GXH13,2012-11-19 02:30,19,134.18,134.18,134.18,134.18,4
GXH13,2012-11-20 09:00,20,133.54,133.54,133.54,133.54,2
GXH13,2012-11-21 02:00,21,133.3,133.3,133.3,133.3,2
GXH13,2012-11-21 04:30,21,133.36,133.36,133.36,133.36,10
GXH13,2012-11-21 07:30,21,133,133,132.96,132.96,93
GXH13,2012-11-21 09:30,21,132.68,132.68,132.66,132.66,25
GXH13,2012-11-22 03:00,22,132.3,132.3,132.3,132.3,6
GXH13,2012-11-22 06:30,22,132.3,132.3,132.3,132.3,120
GXH13,2012-11-23 02:30,23,132.4,132.4,132.4,132.4,16
GXH13,2012-11-23 04:30,23,132.4,132.44,132.4,132.44,19
GXH13,2012-11-23 08:00,23,132.08,132.08,132.06,132.08,60
GXH13,2012-11-23 08:30,23,132.08,132.14,132.08,132.14,75
GXH13,2012-11-23 10:00,23,131.9,131.9,131.9,131.9,77
GXH13,2012-11-26 01:00,26,132,132,132,132,2
GXH13,2012-11-26 02:30,26,132.02,132.02,132.02,132.02,12
GXH13,2012-11-26 03:30,26,132.14,132.2,132.14,132.2,36
GXH13,2012-11-26 04:00,26,132.2,132.2,132.2,132.2,8
GXH13,2012-11-26 08:30,26,132.74,132.74,132.74,132.74,1
GXH13,2012-11-26 09:30,26,132.72,132.72,132.7,132.7,36
GXH13,2012-11-26 10:00,26,132.8,132.88,132.8,132.88,3
GXH13,2012-11-27 01:00,27,131.9,131.9,131.9,131.9,2
GXH13,2012-11-27 04:30,27,132.74,132.74,132.72,132.72,52
GXH13,2012-11-27 08:00,27,132.6,132.72,132.6,132.72,52
GXH13,2012-11-27 09:30,27,132.82,132.82,132.8,132.8,12
GXH13,2012-11-27 13:30,27,132.84,132.86,132.84,132.86,4
GXH13,2012-11-27 14:30,27,132.88,132.88,132.88,132.88,1
GXH13,2012-11-28 02:00,28,133.3,133.3,133.26,133.26,6
GXH13,2012-11-28 02:30,28,133.62,133.62,133.46,133.46,4
GXH13,2012-11-28 04:30,28,133.84,133.84,133.84,133.84,11
GXH13,2012-11-28 05:00,28,133.84,133.84,133.76,133.76,89
GXH13,2012-11-28 06:00,28,133.86,133.86,133.86,133.86,10
GXH13,2012-11-28 06:30,28,134.04,134.04,134.04,134.04,25
GXH13,2012-11-28 07:00,28,134.06,134.08,134.06,134.08,15
GXH13,2012-11-28 08:30,28,134.24,134.24,134.24,134.24,2
GXH13,2012-11-28 10:00,28,134,134,133.9,133.9,51
GXH13,2012-11-28 11:00,28,134,134,134,134,2
GXH13,2012-11-28 13:30,28,134.04,134.06,134.04,134.06,3
GXH13,2012-11-29 01:00,29,133.48,133.8,133.48,133.8,22
GXH13,2012-11-29 01:30,29,133.86,133.86,133.86,133.86,1
GXH13,2012-11-29 02:00,29,133.68,133.68,133.68,133.68,1
GXH13,2012-11-29 02:30,29,133.3,133.3,133.28,133.28,4
GXH13,2012-11-29 03:00,29,133.34,133.36,133.3,133.36,7
GXH13,2012-11-29 03:30,29,133.34,133.46,133.34,133.46,8
GXH13,2012-11-29 04:00,29,133.56,133.64,133.52,133.64,37
GXH13,2012-11-29 05:30,29,133.24,133.26,133.24,133.26,9
GXH13,2012-11-29 06:30,29,133.26,133.34,133.26,133.34,11
GXH13,2012-11-29 07:00,29,133.38,133.4,133.38,133.4,12
GXH13,2012-11-29 07:30,29,133.58,133.68,133.58,133.68,9
GXH13,2012-11-29 08:00,29,133.62,133.68,133.58,133.68,61
GXH13,2012-11-29 08:30,29,133.62,133.62,133.58,133.58,11
GXH13,2012-11-29 09:30,29,133.82,133.82,133.78,133.78,32
GXH13,2012-11-29 10:00,29,133.88,133.88,133.88,133.88,1
GXH13,2012-11-29 10:30,29,133.8,134,133.8,133.96,4
GXH13,2012-11-29 13:00,29,134,134,134,134,1
GXH13,2012-11-29 14:30,29,133.92,133.98,133.92,133.98,6
GXH13,2012-11-30 02:00,30,133.96,133.96,133.96,133.96,7
GXH13,2012-11-30 02:30,30,133.92,133.92,133.92,133.92,5
GXH13,2012-11-30 03:30,30,133.84,134,133.84,133.88,27
GXH13,2012-11-30 04:00,30,133.98,133.98,133.78,133.78,54
GXH13,2012-11-30 04:30,30,133.88,133.98,133.86,133.98,9
GXH13,2012-11-30 05:00,30,133.92,133.92,133.84,133.84,5
GXH13,2012-11-30 05:30,30,133.8,133.82,133.8,133.82,37
GXH13,2012-11-30 06:30,30,133.78,133.78,133.78,133.78,10
GXH13,2012-11-30 07:00,30,133.78,133.88,133.78,133.88,18
GXH13,2012-11-30 07:30,30,133.92,133.98,133.9,133.98,10
GXH13,2012-11-30 08:00,30,134.1,134.1,134.1,134.1,7
GXH13,2012-11-30 08:30,30,134.02,134.02,134.02,134.02,1
GXH13,2012-11-30 09:00,30,133.8,133.92,133.8,133.92,6
GXH13,2012-11-30 09:30,30,133.82,133.82,133.78,133.78,8
GXH13,2012-11-30 10:00,30,133.68,133.74,133.54,133.58,58
GXH13,2012-11-30 10:30,30,133.6,133.6,133.4,133.5,11
GXH13,2012-11-30 11:00,30,133.5,133.5,133.5,133.5,3
GXH13,2012-11-30 11:30,30,133.5,133.5,133.5,133.5,10
GXH13,2012-11-30 13:30,30,133.76,133.8,133.76,133.8,13
