32,126.2,126.22,802
GXH14,2014-01-24 10:00,24,126.22,126.38,126.16,126.38,308
GXH14,2014-01-24 10:30,24,126.36,126.42,126.28,126.32,246
GXH14,2014-01-24 11:00,24,126.3,126.4,126.2,126.2,194
GXH14,2014-01-24 11:30,24,126.24,126.34,126.22,126.26,42
GXH14,2014-01-24 12:00,24,126.28,126.3,126.28,126.3,4
GXH14,2014-01-24 12:30,24,126.3,126.3,126.22,126.26,26
GXH14,2014-01-24 13:00,24,126.28,126.28,126.28,126.28,1
GXH14,2014-01-24 13:30,24,126.32,126.32,126.26,126.28,6
GXH14,2014-01-24 14:00,24,126.36,126.44,126.36,126.44,8
GXH14,2014-01-24 14:30,24,126.44,126.58,126.38,126.56,8
GXH14,2014-01-27 01:00,27,126.26,126.42,126.16,126.2,342
GXH14,2014-01-27 01:30,27,126.22,126.22,126.1,126.1,216
GXH14,2014-01-27 02:00,27,126.1,126.4,126.08,126.26,646
GXH14,2014-01-27 02:30,27,126.26,126.34,126.22,126.3,1028
GXH14,2014-01-27 03:00,27,126.28,126.44,126.24,126.38,638
GXH14,2014-01-27 03:30,27,126.38,126.38,126.24,126.3,447
GXH14,2014-01-27 04:00,27,126.28,126.34,126.22,126.3,299
GXH14,2014-01-27 04:30,27,126.3,126.34,126.18,126.18,578
GXH14,2014-01-27 05:00,27,126.2,126.28,126.16,126.22,1048
GXH14,2014-01-27 05:30,27,126.24,126.26,126.1,126.12,734
GXH14,2014-01-27 06:00,27,126.14,126.22,126.08,126.2,353
GXH14,2014-01-27 06:30,27,126.2,126.24,126.12,126.14,514
GXH14,2014-01-27 07:00,27,126.12,126.32,126.12,126.26,462
GXH14,2014-01-27 07:30,27,126.28,126.34,126.26,126.3,467
GXH14,2014-01-27 08:00,27,126.32,126.32,126.26,126.26,358
GXH14,2014-01-27 08:30,27,126.28,126.3,126.12,126.18,280
GXH14,2014-01-27 09:00,27,126.2,126.46,126.2,126.44,1078
GXH14,2014-01-27 09:30,27,126.42,126.42,126.22,126.34,751
GXH14,2014-01-27 10:00,27,126.34,126.36,126.24,126.24,816
GXH14,2014-01-27 10:30,27,126.26,126.38,126.24,126.38,235
GXH14,2014-01-27 11:00,27,126.36,126.42,126.26,126.26,99
GXH14,2014-01-27 11:30,27,126.26,126.28,126.22,126.22,29
GXH14,2014-01-27 12:00,27,126.24,126.24,126.22,126.22,49
GXH14,2014-01-27 12:30,27,126.22,126.22,126.18,126.22,26
GXH14,2014-01-27 13:00,27,126.18,126.18,126.18,126.18,3
GXH14,2014-01-27 13:30,27,126.18,126.18,126.14,126.14,33
GXH14,2014-01-27 14:00,27,126.16,126.22,126.14,126.14,10
GXH14,2014-01-27 14:30,27,126.28,126.28,126.22,126.26,18
GXH14,2014-01-28 01:00,28,126.16,126.32,126.16,126.16,504
GXH14,2014-01-28 01:30,28,126.18,126.24,126.16,126.18,524
GXH14,2014-01-28 02:00,28,126.16,126.3,126.16,126.24,1253
GXH14,2014-01-28 02:30,28,126.24,126.24,126,126.06,1836
GXH14,2014-01-28 03:00,28,126.06,126.1,126,126.08,1205
GXH14,2014-01-28 03:30,28,126.1,126.14,126.02,126.12,728
GXH14,2014-01-28 04:00,28,126.12,126.12,126,126.1,1205
GXH14,2014-01-28 04:30,28,126.1,126.14,126,126.08,1034
GXH14,2014-01-28 05:00,28,126.08,126.1,126.04,126.08,735
GXH14,2014-01-28 05:30,28,126.1,126.12,126.02,126.06,1251
GXH14,2014-01-28 06:00,28,126.08,126.1,126.04,126.1,913
GXH14,2014-01-28 06:30,28,126.1,126.1,126.04,126.08,806
GXH14,2014-01-28 07:00,28,126.08,126.1,125.98,126.02,423
GXH14,2014-01-28 07:30,28,126.04,126.34,126.04,126.18,1834
GXH14,2014-01-28 08:00,28,126.16,126.24,126.14,126.24,628
GXH14,2014-01-28 08:30,28,126.24,126.3,126.14,126.2,1252
GXH14,2014-01-28 09:00,28,126.2,126.2,126.1,126.12,536
GXH14,2014-01-28 09:30,28,126.14,126.2,126.1,126.16,525
GXH14,2014-01-28 10:00,28,126.18,126.26,126.14,126.26,495
GXH14,2014-01-28 10:30,28,126.24,126.3,126.24,126.3,308
GXH14,2014-01-28 11:00,28,126.28,126.28,126.24,126.26,33
GXH14,2014-01-28 11:30,28,126.24,126.3,126.22,126.22,172
GXH14,2014-01-28 12:00,28,126.24,126.24,126.18,126.18,16
GXH14,2014-01-28 12:30,28,126.22,126.32,126.22,126.32,59
GXH14,2014-01-28 13:00,28,126.32,126.32,126.32,126.32,1
GXH14,2014-01-28 13:30,28,126.4,126.4,126.32,126.32,18
GXH14,2014-01-28 14:00,28,126.4,126.4,126.4,126.4,1
GXH14,2014-01-28 14:30,28,126.4,126.4,126.36,126.38,8
GXH14,2014-01-29 01:00,29,126.14,126.18,126.06,126.12,415
GXH14,2014-01-29 01:30,29,126.12,126.24,126.12,126.14,278
GXH14,2014-01-29 02:00,29,126.14,126.16,125.98,126.04,1288
GXH14,2014-01-29 02:30,29,126.02,126.12,126,126.04,828
GXH14,2014-01-29 03:00,29,126.04,126.26,126.04,126.24,1079
GXH14,2014-01-29 03:30,29,126.24,126.26,126.16,126.22,620
GXH14,2014-01-29 04:00,29,126.2,126.3,126.12,126.12,1057
GXH14,2014-01-29 04:30,29,126.12,126.28,126.12,126.16,1197
GXH14,2014-01-29 05:00,29,126.16,126.32,126.14,126.32,1091
GXH14,2014-01-29 05:30,29,126.32,126.4,126.28,126.3,735
GXH14,2014-01-29 06:00,29,126.3,126.46,126.3,126.44,785
GXH14,2014-01-29 06:30,29,126.44,126.52,126.4,126.42,820
GXH14,2014-01-29 07:00,29,126.42,126.56,126.34,126.56,577
GXH14,2014-01-29 07:30,29,126.56,126.84,126.54,126.74,1133
GXH14,2014-01-29 08:00,29,126.74,126.86,126.66,126.74,2186
GXH14,2014-01-29 08:30,29,126.74,126.84,126.68,126.7,1485
GXH14,2014-01-29 09:00,29,126.68,126.8,126.56,126.72,805
GXH14,2014-01-29 09:30,29,126.72,126.76,126.6,126.7,616
GXH14,2014-01-29 10:00,29,126.68,126.82,126.68,126.8,560
GXH14,2014-01-29 10:30,29,126.8,126.92,126.8,126.86,183
GXH14,2014-01-29 11:00,29,126.8,126.98,126.8,126.98,91
GXH14,2014-01-29 11:30,29,126.98,127.06,126.96,127,124
GXH14,2014-01-29 12:00,29,127,127.02,127,127,87
GXH14,2014-01-29 12:30,29,126.98,127.1,126.98,126.98,48
GXH14,2014-01-29 13:00,29,126.94,127.26,126.82,127.14,178
GXH14,2014-01-29 13:30,29,127.16,127.34,127.1,127.34,38
GXH14,2014-01-29 14:00,29,127.32,127.38,127.32,127.36,6
GXH14,2014-01-29 14:30,29,127.38,127.38,127.36,127.38,16
GXH14,2014-01-30 01:00,30,126.94,127.22,126.94,127.06,340
GXH14,2014-01-30 01:30,30,127.06,127.22,127.04,127.22,477
GXH14,2014-01-30 02:00,30,127.2,127.22,126.82,127.12,1461
GXH14,2014-01-30 02:30,30,127.12,127.18,127.02,127.14,933