GXH13,2012-11-30 14:00,30,133.9,133.98,133.9,133.98,92
GXH13,2012-11-30 14:30,30,133.98,133.98,133.92,133.92,10
GXH13,2012-12-03 01:00,3,133.86,133.94,133.86,133.94,15
GXH13,2012-12-03 01:30,3,134,134,133.98,133.98,27
GXH13,2012-12-03 02:00,3,133.98,134.2,133.92,134.2,74
GXH13,2012-12-03 02:30,3,134.08,134.1,134.02,134.02,20
GXH13,2012-12-03 03:00,3,134.02,134.02,133.86,133.92,159
GXH13,2012-12-03 03:30,3,133.8,133.92,133.8,133.84,5
GXH13,2012-12-03 04:00,3,133.86,133.88,133.86,133.88,2
GXH13,2012-12-03 04:30,3,133.88,133.9,133.68,133.68,17
GXH13,2012-12-03 05:00,3,133.68,133.68,133.66,133.68,314
GXH13,2012-12-03 05:30,3,133.66,133.66,133.14,133.16,350
GXH13,2012-12-03 06:00,3,132.92,132.92,132.58,132.8,109
GXH13,2012-12-03 06:30,3,132.8,132.8,132.06,132.72,93
GXH13,2012-12-03 07:00,3,132.68,132.76,132.4,132.76,166
GXH13,2012-12-03 07:30,3,132.66,132.74,132.6,132.6,154
GXH13,2012-12-03 08:00,3,132.68,132.84,132.64,132.74,17
GXH13,2012-12-03 08:30,3,132.72,132.92,132.72,132.86,17
GXH13,2012-12-03 09:00,3,132.92,133.04,132.86,132.86,141
GXH13,2012-12-03 09:30,3,132.88,133.04,132.88,133.02,41
GXH13,2012-12-03 10:00,3,133.1,133.12,133.04,133.12,57
GXH13,2012-12-03 10:30,3,133.1,133.1,133,133,36
GXH13,2012-12-03 11:00,3,133.12,133.12,133.1,133.1,7
GXH13,2012-12-03 11:30,3,133.18,133.18,133.1,133.1,7
GXH13,2012-12-04 01:00,4,133.1,133.1,132.96,132.98,22
GXH13,2012-12-04 01:30,4,133.1,133.12,133.04,133.04,14
GXH13,2012-12-04 02:00,4,133.22,133.34,133.02,133.04,115
GXH13,2012-12-04 02:30,4,133,133,132.66,132.8,68
GXH13,2012-12-04 03:00,4,132.84,132.92,132.62,132.62,69
GXH13,2012-12-04 03:30,4,132.6,132.68,132.48,132.62,108
GXH13,2012-12-04 04:00,4,132.64,132.82,132.58,132.66,193
GXH13,2012-12-04 04:30,4,132.68,132.78,132.64,132.78,30
GXH13,2012-12-04 05:00,4,132.78,133.04,132.78,133.02,194
GXH13,2012-12-04 05:30,4,133.02,133.08,132.94,133.04,282
GXH13,2012-12-04 06:00,4,133.04,133.36,133.04,133.34,384
GXH13,2012-12-04 06:30,4,133.3,133.36,133.2,133.22,142
GXH13,2012-12-04 07:00,4,133.2,133.34,133.14,133.26,67
GXH13,2012-12-04 07:30,4,133.38,133.52,133.36,133.52,179
GXH13,2012-12-04 08:00,4,133.56,133.74,133.56,133.62,1052
GXH13,2012-12-04 08:30,4,133.64,133.64,133.46,133.64,125
GXH13,2012-12-04 09:00,4,133.62,133.66,133.58,133.6,68
GXH13,2012-12-04 09:30,4,133.56,133.74,133.48,133.74,358
GXH13,2012-12-04 10:00,4,133.76,133.96,133.76,133.88,269
GXH13,2012-12-04 10:30,4,133.88,133.9,133.84,133.84,54
GXH13,2012-12-04 11:00,4,133.86,133.86,133.78,133.8,6
GXH13,2012-12-04 11:30,4,133.76,133.9,133.76,133.9,39
GXH13,2012-12-04 12:00,4,133.94,133.94,133.94,133.94,23
GXH13,2012-12-04 12:30,4,133.94,133.98,133.94,133.94,12
GXH13,2012-12-04 13:00,4,133.94,133.94,133.9,133.9,13
GXH13,2012-12-04 13:30,4,133.9,133.9,133.9,133.9,7
GXH13,2012-12-04 14:00,4,133.88,133.88,133.86,133.86,6
GXH13,2012-12-04 14:30,4,133.84,133.84,133.84,133.84,4
GXH13,2012-12-05 01:00,5,134.02,134.02,133.7,133.78,253
GXH13,2012-12-05 01:30,5,133.78,133.92,133.76,133.9,171
GXH13,2012-12-05 02:00,5,133.92,134.04,133.82,133.86,994
GXH13,2012-12-05 02:30,5,133.86,134.1,133.84,133.98,553
GXH13,2012-12-05 03:00,5,133.98,134.16,133.92,134.02,194
GXH13,2012-12-05 03:30,5,134,134.46,133.96,134.34,232
GXH13,2012-12-05 04:00,5,134.34,134.68,134.34,134.58,870
GXH13,2012-12-05 04:30,5,134.58,134.7,134.48,134.5,311
GXH13,2012-12-05 05:00,5,134.52,134.7,134.52,134.62,434
GXH13,2012-12-05 05:30,5,134.6,135.02,134.54,134.72,670
GXH13,2012-12-05 06:00,5,134.72,134.76,134.46,134.48,298
GXH13,2012-12-05 06:30,5,134.48,134.48,134.24,134.24,321
GXH13,2012-12-05 07:00,5,134.26,134.54,134.22,134.52,650
GXH13,2012-12-05 07:30,5,134.52,134.8,134.44,134.78,565
GXH13,2012-12-05 08:00,5,134.76,134.82,134.7,134.72,423
GXH13,2012-12-05 08:30,5,134.74,134.84,134.6,134.78,502
GXH13,2012-12-05 09:00,5,134.76,134.8,134.62,134.78,420
GXH13,2012-12-05 09:30,5,134.78,135.02,134.78,134.98,929
GXH13,2012-12-05 10:00,5,134.98,135.12,134.92,135.12,773
GXH13,2012-12-05 10:30,5,135.04,135.04,134.8,134.8,96
GXH13,2012-12-05 11:00,5,134.8,134.82,134.74,134.78,120