GXH14,2014-01-30 03:00,30,127.16,127.38,127.16,127.36,1224
GXH14,2014-01-30 03:30,30,127.36,127.38,127.2,127.34,802
GXH14,2014-01-30 04:00,30,127.32,127.34,127.22,127.26,519
GXH14,2014-01-30 04:30,30,127.26,127.34,127.22,127.26,1198
GXH14,2014-01-30 05:00,30,127.28,127.32,127.1,127.18,882
GXH14,2014-01-30 05:30,30,127.18,127.18,127.02,127.02,762
GXH14,2014-01-30 06:00,30,127.04,127.12,127.04,127.08,760
GXH14,2014-01-30 06:30,30,127.06,127.16,127,127.16,679
GXH14,2014-01-30 07:00,30,127.16,127.26,127.08,127.12,1216
GXH14,2014-01-30 07:30,30,127.14,127.22,126.86,126.9,836
GXH14,2014-01-30 08:00,30,126.9,127.04,126.82,127.02,982
GXH14,2014-01-30 08:30,30,127,127.16,127,127.04,1387
GXH14,2014-01-30 09:00,30,127.04,127.18,127.04,127.14,877
GXH14,2014-01-30 09:30,30,127.14,127.28,127.14,127.24,620
GXH14,2014-01-30 10:00,30,127.26,127.3,127.14,127.2,414
GXH14,2014-01-30 10:30,30,127.22,127.22,127.1,127.18,253
GXH14,2014-01-30 11:00,30,127.18,127.2,127.14,127.18,250
GXH14,2014-01-30 11:30,30,127.18,127.18,127.14,127.14,60
GXH14,2014-01-30 12:00,30,127.16,127.26,127.16,127.26,102
GXH14,2014-01-30 12:30,30,127.2,127.26,127.2,127.24,14
GXH14,2014-01-30 13:00,30,127.28,127.36,127.28,127.36,54
GXH14,2014-01-30 13:30,30,127.36,127.36,127.34,127.36,29
GXH14,2014-01-30 14:00,30,127.28,127.34,127.26,127.3,47
GXH14,2014-01-30 14:30,30,127.32,127.4,127.32,127.32,20
GXH14,2014-01-31 01:00,31,127.54,127.66,127.48,127.5,332
GXH14,2014-01-31 01:30,31,127.48,127.58,127.46,127.56,191
GXH14,2014-01-31 02:00,31,127.54,127.6,127.42,127.6,1037
GXH14,2014-01-31 02:30,31,127.62,127.66,127.54,127.6,690
GXH14,2014-01-31 03:00,31,127.6,127.64,127.5,127.58,993
GXH14,2014-01-31 03:30,31,127.6,127.84,127.58,127.8,976
GXH14,2014-01-31 04:00,31,127.8,128.1,127.8,127.92,1554
GXH14,2014-01-31 04:30,31,127.94,128.12,127.94,128.04,1382
GXH14,2014-01-31 05:00,31,128.02,128.14,127.96,128.14,1554
GXH14,2014-01-31 05:30,31,128.14,128.3,128.1,128.2,1025
GXH14,2014-01-31 06:00,31,128.22,128.24,128.04,128.1,1224
GXH14,2014-01-31 06:30,31,128.1,128.24,128.1,128.24,674
GXH14,2014-01-31 07:00,31,128.24,128.46,128.2,128.36,1122
GXH14,2014-01-31 07:30,31,128.36,128.36,128.18,128.18,1219
GXH14,2014-01-31 08:00,31,128.18,128.24,127.96,128,1037
GXH14,2014-01-31 08:30,31,128,128.1,127.86,127.94,1385
GXH14,2014-01-31 09:00,31,127.92,128.04,127.8,128.04,2001
GXH14,2014-01-31 09:30,31,128.04,128.18,128.04,128.14,1358
GXH14,2014-01-31 10:00,31,128.12,128.32,128.06,128.08,3690
GXH14,2014-01-31 10:30,31,128.08,128.16,128.08,128.1,301
GXH14,2014-01-31 11:00,31,128.08,128.16,128.04,128.14,190
GXH14,2014-01-31 11:30,31,128.14,128.28,128.1,128.1,256
GXH14,2014-01-31 12:00,31,128.14,128.18,128.14,128.18,38
GXH14,2014-01-31 12:30,31,128.18,128.18,128.16,128.16,57
GXH14,2014-01-31 13:30,31,128.2,128.22,128.18,128.22,14
GXH14,2014-01-31 14:00,31,128.22,128.38,128.22,128.32,55
GXH14,2014-01-31 14:30,31,128.38,128.4,128.26,128.4,14
GXH14,2014-02-03 01:00,3,128.38,128.58,128.02,128.08,312
GXH14,2014-02-03 01:30,3,128.08,128.1,128,128,355
GXH14,2014-02-03 02:00,3,128,128,127.86,127.96,1287
GXH14,2014-02-03 02:30,3,127.94,128.06,127.9,127.98,1051
GXH14,2014-02-03 03:00,3,127.96,128.08,127.94,128,451
GXH14,2014-02-03 03:30,3,128.02,128.1,127.94,127.96,815
GXH14,2014-02-03 04:00,3,127.96,128.12,127.86,128.04,386
GXH14,2014-02-03 04:30,3,128.06,128.14,127.94,128,418
GXH14,2014-02-03 05:00,3,128,128.02,127.88,127.9,487
GXH14,2014-02-03 05:30,3,127.9,127.9,127.82,127.88,425
GXH14,2014-02-03 06:00,3,127.86,127.92,127.78,127.86,828
GXH14,2014-02-03 06:30,3,127.86,127.86,127.62,127.7,1143
GXH14,2014-02-03 07:00,3,127.7,127.84,127.68,127.84,522
GXH14,2014-02-03 07:30,3,127.82,127.92,127.76,127.84,786
GXH14,2014-02-03 08:00,3,127.84,127.92,127.82,127.88,673
GXH14,2014-02-03 08:30,3,127.86,127.88,127.72,127.78,510
GXH14,2014-02-03 09:00,3,127.84,128.26,127.84,128.1,1900
GXH14,2014-02-03 09:30,3,128.1,128.16,128.06,128.16,1227
GXH14,2014-02-03 10:00,3,128.16,128.36,128.16,128.3,773
GXH14,2014-02-03 10:30,3,128.3,128.4,128.24,128.4,337
GXH14,2014-02-03 11:00,3,128.42,128.42,128.3,128.36,244
GXH14,2014-02-03 11:30,3,128.34,128.36,128.3,128.3,34
GXH14,2014-02-03 12:00,3,128.32,128.54,128.32,128.54,150
GXH14,2014-02-03 12:30,3,128.56,128.68,128.56,128.6,64
GXH14,2014-02-03 13:00,3,128.58,128.58,128.54,128.58,8
GXH14,2014-02-03 13:30,3,128.58,128.66,128.58,128.66,11
GXH14,2014-02-03 14:00,3,128.68,128.68,128.68,128.68,1
GXH14,2014-02-03 14:30,3,128.66,128.68,128.64,128.68,32
GXH14,2014-02-04 01:00,4,128.48,128.58,128.38,128.56,411
GXH14,2014-02-04 01:30,4,128.54,128.54,128.4,128.42,454
GXH14,2014-02-04 02:00,4,128.42,128.42,128.3,128.34,705
GXH14,2014-02-04 02:30,4,128.34,128.44,128.3,128.4,1054
GXH14,2014-02-04 03:00,4,128.42,128.44,128.3,128.3,737
GXH14,2014-02-04 03:30,4,128.3,128.36,128.12,128.14,1537
GXH14,2014-02-04 04:00,4,128.14,128.24,128.1,128.24,1102
GXH14,2014-02-04 04:30,4,128.22,128.28,128.2,128.26,320
GXH14,2014-02-04 05:00,4,128.28,128.3,128.22,128.28,375
GXH14,2014-02-04 05:30,4,128.28,128.42,128.28,128.36,1175
GXH14,2014-02-04 06:00,4,128.38,128.42,128.32,128.4,833
GXH14,2014-02-04 06:30,4,128.4,128.44,128.36,128.4,1781
GXH14,2014-02-04 07:00,4,128.4,128.4,128.18,128.22,1044
GXH14,2014-02-04 07:30,4,128.22,128.3,128.2,128.26,1654
GXH14,2014-02-04 08:00,4,128.28,128.32,128.18,128.2,1608
GXH14,2014-02-04 08:30,4,128.2,128.26,128.06,128.1,1729
GXH14,2014-02-04 09:00,4,128.1,128.26,128.08,128.22,1033
GXH14,2014-02-04 09:30,4,128.22,128.32,128.18,128.32,627
GXH14,2014-02-04 10:00,4,128.34,128.36,128.24,128.26,1356