GXH13,2012-12-05 11:30,5,134.7,134.86,134.68,134.86,42
GXH13,2012-12-05 12:00,5,134.86,134.88,134.84,134.84,16
GXH13,2012-12-05 12:30,5,134.86,134.9,134.84,134.9,21
GXH13,2012-12-05 13:00,5,134.94,134.94,134.94,134.94,12
GXH13,2012-12-05 13:30,5,134.94,134.94,134.88,134.88,8
GXH13,2012-12-05 14:00,5,134.84,134.86,134.84,134.86,29
GXH13,2012-12-05 14:30,5,134.86,134.9,134.8,134.86,34
GXH13,2012-12-06 01:00,6,135.2,135.48,135.08,135.28,592
GXH13,2012-12-06 01:30,6,135.28,135.28,135.08,135.08,423
GXH13,2012-12-06 02:00,6,135.08,135.18,134.84,134.86,686
GXH13,2012-12-06 02:30,6,134.86,134.86,134.62,134.64,261
GXH13,2012-12-06 03:00,6,134.62,134.7,134.5,134.66,431
GXH13,2012-12-06 03:30,6,134.66,134.74,134.62,134.64,82
GXH13,2012-12-06 04:00,6,134.62,134.76,134.6,134.74,455
GXH13,2012-12-06 04:30,6,134.76,134.82,134.68,134.82,192
GXH13,2012-12-06 05:00,6,134.82,135.12,134.7,135.1,347
GXH13,2012-12-06 05:30,6,135.08,135.24,134.94,135.14,399
GXH13,2012-12-06 06:00,6,135.14,135.2,135.1,135.1,377
GXH13,2012-12-06 06:30,6,135.12,135.12,134.74,134.8,375
GXH13,2012-12-06 07:00,6,134.8,134.88,134.72,134.72,131
GXH13,2012-12-06 07:30,6,134.68,135.22,134.68,135.16,467
GXH13,2012-12-06 08:00,6,135.16,135.18,134.84,135.02,467
GXH13,2012-12-06 08:30,6,135.02,135.14,134.94,135.12,486
GXH13,2012-12-06 09:00,6,135.1,135.54,135.1,135.52,258
GXH13,2012-12-06 09:30,6,135.52,135.52,135.26,135.38,510
GXH13,2012-12-06 10:00,6,135.36,135.58,135.36,135.48,202
GXH13,2012-12-06 10:30,6,135.48,135.5,135.44,135.5,18
GXH13,2012-12-06 11:00,6,135.48,135.52,135.4,135.46,21
GXH13,2012-12-06 11:30,6,135.4,135.52,135.4,135.52,22
GXH13,2012-12-06 12:30,6,135.44,135.46,135.42,135.46,5
GXH13,2012-12-06 13:00,6,135.4,135.4,135.32,135.32,13
GXH13,2012-12-06 13:30,6,135.3,135.3,135.3,135.3,1
GXH13,2012-12-06 14:00,6,135.16,135.16,135.08,135.16,20
GXH13,2012-12-06 14:30,6,135.2,135.24,135.2,135.2,13
GXH13,2012-12-06 15:00,6,135.2,135.2,135.2,135.2,1
GXH13,2012-12-07 01:00,7,135.22,135.46,135.22,135.44,84
GXH13,2012-12-07 01:30,7,135.48,135.62,135.26,135.32,228
GXH13,2012-12-07 02:00,7,135.3,135.48,135.1,135.26,555
GXH13,2012-12-07 02:30,7,135.26,135.26,134.98,134.98,642
GXH13,2012-12-07 03:00,7,134.96,135.06,134.92,135.02,318
GXH13,2012-12-07 03:30,7,135.06,135.06,134.76,134.88,278
GXH13,2012-12-07 04:00,7,134.86,135.18,134.86,135.16,443
GXH13,2012-12-07 04:30,7,135.16,135.26,135.1,135.2,299
GXH13,2012-12-07 05:00,7,135.22,135.24,134.88,134.96,972
GXH13,2012-12-07 05:30,7,134.96,135.08,134.92,134.94,144
GXH13,2012-12-07 06:00,7,134.94,135,134.86,134.92,221
GXH13,2012-12-07 06:30,7,134.94,135.04,134.82,134.92,1531
GXH13,2012-12-07 07:00,7,134.96,135.06,134.84,135,135
GXH13,2012-12-07 07:30,7,134.76,134.84,134.34,134.62,673
GXH13,2012-12-07 08:00,7,134.62,134.96,134.62,134.82,305
GXH13,2012-12-07 08:30,7,134.84,134.94,134.78,134.94,572
GXH13,2012-12-07 09:00,7,134.98,135.08,134.92,135.06,435
GXH13,2012-12-07 09:30,7,135.06,135.06,134.7,134.9,459
GXH13,2012-12-07 10:00,7,134.9,134.96,134.84,134.9,483
GXH13,2012-12-07 10:30,7,134.92,135,134.86,134.94,61
GXH13,2012-12-07 11:00,7,134.94,134.94,134.9,134.9,4
GXH13,2012-12-07 11:30,7,134.94,135,134.9,135,21
GXH13,2012-12-07 12:00,7,135,135,134.86,134.94,7
GXH13,2012-12-07 12:30,7,134.94,134.94,134.94,134.94,1
GXH13,2012-12-07 14:00,7,134.88,134.88,134.88,134.88,6
GXH13,2012-12-07 14:30,7,134.82,134.82,134.82,134.82,1
GXH13,2012-12-10 01:00,10,135.3,135.42,134.94,135.42,278
GXH13,2012-12-10 01:30,10,135.44,135.92,135.4,135.58,705
GXH13,2012-12-10 02:00,10,135.58,135.76,135.4,135.72,494
GXH13,2012-12-10 02:30,10,135.72,135.82,135.48,135.52,434
GXH13,2012-12-10 03:00,10,135.48,135.64,135.46,135.58,513
GXH13,2012-12-10 03:30,10,135.56,135.76,135.56,135.66,514
GXH13,2012-12-10 04:00,10,135.64,135.64,135.3,135.46,520
GXH13,2012-12-10 04:30,10,135.46,135.52,135.34,135.38,198
GXH13,2012-12-10 05:00,10,135.42,135.44,135.3,135.3,98
GXH13,2012-12-10 05:30,10,135.34,135.56,135.3,135.42,280
GXH13,2012-12-10 06:00,10,135.4,135.54,135.4,135.5,227