GXH14,2014-02-04 10:30,4,128.26,128.26,128.2,128.2,222
GXH14,2014-02-04 11:00,4,128.18,128.22,128.12,128.16,203
GXH14,2014-02-04 11:30,4,128.16,128.18,128.12,128.12,38
GXH14,2014-02-04 12:00,4,128.14,128.16,128.14,128.16,41
GXH14,2014-02-04 12:30,4,128.16,128.22,128.16,128.22,40
GXH14,2014-02-04 13:00,4,128.22,128.24,128.18,128.2,40
GXH14,2014-02-04 13:30,4,128.14,128.16,128.14,128.16,8
GXH14,2014-02-04 14:00,4,128.18,128.2,128.18,128.2,4
GXH14,2014-02-04 14:30,4,128.18,128.2,128.18,128.2,3
GXH14,2014-02-05 01:00,5,128.36,128.4,128.24,128.3,251
GXH14,2014-02-05 01:30,5,128.28,128.38,128.28,128.34,281
GXH14,2014-02-05 02:00,5,128.34,128.48,128.3,128.46,1287
GXH14,2014-02-05 02:30,5,128.46,128.46,128.3,128.44,809
GXH14,2014-02-05 03:00,5,128.44,128.46,128.4,128.46,347
GXH14,2014-02-05 03:30,5,128.48,128.64,128.48,128.6,1071
GXH14,2014-02-05 04:00,5,128.62,128.7,128.58,128.6,1068
GXH14,2014-02-05 04:30,5,128.62,128.72,128.56,128.66,1014
GXH14,2014-02-05 05:00,5,128.68,128.74,128.64,128.68,1024
GXH14,2014-02-05 05:30,5,128.7,128.76,128.62,128.74,470
GXH14,2014-02-05 06:00,5,128.74,128.82,128.7,128.8,910
GXH14,2014-02-05 06:30,5,128.82,129,128.76,128.98,891
GXH14,2014-02-05 07:00,5,129,129.32,128.96,129.18,1523
GXH14,2014-02-05 07:30,5,129.16,129.22,128.86,128.86,1364
GXH14,2014-02-05 08:00,5,128.86,128.88,128.64,128.72,1317
GXH14,2014-02-05 08:30,5,128.7,128.7,128.46,128.62,1342
GXH14,2014-02-05 09:00,5,128.6,128.6,128.22,128.46,1812
GXH14,2014-02-05 09:30,5,128.48,128.52,128.36,128.48,845
GXH14,2014-02-05 10:00,5,128.48,128.56,128.42,128.46,788
GXH14,2014-02-05 10:30,5,128.46,128.7,128.42,128.46,662
GXH14,2014-02-05 11:00,5,128.44,128.48,128.4,128.44,130
GXH14,2014-02-05 11:30,5,128.4,128.5,128.4,128.46,90
GXH14,2014-02-05 12:00,5,128.46,128.48,128.4,128.4,25
GXH14,2014-02-05 12:30,5,128.4,128.4,128.4,128.4,3
GXH14,2014-02-05 13:00,5,128.36,128.36,128.34,128.36,13
GXH14,2014-02-05 13:30,5,128.38,128.38,128.34,128.34,5
GXH14,2014-02-05 14:00,5,128.34,128.34,128.34,128.34,1
GXH14,2014-02-05 14:30,5,128.34,128.4,128.34,128.38,18
GXH14,2014-02-05 15:00,5,128.44,128.44,128.44,128.44,2
GXH14,2014-02-06 01:00,6,128.46,128.46,128.26,128.26,200
GXH14,2014-02-06 01:30,6,128.28,128.32,128.28,128.28,80
GXH14,2014-02-06 02:00,6,128.28,128.42,128.26,128.38,345
GXH14,2014-02-06 02:30,6,128.42,128.44,128.32,128.36,981
GXH14,2014-02-06 03:00,6,128.34,128.36,128.22,128.22,1025
GXH14,2014-02-06 03:30,6,128.22,128.22,127.86,127.88,2351
GXH14,2014-02-06 04:00,6,127.88,128,127.86,127.98,1488
GXH14,2014-02-06 04:30,6,128,128.1,127.86,128.04,1545
GXH14,2014-02-06 05:00,6,128.04,128.12,127.94,128,1137
GXH14,2014-02-06 05:30,6,127.98,128,127.78,127.82,932
GXH14,2014-02-06 06:00,6,127.84,127.86,127.76,127.86,1779
GXH14,2014-02-06 06:30,6,127.86,127.92,127.62,127.8,2145
GXH14,2014-02-06 07:00,6,127.8,127.96,127.78,127.92,722
GXH14,2014-02-06 07:30,6,127.92,128.02,127.46,127.72,4210
GXH14,2014-02-06 08:00,6,127.7,127.76,127.44,127.64,2349
GXH14,2014-02-06 08:30,6,127.66,127.66,127.26,127.4,2617
GXH14,2014-02-06 09:00,6,127.4,127.48,127.32,127.32,1893
GXH14,2014-02-06 09:30,6,127.34,127.46,127.28,127.38,1452
GXH14,2014-02-06 10:00,6,127.38,127.46,127.32,127.42,1827
GXH14,2014-02-06 10:30,6,127.42,127.44,127.36,127.36,607
GXH14,2014-02-06 11:00,6,127.36,127.4,127.34,127.4,86
GXH14,2014-02-06 11:30,6,127.46,127.54,127.46,127.54,176
GXH14,2014-02-06 12:00,6,127.54,127.56,127.52,127.56,53
GXH14,2014-02-06 12:30,6,127.58,127.6,127.48,127.48,27
GXH14,2014-02-06 13:00,6,127.44,127.44,127.4,127.44,3
GXH14,2014-02-06 13:30,6,127.38,127.42,127.34,127.36,41
GXH14,2014-02-06 14:30,6,127.42,127.44,127.4,127.4,19
GXH14,2014-02-07 01:00,7,127.4,127.66,127.4,127.48,604
GXH14,2014-02-07 01:30,7,127.46,127.48,127.38,127.48,337
GXH14,2014-02-07 02:00,7,127.5,127.66,127.5,127.6,847
GXH14,2014-02-07 02:30,7,127.62,128.08,127.62,127.92,2043
GXH14,2014-02-07 03:00,7,127.9,127.92,127.58,127.76,1025
GXH14,2014-02-07 03:30,7,127.8,127.86,127.74,127.78,671
GXH14,2014-02-07 04:00,7,127.8,127.84,127.64,127.7,1070
GXH14,2014-02-07 04:30,7,127.7,127.76,127.64,127.68,720
GXH14,2014-02-07 05:00,7,127.7,127.72,127.6,127.6,778
GXH14,2014-02-07 05:30,7,127.58,127.82,127.58,127.82,2041
GXH14,2014-02-07 06:00,7,127.8,127.82,127.62,127.62,845
GXH14,2014-02-07 06:30,7,127.62,127.66,127.58,127.64,561
GXH14,2014-02-07 07:00,7,127.64,127.86,127.54,127.54,793
GXH14,2014-02-07 07:30,7,127.54,128.4,127.5,127.74,3829
GXH14,2014-02-07 08:00,7,127.74,127.94,127.72,127.72,1946
GXH14,2014-02-07 08:30,7,127.72,127.9,127.7,127.82,1563
GXH14,2014-02-07 09:00,7,127.84,127.98,127.8,127.94,912
GXH14,2014-02-07 09:30,7,127.94,128.06,127.9,127.92,590
GXH14,2014-02-07 10:00,7,127.92,127.96,127.86,127.94,881
GXH14,2014-02-07 10:30,7,127.94,127.96,127.84,127.86,195
GXH14,2014-02-07 11:00,7,127.86,127.98,127.86,127.98,76
GXH14,2014-02-07 11:30,7,127.98,128.2,127.98,128.06,570
GXH14,2014-02-07 12:00,7,128.04,128.04,128.02,128.02,5
GXH14,2014-02-07 12:30,7,128.02,128.02,128,128,14
GXH14,2014-02-07 13:30,7,127.98,128.1,127.98,128.08,24
GXH14,2014-02-07 14:00,7,128.12,128.2,127.94,127.98,80
GXH14,2014-02-07 14:30,7,128,128,128,128,3
GXH14,2014-02-07 15:00,7,127.9,127.9,127.9,127.9,3
GXH14,2014-02-10 01:00,10,128.06,128.08,127.88,127.9,412
GXH14,2014-02-10 01:30,10,127.92,127.98,127.92,127.92,112
GXH14,2014-02-10 02:00,10,127.92,128.02,127.9,127.94,264
GXH14,2014-02-10 02:30,10,127.92,127.94,127.8,127.8,351
GXH14,2014-02-10 03:00,10,127.8,127.88,127.78,127.88,261
GXH14,2014-02-10 03:30,10,127.9,127.94,127.84,127.84,633
GXH14,2014-02-10 04:00,10,127.84,127.84,127.76,127.76,360
GXH14,2014-02-10 04:30,10,127.78,127.88,127.78,127.8,626
GXH14,2014-02-10 05:00,10,127.78,127.8,127.7,127.72,457
GXH14,2014-02-10 05:30,10,127.74,127.76,127.7,127.7,75
GXH14,2014-02-10 06:00,10,127.7,127.72,127.6,127.66,413
GXH14,2014-02-10 06:30,10,127.68,127.68,127.54,127.58,552
GXH14,2014-02-10 07:00,10,127.58,127.64,127.52,127.54,312
GXH14,2014-02-10 07:30,10,127.54,127.54,127.38,127.38,644
GXH14,2014-02-10 08:00,10,127.38,127.44,127.3,127.3,684
GXH14,2014-02-10 08:30,10,127.3,127.42,127.3,127.42,614
GXH14,2014-02-10 09:00,10,127.42,127.5,127.38,127.42,757
GXH14,2014-02-10 09:30,10,127.46,127.58,127.46,127.52,405
GXH14,2014-02-10 10:00,10,127.5,127.54,127.36,127.36,512
GXH14,2014-02-10 10:30,10,127.36,127.42,127.36,127.38,215
GXH14,2014-02-10 11:00,10,127.4,127.4,127.38,127.4,60
GXH14,2014-02-10 11:30,10,127.42,127.42,127.36,127.36,13
GXH14,2014-02-10 12:00,10,127.36,127.36,127.36,127.36,13
GXH14,2014-02-10 12:30,10,127.36,127.36,127.34,127.34,2
GXH14,2014-02-10 13:00,10,127.38,127.38,127.38,127.38,5
GXH14,2014-02-10 13:30,10,127.36,127.42,127.36,127.42,34
GXH14,2014-02-10 14:00,10,127.42,127.42,127.4,127.42,10
GXH14,2014-02-10 14:30,10,127.4,127.44,127.4,127.44,34
GXH14,2014-02-10 15:00,10,127.46,127.46,127.46,127.46,5
GXH14,2014-02-11 01:00,11,127.36,127.36,127.06,127.2,197
GXH14,2014-02-11 01:30,11,127.2,127.24,127.16,127.22,201
GXH14,2014-02-11 02:00,11,127.2,127.24,127.06,127.1,631
GXH14,2014-02-11 02:30,11,127.08,127.2,127.06,127.18,684
GXH14,2014-02-11 03:00,11,127.16,127.22,127.1,127.2,397
GXH14,2014-02-11 03:30,11,127.22,127.28,127.2,127.24,289
GXH14,2014-02-11 04:00,11,127.26,127.38,127.24,127.34,525
GXH14,2014-02-11 04:30,11,127.34,127.4,127.34,127.36,790
GXH14,2014-02-11 05:00,11,127.38,127.4,127.32,127.34,1039
GXH14,2014-02-11 05:30,11,127.34,127.56,127.34,127.54,452
GXH14,2014-02-11 06:00,11,127.54,127.54,127.44,127.48,291
GXH14,2014-02-11 06:30,11,127.48,127.52,127.46,127.48,901
GXH14,2014-02-11 07:00,11,127.5,127.54,127.36,127.52,924
GXH14,2014-02-11 07:30,11,127.5,127.5,127.18,127.46,1670
GXH14,2014-02-11 08:00,11,127.46,127.5,127.26,127.32,682
GXH14,2014-02-11 08:30,11,127.32,127.36,127.2,127.3,589
GXH14,2014-02-11 09:00,11,127.28,127.4,127.28,127.36,595
GXH14,2014-02-11 09:30,11,127.34,127.46,127.3,127.4,1017
GXH14,2014-02-11 10:00,11,127.4,127.52,127.38,127.38,651
GXH14,2014-02-11 10:30,11,127.36,127.38,127.32,127.36,479
GXH14,2014-02-11 11:00,11,127.34,127.38,127.3,127.36,186
GXH14,2014-02-11 11:30,11,127.36,127.44,127.36,127.44,259
GXH14,2014-02-11 12:00,11,127.44,127.46,127.44,127.46,38
GXH14,2014-02-11 12:30,11,127.48,127.54,127.48,127.54,136
GXH14,2014-02-11 13:30,11,127.5,127.52,127.5,127.52,12
GXH14,2014-02-11 14:00,11,127.5,127.5,127.5,127.5,5
GXH14,2014-02-11 14:30,11,127.5,127.52,127.5,127.52,41
GXH14,2014-02-12 01:00,12,127.4,127.5,127.34,127.36,398
GXH14,2014-02-12 01:30,12,127.38,127.4,127.34,127.36,231
GXH14,2014-02-12 02:00,12,127.38,127.42,127.26,127.28,777
GXH14,2014-02-12 02:30,12,127.3,127.34,127.24,127.3,482
GXH14,2014-02-12 03:00,12,127.3,127.32,127.22,127.28,307
GXH14,2014-02-12 03:30,12,127.3,127.4,127.28,127.32,1006
GXH14,2014-02-12 04:00,12,127.34,127.54,127.32,127.54,1384
GXH14,2014-02-12 04:30,12,127.56,127.58,127.22,127.24,1485
GXH14,2014-02-12 05:00,12,127.24,127.3,127.16,127.22,689
GXH14,2014-02-12 05:30,12,127.24,127.42,127.24,127.42,1023
GXH14,2014-02-12 06:00,12,127.42,127.48,127.34,127.44,391
GXH14,2014-02-12 06:30,12,127.44,127.52,127.34,127.38,555
GXH14,2014-02-12 07:00,12,127.38,127.4,127.3,127.38,417
GXH14,2014-02-12 07:30,12,127.4,127.48,127.36,127.38,556
GXH14,2014-02-12 08:00,12,127.4,127.4,127.26,127.3,550
GXH14,2014-02-12 08:30,12,127.3,127.3,127.18,127.26,411
GXH14,2014-02-12 09:00,12,127.24,127.24,127.14,127.16,645
GXH14,2014-02-12 09:30,12,127.16,127.16,127.02,127.04,729
GXH14,2014-02-12 10:00,12,127.02,127.02,126.74,126.8,1013
GXH14,2014-02-12 10:30,12,126.8,126.9,126.8,126.9,656
GXH14,2014-02-12 11:00,12,126.88,126.88,126.8,126.8,150
GXH14,2014-02-12 11:30,12,126.78,126.78,126.68,126.68,81
GXH14,2014-02-12 12:00,12,126.72,126.74,126.62,126.64,73
GXH14,2014-02-12 12:30,12,126.68,126.74,126.68,126.74,8
GXH14,2014-02-12 13:00,12,126.76,126.78,126.76,126.78,5
GXH14,2014-02-12 13:30,12,126.76,126.78,126.74,126.78,14
GXH14,2014-02-12 14:00,12,126.8,126.82,126.74,126.74,19
GXH14,2014-02-12 14:30,12,126.74,126.78,126.72,126.72,27
GXH14,2014-02-13 01:00,13,127.12,127.24,127.08,127.22,374
GXH14,2014-02-13 01:30,13,127.22,127.28,127.2,127.2,224
GXH14,2014-02-13 02:00,13,127.22,127.24,127.16,127.18,435
GXH14,2014-02-13 02:30,13,127.18,127.38,127.14,127.36,946
GXH14,2014-02-13 03:00,13,127.38,127.48,127.28,127.32,1187
GXH14,2014-02-13 03:30,13,127.32,127.38,127.22,127.38,1597
GXH14,2014-02-13 04:00,13,127.36,127.54,127.32,127.48,948
GXH14,2014-02-13 04:30,13,127.46,127.52,127.36,127.5,777
GXH14,2014-02-13 05:00,13,127.52,127.62,127.5,127.6,1113
GXH14,2014-02-13 05:30,13,127.58,127.6,127.5,127.54,493
GXH14,2014-02-13 06:00,13,127.54,127.54,127.46,127.48,457
GXH14,2014-02-13 06:30,13,127.48,127.54,127.42,127.46,555
GXH14,2014-02-13 07:00,13,127.46,127.58,127.44,127.54,434
GXH14,2014-02-13 07:30,13,127.56,127.88,127.52,127.76,1879
GXH14,2014-02-13 08:00,13,127.78,127.82,127.68,127.7,1059
GXH14,2014-02-13 08:30,13,127.7,127.7,127.62,127.66,1165
GXH14,2014-02-13 09:00,13,127.64,127.64,127.44,127.48,947
GXH14,2014-02-13 09:30,13,127.48,127.64,127.46,127.52,670
GXH14,2014-02-13 10:00,13,127.54,127.66,127.54,127.6,794
GXH14,2014-02-13 10:30,13,127.6,127.68,127.58,127.6,216
GXH14,2014-02-13 11:00,13,127.6,127.64,127.6,127.6,61