GXH13,2012-12-10 06:30,10,135.48,135.64,135.48,135.6,223
GXH13,2012-12-10 07:00,10,135.58,135.6,135.38,135.44,272
GXH13,2012-12-10 07:30,10,135.38,135.5,135.06,135.28,511
GXH13,2012-12-10 08:00,10,135.28,135.34,135.22,135.22,205
GXH13,2012-12-10 08:30,10,135.22,135.34,135.18,135.22,877
GXH13,2012-12-10 09:00,10,135.22,135.52,135.22,135.28,983
GXH13,2012-12-10 09:30,10,135.28,135.28,135.1,135.1,705
GXH13,2012-12-10 10:00,10,135.12,135.28,135.1,135.12,908
GXH13,2012-12-10 10:30,10,135.1,135.18,135.06,135.16,192
GXH13,2012-12-10 11:00,10,135.14,135.14,135.08,135.1,47
GXH13,2012-12-10 11:30,10,135.12,135.18,135,135,23
GXH13,2012-12-10 12:00,10,135.14,135.14,135.14,135.14,3
GXH13,2012-12-10 12:30,10,135.1,135.1,135.1,135.1,2
GXH13,2012-12-10 13:00,10,135.04,135.04,135.04,135.04,3
GXH13,2012-12-10 14:00,10,135.1,135.1,135.06,135.06,10
GXH13,2012-12-10 14:30,10,135.02,135.02,134.96,134.96,4
GXH13,2012-12-11 01:00,11,135.26,135.26,135,135.24,96
GXH13,2012-12-11 01:30,11,135.24,135.3,135.14,135.14,280
GXH13,2012-12-11 02:00,11,135.22,135.32,135.1,135.22,551
GXH13,2012-12-11 02:30,11,135.2,135.28,135.16,135.26,230
GXH13,2012-12-11 03:00,11,135.26,135.32,135.04,135.1,234
GXH13,2012-12-11 03:30,11,135.1,135.16,135.02,135.16,261
GXH13,2012-12-11 04:00,11,135.16,135.16,134.54,134.58,485
GXH13,2012-12-11 04:30,11,134.62,134.84,134.58,134.8,244
GXH13,2012-12-11 05:00,11,134.8,134.86,134.66,134.78,263
GXH13,2012-12-11 05:30,11,134.82,134.84,134.58,134.68,140
GXH13,2012-12-11 06:00,11,134.7,134.92,134.66,134.9,107
GXH13,2012-12-11 06:30,11,134.9,135.08,134.88,135.06,278
GXH13,2012-12-11 07:00,11,135.12,135.2,134.84,134.86,371
GXH13,2012-12-11 07:30,11,134.86,134.94,134.78,134.88,318
GXH13,2012-12-11 08:00,11,134.9,134.92,134.82,134.84,212
GXH13,2012-12-11 08:30,11,134.86,134.88,134.4,134.48,258
GXH13,2012-12-11 09:00,11,134.48,134.7,134.42,134.54,283
GXH13,2012-12-11 09:30,11,134.6,134.64,134.48,134.64,191
GXH13,2012-12-11 10:00,11,134.62,134.88,134.6,134.86,364
GXH13,2012-12-11 10:30,11,134.84,134.88,134.78,134.82,128
GXH13,2012-12-11 11:00,11,134.8,134.82,134.78,134.78,7
GXH13,2012-12-11 11:30,11,134.68,134.68,134.52,134.52,88
GXH13,2012-12-11 12:00,11,134.58,134.58,134.5,134.5,21
GXH13,2012-12-11 12:30,11,134.5,134.52,134.5,134.52,55
GXH13,2012-12-11 13:00,11,134.52,134.58,134.5,134.5,16
GXH13,2012-12-11 13:30,11,134.46,134.46,134.44,134.44,84
GXH13,2012-12-11 14:00,11,134.44,134.54,134.44,134.5,30
GXH13,2012-12-11 14:30,11,134.56,134.56,134.38,134.38,20
GXH13,2012-12-11 15:00,11,134.36,134.36,134.36,134.36,6
GXH13,2012-12-12 01:00,12,134.2,134.54,134.16,134.54,182
GXH13,2012-12-12 01:30,12,134.52,134.54,134.42,134.44,131
GXH13,2012-12-12 02:00,12,134.38,134.4,134.08,134.4,305
GXH13,2012-12-12 02:30,12,134.34,134.5,134.32,134.46,293
GXH13,2012-12-12 03:00,12,134.44,134.58,134.32,134.48,432
GXH13,2012-12-12 03:30,12,134.44,134.48,134.38,134.48,380
GXH13,2012-12-12 04:00,12,134.48,134.5,134.3,134.46,129
GXH13,2012-12-12 04:30,12,134.52,134.62,134.5,134.54,427
GXH13,2012-12-12 05:00,12,134.52,134.52,134.4,134.44,299
GXH13,2012-12-12 05:30,12,134.44,134.52,134.42,134.5,23
GXH13,2012-12-12 06:00,12,134.5,134.5,134.44,134.5,39
GXH13,2012-12-12 06:30,12,134.46,134.7,134.46,134.7,251
GXH13,2012-12-12 07:00,12,134.7,134.72,134.58,134.68,394
GXH13,2012-12-12 07:30,12,134.68,134.9,134.68,134.84,291
GXH13,2012-12-12 08:00,12,134.84,135.96,134.82,135.14,750
GXH13,2012-12-12 08:30,12,135.16,135.2,134.98,135.08,202
GXH13,2012-12-12 09:00,12,135.1,135.12,134.9,134.9,531
GXH13,2012-12-12 09:30,12,134.9,135.18,134.9,135.14,371
GXH13,2012-12-12 10:00,12,135.16,135.18,134.72,134.78,279
GXH13,2012-12-12 10:30,12,134.8,134.9,134.74,134.88,386
GXH13,2012-12-12 11:00,12,134.92,135.06,134.9,134.92,74
GXH13,2012-12-12 11:30,12,134.88,134.88,134.66,134.66,182
GXH13,2012-12-12 12:00,12,134.56,134.66,134.5,134.64,55
GXH13,2012-12-12 12:30,12,134.7,134.78,134.7,134.78,2
GXH13,2012-12-12 13:00,12,134.9,134.9,134.78,134.78,3
GXH13,2012-12-12 13:30,12,134.78,134.78,134.7,134.7,3
GXH13,2012-12-12 14:00,12,134.7,134.7,134.6,134.6,5