GXH14,2014-02-13 11:30,13,127.6,127.62,127.58,127.6,24
GXH14,2014-02-13 12:00,13,127.62,127.68,127.62,127.68,61
GXH14,2014-02-13 12:30,13,127.66,127.7,127.66,127.7,67
GXH14,2014-02-13 13:30,13,127.62,127.62,127.62,127.62,1
GXH14,2014-02-13 14:00,13,127.66,127.68,127.58,127.62,16
GXH14,2014-02-13 14:30,13,127.6,127.64,127.58,127.58,17
GXH14,2014-02-14 01:00,14,127.6,127.66,127.44,127.46,346
GXH14,2014-02-14 01:30,14,127.44,127.52,127.42,127.42,85
GXH14,2014-02-14 02:00,14,127.42,127.42,127.24,127.26,764
GXH14,2014-02-14 02:30,14,127.26,127.4,127.26,127.36,709
GXH14,2014-02-14 03:00,14,127.38,127.4,127.3,127.4,617
GXH14,2014-02-14 03:30,14,127.38,127.5,127.38,127.5,612
GXH14,2014-02-14 04:00,14,127.5,127.62,127.46,127.6,530
GXH14,2014-02-14 04:30,14,127.58,127.6,127.44,127.46,783
GXH14,2014-02-14 05:00,14,127.48,127.62,127.46,127.48,1048
GXH14,2014-02-14 05:30,14,127.44,127.48,127.38,127.42,320
GXH14,2014-02-14 06:00,14,127.42,127.48,127.38,127.48,260
GXH14,2014-02-14 06:30,14,127.46,127.5,127.38,127.42,494
GXH14,2014-02-14 07:00,14,127.44,127.46,127.3,127.38,428
GXH14,2014-02-14 07:30,14,127.36,127.38,127.18,127.28,926
GXH14,2014-02-14 08:00,14,127.3,127.5,127.3,127.38,752
GXH14,2014-02-14 08:30,14,127.4,127.46,127.32,127.32,419
GXH14,2014-02-14 09:00,14,127.32,127.42,127.14,127.14,1274
GXH14,2014-02-14 09:30,14,127.16,127.32,127.14,127.32,758
GXH14,2014-02-14 10:00,14,127.32,127.34,127.24,127.24,675
GXH14,2014-02-14 10:30,14,127.24,127.28,127.18,127.28,575
GXH14,2014-02-14 11:00,14,127.28,127.34,127.26,127.32,95
GXH14,2014-02-14 11:30,14,127.32,127.34,127.3,127.34,51
GXH14,2014-02-14 12:00,14,127.32,127.32,127.3,127.3,3
GXH14,2014-02-14 13:00,14,127.3,127.32,127.28,127.32,7
GXH14,2014-02-14 13:30,14,127.3,127.3,127.1,127.22,131
GXH14,2014-02-14 14:00,14,127.24,127.24,127.22,127.22,3
GXH14,2014-02-14 14:30,14,127.24,127.24,127.18,127.2,9
GXH14,2014-02-17 01:00,17,127.38,127.38,127.06,127.08,394
GXH14,2014-02-17 01:30,17,127.08,127.2,127.08,127.16,91
GXH14,2014-02-17 02:00,17,127.14,127.16,126.86,126.88,691
GXH14,2014-02-17 02:30,17,126.88,126.92,126.86,126.9,1033
GXH14,2014-02-17 03:00,17,126.92,126.94,126.76,126.8,714
GXH14,2014-02-17 03:30,17,126.82,126.98,126.8,126.9,850
GXH14,2014-02-17 04:00,17,126.92,126.96,126.84,126.86,487
GXH14,2014-02-17 04:30,17,126.88,126.9,126.78,126.78,666
GXH14,2014-02-17 05:00,17,126.78,126.84,126.7,126.78,1408
GXH14,2014-02-17 05:30,17,126.78,126.8,126.74,126.76,721
GXH14,2014-02-17 06:00,17,126.78,126.82,126.76,126.8,671
GXH14,2014-02-17 06:30,17,126.8,126.86,126.78,126.82,602
GXH14,2014-02-17 07:00,17,126.86,126.96,126.86,126.94,386
GXH14,2014-02-17 07:30,17,126.92,126.92,126.82,126.84,703
GXH14,2014-02-17 08:00,17,126.86,127.02,126.86,126.96,448
GXH14,2014-02-17 08:30,17,126.94,126.98,126.92,126.92,422
GXH14,2014-02-17 09:00,17,126.94,126.98,126.92,126.98,276
GXH14,2014-02-17 09:30,17,126.96,126.98,126.9,126.94,371
GXH14,2014-02-17 10:00,17,126.96,126.98,126.92,126.92,456
GXH14,2014-02-17 10:30,17,126.9,126.94,126.9,126.92,134
GXH14,2014-02-17 11:00,17,126.92,126.92,126.9,126.9,29
GXH14,2014-02-17 11:30,17,126.9,126.94,126.9,126.94,16
GXH14,2014-02-17 12:30,17,126.94,126.94,126.94,126.94,3
GXH14,2014-02-17 13:00,17,126.9,126.92,126.9,126.92,4
GXH14,2014-02-17 13:30,17,126.9,126.9,126.86,126.86,23
GXH14,2014-02-17 14:30,17,126.92,126.92,126.92,126.92,1
GXH14,2014-02-18 01:00,18,126.76,126.84,126.74,126.84,339
GXH14,2014-02-18 01:30,18,126.86,126.88,126.8,126.84,345
GXH14,2014-02-18 02:00,18,126.84,127.08,126.84,127.06,1324
GXH14,2014-02-18 02:30,18,127.08,127.12,127.04,127.08,1490
GXH14,2014-02-18 03:00,18,127.08,127.18,127.08,127.1,855
GXH14,2014-02-18 03:30,18,127.12,127.38,127.12,127.38,1566
GXH14,2014-02-18 04:00,18,127.4,127.46,127.26,127.28,913
GXH14,2014-02-18 04:30,18,127.26,127.28,127.16,127.2,1872
GXH14,2014-02-18 05:00,18,127.2,127.26,127.2,127.24,1304
GXH14,2014-02-18 05:30,18,127.24,127.24,127.1,127.2,788
GXH14,2014-02-18 06:00,18,127.14,127.14,126.98,127,3301
GXH14,2014-02-18 06:30,18,126.98,127.02,126.9,126.94,1778
GXH14,2014-02-18 07:00,18,126.92,126.98,126.72,126.8,3684
GXH14,2014-02-18 07:30,18,126.82,126.88,126.62,126.68,3414
GXH14,2014-02-18 08:00,18,126.68,126.7,126.48,126.66,1095
GXH14,2014-02-18 08:30,18,126.66,126.72,126.64,126.7,1375
GXH14,2014-02-18 09:00,18,126.72,126.86,126.7,126.82,1661
GXH14,2014-02-18 09:30,18,126.82,126.84,126.76,126.78,576
GXH14,2014-02-18 10:00,18,126.8,126.86,126.78,126.8,1194
GXH14,2014-02-18 10:30,18,126.8,126.94,126.8,126.94,668
GXH14,2014-02-18 11:00,18,126.96,127.02,126.96,127.02,137
GXH14,2014-02-18 11:30,18,127.02,127.02,126.94,126.94,259
GXH14,2014-02-18 12:00,18,126.96,127.02,126.96,127.02,67
GXH14,2014-02-18 12:30,18,127,127,126.98,126.98,5
GXH14,2014-02-18 13:00,18,126.98,126.98,126.94,126.94,11
GXH14,2014-02-18 13:30,18,126.9,126.92,126.9,126.92,18
GXH14,2014-02-18 14:00,18,126.94,126.94,126.88,126.88,9
GXH14,2014-02-18 14:30,18,126.9,126.9,126.86,126.9,17
GXH14,2014-02-19 01:00,19,126.9,126.92,126.78,126.86,131
GXH14,2014-02-19 01:30,19,126.84,126.96,126.84,126.94,384
GXH14,2014-02-19 02:00,19,126.92,126.96,126.8,126.82,520
GXH14,2014-02-19 02:30,19,126.84,126.92,126.82,126.88,216
GXH14,2014-02-19 03:00,19,126.9,126.94,126.86,126.94,690
GXH14,2014-02-19 03:30,19,126.96,127.36,126.96,127.32,2283
GXH14,2014-02-19 04:00,19,127.32,127.54,127.24,127.44,1864
GXH14,2014-02-19 04:30,19,127.44,127.44,127.24,127.28,1342
GXH14,2014-02-19 05:00,19,127.3,127.38,127.24,127.34,407
GXH14,2014-02-19 05:30,19,127.36,127.52,127.36,127.52,820
GXH14,2014-02-19 06:00,19,127.52,127.6,127.48,127.48,1607
GXH14,2014-02-19 06:30,19,127.5,127.56,127.46,127.48,501
GXH14,2014-02-19 07:00,19,127.5,127.82,127.5,127.76,703
GXH14,2014-02-19 07:30,19,127.78,127.82,127.44,127.46,1079
GXH14,2014-02-19 08:00,19,127.46,127.64,127.46,127.56,994
GXH14,2014-02-19 08:30,19,127.56,127.56,127.22,127.22,1115
GXH14,2014-02-19 09:00,19,127.22,127.32,127.14,127.22,1107
GXH14,2014-02-19 09:30,19,127.22,127.22,127.16,127.2,826
GXH14,2014-02-19 10:00,19,127.2,127.24,127.18,127.2,482
GXH14,2014-02-19 10:30,19,127.2,127.22,127.16,127.22,270
GXH14,2014-02-19 11:00,19,127.24,127.32,127.22,127.32,81
GXH14,2014-02-19 11:30,19,127.28,127.32,127.24,127.24,40
GXH14,2014-02-19 12:00,19,127.22,127.22,127.22,127.22,2
GXH14,2014-02-19 12:30,19,127.2,127.2,127.14,127.14,30
GXH14,2014-02-19 13:00,19,127.14,127.2,127.02,127.02,134
GXH14,2014-02-19 13:30,19,127.04,127.06,127,127.04,25
GXH14,2014-02-19 14:00,19,127.1,127.16,127.06,127.06,12
GXH14,2014-02-19 14:30,19,127.06,127.06,127.06,127.06,1
GXH14,2014-02-20 01:00,20,127.16,127.22,127.14,127.2,163
GXH14,2014-02-20 01:30,20,127.2,127.46,127.2,127.44,314
GXH14,2014-02-20 02:00,20,127.46,127.74,127.42,127.62,1219
GXH14,2014-02-20 02:30,20,127.6,127.62,127.48,127.6,1261
GXH14,2014-02-20 03:00,20,127.6,127.68,127.54,127.62,549
GXH14,2014-02-20 03:30,20,127.62,127.62,127.46,127.5,875
GXH14,2014-02-20 04:00,20,127.48,127.48,127.28,127.3,1373
GXH14,2014-02-20 04:30,20,127.3,127.38,127.24,127.26,708
GXH14,2014-02-20 05:00,20,127.28,127.38,127.28,127.36,467
GXH14,2014-02-20 05:30,20,127.36,127.36,127.28,127.3,453
GXH14,2014-02-20 06:00,20,127.3,127.32,127.2,127.26,188
GXH14,2014-02-20 06:30,20,127.24,127.24,127.1,127.12,611
GXH14,2014-02-20 07:00,20,127.1,127.1,126.92,126.98,1051
GXH14,2014-02-20 07:30,20,126.98,127.08,126.7,126.72,1628
GXH14,2014-02-20 08:00,20,126.7,126.82,126.66,126.78,1176
GXH14,2014-02-20 08:30,20,126.78,126.9,126.72,126.9,668
GXH14,2014-02-20 09:00,20,126.9,127.06,126.62,126.64,1231
GXH14,2014-02-20 09:30,20,126.66,126.66,126.54,126.56,1808
GXH14,2014-02-20 10:00,20,126.56,126.62,126.54,126.6,422
GXH14,2014-02-20 10:30,20,126.62,126.68,126.62,126.68,188
GXH14,2014-02-20 11:00,20,126.66,126.7,126.62,126.62,67
GXH14,2014-02-20 11:30,20,126.62,126.62,126.58,126.58,55
GXH14,2014-02-20 12:00,20,126.58,126.58,126.54,126.56,51
GXH14,2014-02-20 12:30,20,126.58,126.66,126.56,126.62,8
GXH14,2014-02-20 13:00,20,126.56,126.6,126.54,126.6,77
GXH14,2014-02-20 13:30,20,126.62,126.62,126.5,126.58,43
GXH14,2014-02-20 14:00,20,126.56,126.56,126.52,126.56,46
GXH14,2014-02-20 14:30,20,126.54,126.62,126.54,126.58,17
GXH14,2014-02-21 01:00,21,126.5,126.72,126.5,126.72,253
GXH14,2014-02-21 01:30,21,126.7,126.78,126.62,126.74,229
GXH14,2014-02-21 02:00,21,126.76,126.96,126.76,126.92,574
GXH14,2014-02-21 02:30,21,126.9,127.02,126.88,127.02,511
GXH14,2014-02-21 03:00,21,127.02,127.1,126.98,127,1072
GXH14,2014-02-21 03:30,21,127.04,127.06,126.88,126.94,735
GXH14,2014-02-21 04:00,21,126.96,127.1,126.88,127.06,957
GXH14,2014-02-21 04:30,21,127.08,127.1,126.98,127,921
GXH14,2014-02-21 05:00,21,127.02,127.06,126.96,127.02,400
GXH14,2014-02-21 05:30,21,127.02,127.12,127.02,127.12,279
GXH14,2014-02-21 06:00,21,127.12,127.26,127.12,127.12,455
GXH14,2014-02-21 06:30,21,127.1,127.1,126.94,126.98,942
GXH14,2014-02-21 07:00,21,127,127.02,126.98,126.98,264
GXH14,2014-02-21 07:30,21,126.98,126.98,126.74,126.86,560
GXH14,2014-02-21 08:00,21,126.88,127,126.84,126.98,979
GXH14,2014-02-21 08:30,21,127,127.14,127,127.12,533
GXH14,2014-02-21 09:00,21,127.1,127.16,127.04,127.12,297
GXH14,2014-02-21 09:30,21,127.1,127.1,127.02,127.1,446
GXH14,2014-02-21 10:00,21,127.08,127.22,127.08,127.14,1065
GXH14,2014-02-21 10:30,21,127.14,127.18,127.08,127.14,486
GXH14,2014-02-21 11:00,21,127.12,127.24,127.12,127.24,99
GXH14,2014-02-21 11:30,21,127.24,127.24,127.16,127.18,51
GXH14,2014-02-21 12:30,21,127.2,127.24,127.2,127.24,7
GXH14,2014-02-21 13:00,21,127.24,127.24,127.24,127.24,9
GXH14,2014-02-21 13:30,21,127.26,127.3,127.2,127.2,21
GXH14,2014-02-21 14:30,21,127.22,127.22,127.14,127.18,34
GXH14,2014-02-24 01:00,24,127.26,127.34,127.16,127.18,266
GXH14,2014-02-24 01:30,24,127.2,127.24,127.16,127.16,401
GXH14,2014-02-24 02:00,24,127.16,127.18,126.9,126.96,1150
GXH14,2014-02-24 02:30,24,126.94,127.06,126.86,127,527
GXH14,2014-02-24 03:00,24,127,127,126.66,126.76,1287
GXH14,2014-02-24 03:30,24,126.78,126.86,126.76,126.84,365
GXH14,2014-02-24 04:00,24,126.82,126.92,126.78,126.86,466
GXH14,2014-02-24 04:30,24,126.84,126.88,126.8,126.8,591
GXH14,2014-02-24 05:00,24,126.78,126.86,126.74,126.82,1458
GXH14,2014-02-24 05:30,24,126.8,126.82,126.8,126.8,580
GXH14,2014-02-24 06:00,24,126.8,126.82,126.74,126.74,604
GXH14,2014-02-24 06:30,24,126.72,126.8,126.72,126.78,226
GXH14,2014-02-24 07:00,24,126.78,126.78,126.68,126.72,882
GXH14,2014-02-24 07:30,24,126.72,126.86,126.72,126.86,841
GXH14,2014-02-24 08:00,24,126.86,126.94,126.84,126.9,422
GXH14,2014-02-24 08:30,24,126.92,126.92,126.72,126.72,370
GXH14,2014-02-24 09:00,24,126.7,126.72,126.64,126.72,548
GXH14,2014-02-24 09:30,24,126.7,126.76,126.68,126.72,567
GXH14,2014-02-24 10:00,24,126.7,126.82,126.7,126.76,481
GXH14,2014-02-24 10:30,24,126.76,126.78,126.72,126.72,275
GXH14,2014-02-24 11:00,24,126.72,126.8,126.72,126.76,72
GXH14,2014-02-24 11:30,24,126.74,126.74,126.6,126.6,58
GXH14,2014-02-24 12:00,24,126.6,126.64,126.6,126.64,12
GXH14,2014-02-24 12:30,24,126.62,126.66,126.62,126.66,21
GXH14,2014-02-24 13:30,24,126.68,126.76,126.68,126.76,34
GXH14,2014-02-24 14:00,24,126.78,126.78,126.78,126.78,1
GXH14,2014-02-24 14:30,24,126.8,126.8,126.72,126.8,35