GXH13,2012-12-12 14:30,12,134.68,134.7,134.5,134.5,25
GXH13,2012-12-13 01:00,13,134.18,134.56,134.18,134.54,153
GXH13,2012-12-13 01:30,13,134.44,134.6,134.44,134.52,40
GXH13,2012-12-13 02:00,13,134.66,134.82,134.64,134.8,124
GXH13,2012-12-13 02:30,13,134.86,135.48,134.86,135.28,460
GXH13,2012-12-13 03:00,13,135.3,135.4,135.24,135.34,228
GXH13,2012-12-13 03:30,13,135.38,135.5,135.3,135.36,430
GXH13,2012-12-13 04:00,13,135.36,135.44,135.32,135.34,441
GXH13,2012-12-13 04:30,13,135.34,135.44,135.3,135.3,193
GXH13,2012-12-13 05:00,13,135.32,135.38,135.16,135.34,418
GXH13,2012-12-13 05:30,13,135.34,135.34,135.16,135.16,375
GXH13,2012-12-13 06:00,13,135.14,135.18,135.08,135.14,486
GXH13,2012-12-13 06:30,13,135.18,135.3,135.1,135.1,1270
GXH13,2012-12-13 07:00,13,135.1,135.16,135.06,135.1,160
GXH13,2012-12-13 07:30,13,135.1,135.24,135.04,135.22,511
GXH13,2012-12-13 08:00,13,135.24,135.26,134.98,135,420
GXH13,2012-12-13 08:30,13,135,135.04,134.84,134.86,936
GXH13,2012-12-13 09:00,13,134.82,134.86,134.42,134.48,433
GXH13,2012-12-13 09:30,13,134.46,134.68,134.3,134.68,710
GXH13,2012-12-13 10:00,13,134.68,134.7,134.58,134.64,402
GXH13,2012-12-13 10:30,13,134.66,134.66,134.56,134.64,165
GXH13,2012-12-13 11:00,13,134.64,134.76,134.62,134.76,110
GXH13,2012-12-13 11:30,13,134.9,134.92,134.84,134.92,14
GXH13,2012-12-13 12:00,13,134.88,134.88,134.8,134.88,28
GXH13,2012-12-13 12:30,13,134.82,134.92,134.82,134.92,6
GXH13,2012-12-13 13:00,13,134.88,134.88,134.82,134.82,2
GXH13,2012-12-13 13:30,13,134.68,134.68,134.68,134.68,1
GXH13,2012-12-13 14:00,13,134.68,134.76,134.68,134.76,19
GXH13,2012-12-13 14:30,13,134.58,134.6,134.52,134.6,11
GXH13,2012-12-14 01:00,14,134.58,134.58,133.98,134.22,133
GXH13,2012-12-14 01:30,14,134.24,134.4,134.18,134.4,179
GXH13,2012-12-14 02:00,14,134.42,134.58,134.28,134.34,214
GXH13,2012-12-14 02:30,14,134.46,134.84,134.44,134.8,237
GXH13,2012-12-14 03:00,14,134.84,134.86,134.62,134.7,178
GXH13,2012-12-14 03:30,14,134.7,134.76,134.52,134.7,186
GXH13,2012-12-14 04:00,14,134.7,135.02,134.58,135,510
GXH13,2012-12-14 04:30,14,134.94,135,134.76,134.84,311
GXH13,2012-12-14 05:00,14,134.84,134.84,134.58,134.58,80
GXH13,2012-12-14 05:30,14,134.6,134.74,134.6,134.74,97
GXH13,2012-12-14 06:00,14,134.72,134.78,134.58,134.66,302
GXH13,2012-12-14 06:30,14,134.7,134.82,134.68,134.82,98
GXH13,2012-12-14 07:00,14,134.82,134.86,134.72,134.78,131
GXH13,2012-12-14 07:30,14,134.84,135.16,134.82,135.04,289
GXH13,2012-12-14 08:00,14,135.04,135.04,134.82,134.9,543
GXH13,2012-12-14 08:30,14,134.86,135,134.72,135,417
GXH13,2012-12-14 09:00,14,135,135.02,134.8,134.84,233
GXH13,2012-12-14 09:30,14,134.84,134.88,134.76,134.78,197
GXH13,2012-12-14 10:00,14,134.76,134.94,134.7,134.92,431
GXH13,2012-12-14 10:30,14,134.96,135.18,134.96,135.16,166
GXH13,2012-12-14 11:00,14,135.04,135.04,134.9,134.96,70
GXH13,2012-12-14 11:30,14,134.88,134.88,134.84,134.86,8
GXH13,2012-12-14 12:00,14,134.94,134.94,134.94,134.94,1
GXH13,2012-12-14 12:30,14,134.98,134.98,134.98,134.98,1
GXH13,2012-12-14 13:30,14,134.98,134.98,134.9,134.9,5
GXH13,2012-12-14 14:00,14,134.92,134.98,134.92,134.94,19
GXH13,2012-12-14 14:30,14,134.94,134.94,134.86,134.9,9
GXH13,2012-12-17 01:00,17,134.58,134.84,134.56,134.58,218
GXH13,2012-12-17 01:30,17,134.58,134.8,134.56,134.8,136
GXH13,2012-12-17 02:00,17,134.88,134.88,134.58,134.72,321
GXH13,2012-12-17 02:30,17,134.74,134.8,134.62,134.66,70
GXH13,2012-12-17 03:00,17,134.8,134.8,134.44,134.58,234
GXH13,2012-12-17 03:30,17,134.56,134.56,134.2,134.2,225
GXH13,2012-12-17 04:00,17,134.26,134.58,134.26,134.54,83
GXH13,2012-12-17 04:30,17,134.5,134.52,134.36,134.46,126
GXH13,2012-12-17 05:00,17,134.46,134.56,134.4,134.4,235
GXH13,2012-12-17 05:30,17,134.38,134.52,134.34,134.44,478
GXH13,2012-12-17 06:00,17,134.44,134.5,134.28,134.38,345
GXH13,2012-12-17 06:30,17,134.38,134.54,134.32,134.5,691
GXH13,2012-12-17 07:00,17,134.52,134.7,134.52,134.66,1403
GXH13,2012-12-17 07:30,17,134.7,134.72,134.54,134.64,421
GXH13,2012-12-17 08:00,17,134.66,134.8,134.62,134.78,503
GXH13,2012-12-17 08:30,17,134.78,134.8,134.62,134.66,245