GXH14,2014-02-25 01:00,25,126.8,126.94,126.8,126.88,242
GXH14,2014-02-25 01:30,25,126.86,126.88,126.8,126.8,280
GXH14,2014-02-25 02:00,25,126.82,126.92,126.82,126.86,992
GXH14,2014-02-25 02:30,25,126.86,126.92,126.8,126.82,349
GXH14,2014-02-25 03:00,25,126.8,126.8,126.6,126.66,958
GXH14,2014-02-25 03:30,25,126.66,126.74,126.58,126.7,508
GXH14,2014-02-25 04:00,25,126.7,126.82,126.68,126.78,690
GXH14,2014-02-25 04:30,25,126.76,126.96,126.74,126.88,558
GXH14,2014-02-25 05:00,25,126.88,127,126.84,126.94,585
GXH14,2014-02-25 05:30,25,126.94,127.02,126.92,126.98,328
GXH14,2014-02-25 06:00,25,126.98,126.98,126.9,126.98,623
GXH14,2014-02-25 06:30,25,126.98,127.06,126.9,127.04,996
GXH14,2014-02-25 07:00,25,127.04,127.14,127.04,127.1,1057
GXH14,2014-02-25 07:30,25,127.1,127.26,127.06,127.24,1546
GXH14,2014-02-25 08:00,25,127.26,127.26,127.18,127.2,668
GXH14,2014-02-25 08:30,25,127.2,127.48,127.2,127.4,1134
GXH14,2014-02-25 09:00,25,127.42,127.6,127.42,127.52,1413
GXH14,2014-02-25 09:30,25,127.52,127.56,127.48,127.52,939
GXH14,2014-02-25 10:00,25,127.52,127.68,127.48,127.66,1580
GXH14,2014-02-25 10:30,25,127.66,127.84,127.64,127.72,785
GXH14,2014-02-25 11:00,25,127.74,127.76,127.7,127.7,302
GXH14,2014-02-25 11:30,25,127.72,127.74,127.68,127.7,47
GXH14,2014-02-25 12:00,25,127.72,127.78,127.7,127.78,27
GXH14,2014-02-25 12:30,25,127.76,127.76,127.72,127.72,9
GXH14,2014-02-25 13:00,25,127.72,127.72,127.7,127.72,4
GXH14,2014-02-25 13:30,25,127.7,127.7,127.66,127.66,77
GXH14,2014-02-25 14:00,25,127.64,127.68,127.58,127.6,123
GXH14,2014-02-25 14:30,25,127.58,127.58,127.58,127.58,1
GXH14,2014-02-26 01:00,26,127.48,127.54,127.48,127.48,360
GXH14,2014-02-26 01:30,26,127.48,127.54,127.48,127.54,340
GXH14,2014-02-26 02:00,26,127.54,127.8,127.52,127.7,611
GXH14,2014-02-26 02:30,26,127.7,127.8,127.66,127.78,1280
GXH14,2014-02-26 03:00,26,127.76,127.76,127.64,127.68,708
GXH14,2014-02-26 03:30,26,127.7,127.92,127.62,127.84,2062
GXH14,2014-02-26 04:00,26,127.84,127.9,127.72,127.84,5190
GXH14,2014-02-26 04:30,26,127.84,127.86,127.56,127.58,3597
GXH14,2014-02-26 05:00,26,127.58,127.76,127.58,127.76,865
GXH14,2014-02-26 05:30,26,127.76,127.84,127.76,127.76,607
GXH14,2014-02-26 06:00,26,127.76,127.82,127.7,127.8,868
GXH14,2014-02-26 06:30,26,127.76,127.8,127.72,127.8,359
GXH14,2014-02-26 07:00,26,127.8,127.9,127.8,127.86,582
GXH14,2014-02-26 07:30,26,127.86,127.96,127.82,127.9,970
GXH14,2014-02-26 08:00,26,127.9,128.38,127.9,128.32,1940
GXH14,2014-02-26 08:30,26,128.3,128.6,128.24,128.58,1961
GXH14,2014-02-26 09:00,26,128.58,128.6,128.4,128.42,1914
GXH14,2014-02-26 09:30,26,128.4,128.66,128.38,128.66,1060
GXH14,2014-02-26 10:00,26,128.64,128.76,128.62,128.68,1847
GXH14,2014-02-26 10:30,26,128.66,128.7,128.58,128.64,686
GXH14,2014-02-26 11:00,26,128.64,128.66,128.6,128.6,93
GXH14,2014-02-26 11:30,26,128.6,128.62,128.54,128.58,165
GXH14,2014-02-26 12:00,26,128.6,128.74,128.6,128.72,83
GXH14,2014-02-26 12:30,26,128.7,128.7,128.68,128.68,8
GXH14,2014-02-26 13:00,26,128.68,129,128.68,128.92,66
GXH14,2014-02-26 13:30,26,128.98,129.06,128.98,128.98,40
GXH14,2014-02-26 14:00,26,128.98,129.06,128.98,129.04,10
GXH14,2014-02-26 14:30,26,129.06,129.18,129.06,129.18,17
GXH14,2014-02-27 01:00,27,129.02,129.26,128.88,129.16,715
GXH14,2014-02-27 01:30,27,129.18,129.3,129.12,129.14,642
GXH14,2014-02-27 02:00,27,129.14,129.54,129.14,129.4,1731
GXH14,2014-02-27 02:30,27,129.4,129.44,129.3,129.4,1006
GXH14,2014-02-27 03:00,27,129.4,129.76,129.3,129.72,1307
GXH14,2014-02-27 03:30,27,129.74,130,129.68,130,1205
GXH14,2014-02-27 04:00,27,129.98,129.98,129.64,129.78,1775
GXH14,2014-02-27 04:30,27,129.78,130,129.78,129.88,688
GXH14,2014-02-27 05:00,27,129.88,130,129.82,129.98,663
GXH14,2014-02-27 05:30,27,129.96,130.02,129.76,129.8,1000
GXH14,2014-02-27 06:00,27,129.78,129.8,129.7,129.76,865
GXH14,2014-02-27 06:30,27,129.78,129.84,129.72,129.76,705
GXH14,2014-02-27 07:00,27,129.78,129.82,129.74,129.76,732
GXH14,2014-02-27 07:30,27,129.74,129.76,129.52,129.64,1069
GXH14,2014-02-27 08:00,27,129.64,129.7,129.58,129.62,818
GXH14,2014-02-27 08:30,27,129.6,129.7,129.52,129.66,348
GXH14,2014-02-27 09:00,27,129.66,129.82,129.6,129.8,409
GXH14,2014-02-27 09:30,27,129.82,129.82,129.62,129.64,252
GXH14,2014-02-27 10:00,27,129.6,129.64,129.46,129.5,426
GXH14,2014-02-27 10:30,27,129.54,129.72,129.5,129.68,738
GXH14,2014-02-27 11:00,27,129.66,129.72,129.64,129.66,46
GXH14,2014-02-27 11:30,27,129.68,129.72,129.64,129.7,50
GXH14,2014-02-27 12:00,27,129.62,129.62,129.6,129.6,3
GXH14,2014-02-27 12:30,27,129.6,129.64,129.5,129.56,48
GXH14,2014-02-27 13:00,27,129.62,129.66,129.58,129.66,11
GXH14,2014-02-27 13:30,27,129.66,129.74,129.66,129.68,19
GXH14,2014-02-27 14:00,27,129.68,129.7,129.68,129.7,6
GXH14,2014-02-28 01:00,28,129.54,129.74,129.48,129.52,247
GXH14,2014-02-28 01:30,28,129.52,129.7,129.48,129.66,546
GXH14,2014-02-28 02:00,28,129.66,129.74,129.64,129.7,1024
GXH14,2014-02-28 02:30,28,129.68,129.72,129.64,129.66,740
GXH14,2014-02-28 03:00,28,129.68,129.8,129.6,129.76,1443
GXH14,2014-02-28 03:30,28,129.76,129.84,129.62,129.72,1455
GXH14,2014-02-28 04:00,28,129.7,129.7,129,129.02,3722
GXH14,2014-02-28 04:30,28,129.02,129.14,128.88,128.92,1333
GXH14,2014-02-28 05:00,28,128.94,129,128.62,128.74,1507
GXH14,2014-02-28 05:30,28,128.74,128.92,128.74,128.76,877
GXH14,2014-02-28 06:00,28,128.78,128.96,128.76,128.94,956
GXH14,2014-02-28 06:30,28,128.92,128.96,128.74,128.9,1024
GXH14,2014-02-28 07:00,28,128.9,128.96,128.84,128.92,539
GXH14,2014-02-28 07:30,28,128.88,128.94,128.66,128.68,1516
GXH14,2014-02-28 08:00,28,128.68,128.74,128.58,128.72,991
GXH14,2014-02-28 08:30,28,128.72,128.74,128.44,128.52,1203
GXH14,2014-02-28 09:00,28,128.54,128.74,128.52,128.62,1413
GXH14,2014-02-28 09:30,28,128.6,128.76,128.52,128.72,1835
GXH14,2014-02-28 10:00,28,128.7,128.78,128.64,128.66,3222
GXH14,2014-02-28 10:30,28,128.66,128.76,128.66,128.68,692
GXH14,2014-02-28 11:00,28,128.7,128.8,128.7,128.8,101
GXH14,2014-02-28 11:30,28,128.82,128.82,128.68,128.68,41
GXH14,2014-02-28 12:00,28,128.7,128.72,128.7,128.72,64
GXH14,2014-02-28 12:30,28,128.74,128.78,128.74,128.76,10
GXH14,2014-02-28 13:00,28,128.76,128.78,128.72,128.76,31
GXH14,2014-02-28 13:30,28,128.76,128.84,128.74,128.84,21
GXH14,2014-02-28 14:00,28,128.92,129.14,128.92,129.08,13
GXH14,2014-02-28 14:30,28,128.96,129.08,128.96,129.08,18
GXH14,2014-03-03 01:00,3,129.88,129.92,129.52,129.58,661
GXH14,2014-03-03 01:30,3,129.58,129.72,129.52,129.64,567
GXH14,2014-03-03 02:00,3,129.7,129.8,129.44,129.5,1550
GXH14,2014-03-03 02:30,3,129.48,129.62,129.46,129.52,691
GXH14,2014-03-03 03:00,3,129.54,129.68,129.46,129.6,1247
GXH14,2014-03-03 03:30,3,129.6,129.76,129.58,129.7,550
GXH14,2014-03-03 04:00,3,129.7,129.8,129.6,129.8,1469
GXH14,2014-03-03 04:30,3,129.8,129.98,129.76,129.96,953
GXH14,2014-03-03 05:00,3,129.96,130.14,129.96,130.02,1112
GXH14,2014-03-03 05:30,3,130.02,130.1,130,130.02,557
GXH14,2014-03-03 06:00,3,130.04,130.08,129.96,130.06,574
GXH14,2014-03-03 06:30,3,130.04,130.06,129.7,129.82,2009
GXH14,2014-03-03 07:00,3,129.82,129.94,129.76,129.9,593
GXH14,2014-03-03 07:30,3,129.84,129.96,129.74,129.74,249
GXH14,2014-03-03 08:00,3,129.76,129.8,129.68,129.76,915
GXH14,2014-03-03 08:30,3,129.76,129.84,129.54,129.72,562
GXH14,2014-03-03 09:00,3,129.7,130.1,129.62,129.94,1675
GXH14,2014-03-03 09:30,3,129.96,129.96,129.72,129.74,1064
GXH14,2014-03-03 10:00,3,129.74,130.04,129.74,129.98,943
GXH14,2014-03-03 10:30,3,129.98,130.2,129.92,130.2,285
GXH14,2014-03-03 11:00,3,130.16,130.38,130.02,130.06,299
GXH14,2014-03-03 11:30,3,130.08,130.16,130.08,130.12,76
GXH14,2014-03-03 12:00,3,130.16,130.16,130.12,130.12,6
GXH14,2014-03-03 13:30,3,130.06,130.06,130.04,130.06,8
GXH14,2014-03-03 14:00,3,130.08,130.14,130.04,130.14,20
GXH14,2014-03-03 14:30,3,130.12,130.12,130.04,130.12,11
GXH14,2014-03-04 01:00,4,129.72,129.86,129.4,129.44,1120
GXH14,2014-03-04 01:30,4,129.44,129.58,129.44,129.58,213
GXH14,2014-03-04 02:00,4,129.58,129.58,129.34,129.48,834
GXH14,2014-03-04 02:30,4,129.48,129.64,129.48,129.54,833
GXH14,2014-03-04 03:00,4,129.54,129.72,129.52,129.54,862
GXH14,2014-03-04 03:30,4,129.54,129.6,129.48,129.5,403
GXH14,2014-03-04 04:00,4,129.52,129.54,129.4,129.54,1413
GXH14,2014-03-04 04:30,4,129.54,129.6,129.24,129.42,2361
GXH14,2014-03-04 05:00,4,129.4,129.46,129.3,129.38,1934
GXH14,2014-03-04 05:30,4,129.38,129.38,129.26,129.28,728
GXH14,2014-03-04 06:00,4,129.26,129.3,129.22,129.26,818
GXH14,2014-03-04 06:30,4,129.26,129.32,129.2,129.32,538
GXH14,2014-03-04 07:00,4,129.34,129.4,129.32,129.36,804
GXH14,2014-03-04 07:30,4,129.34,129.42,129.2,129.38,383
GXH14,2014-03-04 08:00,4,129.36,129.5,129.36,129.42,847
GXH14,2014-03-04 08:30,4,129.4,129.42,129.26,129.26,416
GXH14,2014-03-04 09:00,4,129.26,129.38,129.26,129.36,858
GXH14,2014-03-04 09:30,4,129.36,129.38,129.24,129.24,517
GXH14,2014-03-04 10:00,4,129.26,129.3,129.2,129.24,331
GXH14,2014-03-04 10:30,4,129.22,129.26,129.14,129.16,325
GXH14,2014-03-04 11:00,4,129.16,129.22,129.14,129.22,360
GXH14,2014-03-04 11:30,4,129.24,129.24,129.18,129.18,59
GXH14,2014-03-04 12:00,4,129.16,129.16,129.14,129.16,19
GXH14,2014-03-04 12:30,4,129.16,129.18,129.08,129.18,14
GXH14,2014-03-04 13:00,4,129.18,129.18,129.18,129.18,4
GXH14,2014-03-04 13:30,4,129.16,129.24,129.04,129.04,40
GXH14,2014-03-04 14:00,4,129.02,129.1,129.02,129.06,11
GXH14,2014-03-04 14:30,4,129.04,129.18,128.88,129,65
GXH14,2014-03-05 01:00,5,129,129.16,128.96,129.12,194
GXH14,2014-03-05 01:30,5,129.12,129.18,129.04,129.04,299
GXH14,2014-03-05 02:00,5,129.1,129.1,128.7,128.74,316
GXH14,2014-03-05 02:30,5,128.78,128.84,128.52,128.56,110
GXH14,2014-03-05 03:00,5,128.58,128.7,128.52,128.64,239
GXH14,2014-03-05 03:30,5,128.64,128.68,128.58,128.68,82
GXH14,2014-03-05 04:00,5,128.64,128.66,128.5,128.66,81
GXH14,2014-03-05 04:30,5,128.6,128.66,128.58,128.64,170
GXH14,2014-03-05 05:00,5,128.64,128.84,128.64,128.8,331
GXH14,2014-03-05 05:30,5,128.8,128.82,128.76,128.78,12
GXH14,2014-03-05 06:00,5,128.76,128.82,128.68,128.72,227
GXH14,2014-03-05 06:30,5,128.7,128.78,128.7,128.78,58
GXH14,2014-03-05 07:00,5,128.8,128.9,128.68,128.78,227
GXH14,2014-03-05 07:30,5,128.68,128.74,128.62,128.7,41
GXH14,2014-03-05 08:00,5,128.72,128.78,128.7,128.72,32
GXH14,2014-03-05 08:30,5,128.74,128.8,128.64,128.78,43
GXH14,2014-03-05 09:00,5,128.76,128.9,128.76,128.88,140
GXH14,2014-03-05 09:30,5,128.88,129.08,128.88,129.04,48
GXH14,2014-03-05 10:00,5,129,129.12,129,129.06,141
GXH14,2014-03-05 10:30,5,129.08,129.1,128.94,128.94,41
GXH14,2014-03-05 11:00,5,129.04,129.08,129.04,129.08,110
GXH14,2014-03-05 11:30,5,129.04,129.04,129.04,129.04,4
GXH14,2014-03-05 12:30,5,128.98,128.98,128.94,128.94,5
GXH14,2014-03-05 13:30,5,128.98,129,128.98,129,11
GXH14,2014-03-05 14:30,5,128.96,129.02,128.96,129.02,6
GXH14,2014-03-06 01:00,6,128.68,128.68,128.68,128.68,11
GXH14,2014-03-06 01:30,6,128.7,128.7,128.7,128.7,1
GXH14,2014-03-06 02:00,6,128.64,128.64,128.64,128.64,6
GXH14,2014-03-06 02:30,6,128.56,128.56,128.56,128.56,3
GXH14,2014-03-06 03:00,6,128.5,128.5,128.5,128.5,15
GXH14,2014-03-06 03:30,6,128.46,128.46,128.46,128.46,3
GXH14,2014-03-06 04:30,6,128.5,128.5,128.5,128.5,8
GXH14,2014-03-06 05:00,6,128.54,128.58,128.54,128.54,156