GXH13,2012-12-17 09:00,17,134.64,134.7,134.62,134.64,166
GXH13,2012-12-17 09:30,17,134.68,134.72,134.6,134.72,160
GXH13,2012-12-17 10:00,17,134.74,134.74,134.6,134.72,433
GXH13,2012-12-17 10:30,17,134.68,134.68,134.5,134.54,200
GXH13,2012-12-17 11:00,17,134.6,134.64,134.52,134.52,53
GXH13,2012-12-17 11:30,17,134.62,134.62,134.62,134.62,5
GXH13,2012-12-17 12:00,17,134.72,134.8,134.7,134.76,36
GXH13,2012-12-17 12:30,17,134.74,134.74,134.74,134.74,6
GXH13,2012-12-17 13:00,17,134.74,134.74,134.74,134.74,3
GXH13,2012-12-17 13:30,17,134.74,134.74,134.66,134.66,20
GXH13,2012-12-17 14:00,17,134.52,134.54,134.5,134.54,42
GXH13,2012-12-17 14:30,17,134.5,134.6,134.46,134.5,22
GXH13,2012-12-18 01:00,18,134.24,134.44,134.24,134.26,183
GXH13,2012-12-18 01:30,18,134.28,134.38,134.24,134.34,137
GXH13,2012-12-18 02:00,18,134.36,134.6,134.28,134.6,201
GXH13,2012-12-18 02:30,18,134.6,134.7,134.46,134.52,146
GXH13,2012-12-18 03:00,18,134.56,134.56,134.36,134.42,93
GXH13,2012-12-18 03:30,18,134.54,134.54,134.4,134.5,58
GXH13,2012-12-18 04:00,18,134.5,134.54,134.44,134.48,62
GXH13,2012-12-18 04:30,18,134.52,134.62,134.52,134.56,83
GXH13,2012-12-18 05:00,18,134.58,134.6,134.54,134.56,84
GXH13,2012-12-18 05:30,18,134.56,134.68,134.54,134.68,246
GXH13,2012-12-18 06:00,18,134.68,134.78,134.64,134.64,518
GXH13,2012-12-18 06:30,18,134.64,134.66,134.52,134.6,353
GXH13,2012-12-18 07:00,18,134.58,134.6,134.46,134.5,270
GXH13,2012-12-18 07:30,18,134.48,134.6,134.46,134.5,198
GXH13,2012-12-18 08:00,18,134.48,134.48,134.22,134.28,115
GXH13,2012-12-18 08:30,18,134.26,134.4,134.24,134.36,210
GXH13,2012-12-18 09:00,18,134.36,134.36,134.22,134.26,65
GXH13,2012-12-18 09:30,18,134.24,134.3,134.12,134.3,519
GXH13,2012-12-18 10:00,18,134.28,134.28,133.66,133.66,535
GXH13,2012-12-18 10:30,18,133.66,133.78,133.58,133.78,297
GXH13,2012-12-18 11:00,18,133.8,133.82,133.8,133.8,31
GXH13,2012-12-18 11:30,18,133.82,133.88,133.64,133.88,59
GXH13,2012-12-18 12:00,18,133.84,133.88,133.8,133.82,17
GXH13,2012-12-18 12:30,18,133.7,133.74,133.7,133.74,31
GXH13,2012-12-18 13:00,18,133.74,133.76,133.52,133.66,84
GXH13,2012-12-18 13:30,18,133.58,133.66,133.58,133.66,4
GXH13,2012-12-18 14:00,18,133.68,133.74,133.68,133.74,2
GXH13,2012-12-18 14:30,18,133.66,133.72,133.56,133.56,8
GXH13,2012-12-19 01:00,19,133.64,133.7,133.4,133.44,222
GXH13,2012-12-19 01:30,19,133.44,133.44,133.18,133.22,169
GXH13,2012-12-19 02:00,19,133.16,133.56,133.14,133.56,438
GXH13,2012-12-19 02:30,19,133.62,133.7,133.54,133.6,335
GXH13,2012-12-19 03:00,19,133.58,133.88,133.5,133.5,191
GXH13,2012-12-19 03:30,19,133.48,133.64,133.44,133.54,159
GXH13,2012-12-19 04:00,19,133.5,133.58,133.46,133.58,224
GXH13,2012-12-19 04:30,19,133.6,133.7,133.56,133.66,141
GXH13,2012-12-19 05:00,19,133.64,133.68,133.54,133.58,132
GXH13,2012-12-19 05:30,19,133.58,133.62,133.42,133.48,286
GXH13,2012-12-19 06:00,19,133.46,133.5,132.94,132.98,335
GXH13,2012-12-19 06:30,19,132.98,133.02,132.76,132.88,385
GXH13,2012-12-19 07:00,19,132.9,133.12,132.9,133.04,110
GXH13,2012-12-19 07:30,19,133.04,133.1,132.92,132.94,129
GXH13,2012-12-19 08:00,19,132.94,132.98,132.82,132.96,311
GXH13,2012-12-19 08:30,19,132.98,133.24,132.92,133.24,371
GXH13,2012-12-19 09:00,19,133.26,133.6,133.24,133.52,605
GXH13,2012-12-19 09:30,19,133.52,133.66,133.46,133.46,220
GXH13,2012-12-19 10:00,19,133.42,133.52,133.34,133.52,305
GXH13,2012-12-19 10:30,19,133.48,133.48,133.38,133.44,189
GXH13,2012-12-19 11:00,19,133.42,133.5,133.38,133.4,44
GXH13,2012-12-19 11:30,19,133.38,133.5,133.28,133.5,31
GXH13,2012-12-19 12:00,19,133.46,133.52,133.4,133.46,31
GXH13,2012-12-19 12:30,19,133.5,133.56,133.5,133.56,37
GXH13,2012-12-19 13:00,19,133.56,133.58,133.54,133.58,17
GXH13,2012-12-19 13:30,19,133.56,133.56,133.56,133.56,1
GXH13,2012-12-19 14:00,19,133.56,133.56,133.5,133.52,13
GXH13,2012-12-19 14:30,19,133.44,133.46,133.42,133.46,8
GXH13,2012-12-20 01:00,20,133.66,133.98,133.66,133.98,276
GXH13,2012-12-20 01:30,20,133.94,133.94,133.76,133.86,98
GXH13,2012-12-20 02:00,20,133.84,133.86,133.7,133.72,120
GXH13,2012-12-20 02:30,20,133.72,133.76,133.64,133.7,103
GXH13,2012-12-20 03:00,20,133.68,133.68,133.5,133.5,61
GXH13,2012-12-20 03:30,20,133.5,133.88,133.5,133.82,268
GXH13,2012-12-20 04:00,20,133.82,134.22,133.82,134.16,579
GXH13,2012-12-20 04:30,20,134.16,134.34,134.16,134.32,686
GXH13,2012-12-20 05:00,20,134.28,134.28,134,134.1,229
GXH13,2012-12-20 05:30,20,134.08,134.18,134,134,268
GXH13,2012-12-20 06:00,20,134.04,134.16,134.04,134.12,92
GXH13,2012-12-20 06:30,20,134.12,134.14,133.98,134.1,288
GXH13,2012-12-20 07:00,20,134.08,134.14,134.06,134.08,159
GXH13,2012-12-20 07:30,20,134.06,134.14,133.9,133.98,171
GXH13,2012-12-20 08:00,20,133.98,134.22,133.94,134.22,382
GXH13,2012-12-20 08:30,20,134.22,134.86,134.12,134.72,561
GXH13,2012-12-20 09:00,20,134.7,134.7,134.34,134.36,1047
GXH13,2012-12-20 09:30,20,134.4,134.4,134.28,134.32,507
GXH13,2012-12-20 10:00,20,134.32,134.52,134.3,134.32,709
GXH13,2012-12-20 10:30,20,134.4,134.42,134.32,134.4,38
GXH13,2012-12-20 11:00,20,134.38,134.52,134.38,134.46,72
GXH13,2012-12-20 11:30,20,134.48,134.48,134.4,134.44,27
GXH13,2012-12-20 12:00,20,134.46,134.48,134.4,134.4,25
GXH13,2012-12-20 12:30,20,134.34,134.4,134.32,134.4,6
GXH13,2012-12-20 13:00,20,134.4,134.4,134.4,134.4,1
GXH13,2012-12-20 13:30,20,134.3,134.3,134.3,134.3,6
GXH13,2012-12-20 14:00,20,134.3,134.3,134.3,134.3,4
GXH13,2012-12-20 14:30,20,134.24,134.44,134.24,134.44,5
GXH13,2012-12-21 01:00,21,135,135.3,135,135.16,737
GXH13,2012-12-21 01:30,21,135.16,135.42,135.08,135.3,450
GXH13,2012-12-21 02:00,21,135.34,135.44,135.1,135.14,304
GXH13,2012-12-21 02:30,21,135.14,135.14,134.96,134.98,235
GXH13,2012-12-21 03:00,21,134.98,135.04,134.86,134.9,297
GXH13,2012-12-21 03:30,21,134.88,135.12,134.86,135.06,237
GXH13,2012-12-21 04:00,21,135.08,135.18,135.04,135.16,238
GXH13,2012-12-21 04:30,21,135.14,135.22,135.02,135.04,333
GXH13,2012-12-21 05:00,21,135.04,135.04,134.86,134.9,599
GXH13,2012-12-21 05:30,21,134.88,134.88,134.66,134.72,556
GXH13,2012-12-21 06:00,21,134.74,134.78,134.64,134.78,934
GXH13,2012-12-21 06:30,21,134.78,134.8,134.64,134.66,698
GXH13,2012-12-21 07:00,21,134.68,135,134.68,135,157
GXH13,2012-12-21 07:30,21,134.98,135.08,134.82,135.02,285
GXH13,2012-12-21 08:00,21,135.04,135.04,134.84,134.84,328
GXH13,2012-12-21 08:30,21,134.84,134.86,134.56,134.7,451
GXH13,2012-12-21 09:00,21,134.7,134.84,134.7,134.82,172
GXH13,2012-12-21 09:30,21,134.82,134.92,134.82,134.88,232
GXH13,2012-12-21 10:00,21,134.88,134.92,134.84,134.86,531
GXH13,2012-12-21 10:30,21,134.84,135,134.84,134.9,49
GXH13,2012-12-21 11:00,21,134.9,134.9,134.9,134.9,3
GXH13,2012-12-21 11:30,21,134.94,134.96,134.9,134.9,51
GXH13,2012-12-21 12:00,21,134.9,134.9,134.9,134.9,4
GXH13,2012-12-21 13:00,21,134.9,134.9,134.9,134.9,1
GXH13,2012-12-21 14:00,21,134.86,134.86,134.86,134.86,1
GXH13,2012-12-21 14:30,21,134.82,135.04,134.78,134.78,15
GXH13,2012-12-27 01:00,27,135.26,135.26,134.84,135.04,56
GXH13,2012-12-27 01:30,27,134.98,135.08,134.96,135.02,38
GXH13,2012-12-27 02:00,27,135.02,135.02,135,135,17
GXH13,2012-12-27 02:30,27,135.08,135.3,135.08,135.12,105
GXH13,2012-12-27 03:00,27,135.24,135.36,135.24,135.28,224
GXH13,2012-12-27 03:30,27,135.28,135.36,135.28,135.34,170
GXH13,2012-12-27 04:00,27,135.36,135.56,135.36,135.48,196
GXH13,2012-12-27 04:30,27,135.52,135.54,135.5,135.5,61
GXH13,2012-12-27 05:00,27,135.5,135.54,135.46,135.48,126
GXH13,2012-12-27 05:30,27,135.48,135.48,135.36,135.38,152
GXH13,2012-12-27 06:00,27,135.38,135.38,135.3,135.36,61
GXH13,2012-12-27 06:30,27,135.36,135.56,135.36,135.44,159
GXH13,2012-12-27 07:00,27,135.48,135.56,135.48,135.56,16
GXH13,2012-12-27 07:30,27,135.5,135.56,135.48,135.5,187
GXH13,2012-12-27 08:00,27,135.52,135.6,135.52,135.58,56
GXH13,2012-12-27 08:30,27,135.62,136.08,135.62,136.02,405
GXH13,2012-12-27 09:00,27,136.02,136.66,136,136.58,473
GXH13,2012-12-27 09:30,27,136.58,136.74,136.56,136.72,325
GXH13,2012-12-27 10:00,27,136.72,136.98,136.68,136.82,446
GXH13,2012-12-27 10:30,27,136.82,137,136.82,136.98,64
GXH13,2012-12-27 11:00,27,137,137,136.88,136.88,29
GXH13,2012-12-27 11:30,27,136.98,137.16,136.98,137.16,23
GXH13,2012-12-27 12:00,27,137.08,137.08,136.96,136.96,14
GXH13,2012-12-27 12:30,27,137.02,137.02,137.02,137.02,5
GXH13,2012-12-27 13:30,27,137.06,137.06,136.96,136.96,9
GXH13,2012-12-27 14:00,27,136.86,136.96,136.86,136.9,25
GXH13,2012-12-27 14:30,27,136.9,137.02,136.9,136.96,45
GXH13,2012-12-28 01:00,28,136.7,137.64,136.7,137,383
GXH13,2012-12-28 01:30,28,137.08,137.12,136.98,137.12,256
GXH13,2012-12-28 02:00,28,137.14,137.46,137.14,137.42,369
GXH13,2012-12-28 02:30,28,137.48,137.8,137.46,137.72,389
GXH13,2012-12-28 03:00,28,137.74,137.74,137.52,137.6,194
GXH13,2012-12-28 03:30,28,137.56,137.64,137.38,137.64,395
GXH13,2012-12-28 04:00,28,137.66,137.72,137.54,137.64,92
GXH13,2012-12-28 04:30,28,137.58,137.68,137.46,137.46,169
GXH13,2012-12-28 05:00,28,137.46,137.5,137.4,137.44,221
GXH13,2012-12-28 05:30,28,137.44,137.5,137.44,137.48,285
GXH13,2012-12-28 06:00,28,137.48,137.52,137.4,137.4,539
GXH13,2012-12-28 06:30,28,137.42,137.48,137.42,137.44,245
GXH13,2012-12-28 07:00,28,137.44,137.44,137.3,137.38,435
GXH13,2012-12-28 07:30,28,137.36,137.42,137.36,137.38,114
GXH13,2012-12-28 08:00,28,137.4,137.46,137.36,137.44,127
GXH13,2012-12-28 08:30,28,137.44,137.46,137.32,137.34,214
GXH13,2012-12-28 09:00,28,137.36,137.42,137.32,137.32,97
GXH13,2012-12-28 09:30,28,137.34,137.34,136.86,136.9,474
GXH13,2012-12-28 10:00,28,136.86,137.1,136.7,137.1,553
GXH13,2012-12-28 10:30,28,137.08,137.1,136.88,136.88,10
GXH13,2012-12-28 11:00,28,136.82,137,136.72,137,22
GXH13,2013-01-02 01:00,2,135.9,135.9,134.84,135.1,565
GXH13,2013-01-02 01:30,2,135.2,135.46,135.2,135.38,337
GXH13,2013-01-02 02:00,2,135.32,135.32,134.84,134.92,796
GXH13,2013-01-02 02:30,2,134.92,134.96,134.42,134.44,544
GXH13,2013-01-02 03:00,2,134.4,134.56,134.26,134.54,254
GXH13,2013-01-02 03:30,2,134.52,134.58,134.06,134.06,701
GXH13,2013-01-02 04:00,2,134.1,134.38,133.98,134.34,597
GXH13,2013-01-02 04:30,2,134.32,134.34,134.08,134.12,188
GXH13,2013-01-02 05:00,2,134.14,134.3,133.96,134.24,185
GXH13,2013-01-02 05:30,2,134.18,134.2,133.94,134.18,233
GXH13,2013-01-02 06:00,2,134.08,134.3,133.96,134.28,188
GXH13,2013-01-02 06:30,2,134.32,134.32,134.12,134.16,193
GXH13,2013-01-02 07:00,2,134.18,134.26,134.14,134.26,340
GXH13,2013-01-02 07:30,2,134.24,134.24,134.12,134.18,168
GXH13,2013-01-02 08:00,2,134.18,134.3,134.16,134.28,348
GXH13,2013-01-02 08:30,2,134.22,134.24,133.96,134,427
GXH13,2013-01-02 09:00,2,133.98,134.06,133.94,133.96,275
GXH13,2013-01-02 09:30,2,134,134.08,133.98,133.98,263
GXH13,2013-01-02 10:00,2,133.98,134.08,133.72,133.92,329
GXH13,2013-01-02 10:30,2,133.92,133.92,133.8,133.82,50
GXH13,2013-01-02 11:00,2,133.84,133.9,133.8,133.9,17
GXH13,2013-01-02 11:30,2,133.84,133.84,133.84,133.84,69
GXH13,2013-01-02 12:00,2,133.86,133.96,133.7,133.7,40
GXH13,2013-01-02 13:30,2,133.82,133.82,133.7,133.76,5
GXH13,2013-01-02 14:30,2,133.84,133.84,133.66,133.66,7
GXH13,2013-01-03 01:00,3,133.76,133.88,133.64,133.82,80
GXH13,2013-01-03 01:30,3,133.86,134.04,133.86,133.92,129
GXH13,2013-01-03 02:00,3,133.92,134.04,133.72,133.72,491
GXH13,2013-01-03 02:30,3,133.7,133.82,133.52,133.72,339
GXH13,2013-01-03 03:00,3,133.7,133.82,133.36,133.56,290
GXH13,2013-01-03 03:30,3,133.56,133.62,133.48,133.54,216
GXH13,2013-01-03 04:00,3,133.52,133.78,133.5,133.6,368
GXH13,2013-01-03 04:30,3,133.6,133.68,133.54,133.68,181
GXH13,2013-01-03 05:00,3,133.68,133.7,133.58,133.62,102
GXH13,2013-01-03 05:30,3,133.62,133.66,133.42,133.5,239
GXH13,2013-01-03 06:00,3,133.52,133.74,133.48,133.64,198
GXH13,2013-01-03 06:30,3,133.64,133.7,133.54,133.62,306
GXH13,2013-01-03 07:00,3,133.62,133.62,133.06,133.1,469
GXH13,2013-01-03 07:30,3,133.18,133.26,133.06,133.2,262
GXH13,2013-01-03 08:00,3,133.18,133.36,133.18,133.22,238
GXH13,2013-01-03 08:30,3,133.26,133.4,133.14,133.16,268
GXH13,2013-01-03 09:00,3,133.18,133.18,132.74,132.74,598
GXH13,2013-01-03 09:30,3,132.7,132.92,132.58,132.82,233
GXH13,2013-01-03 10:00,3,132.86,132.9,132.5,132.9,373
GXH13,2013-01-03 10:30,3,132.88,132.88,132.66,132.68,83
GXH13,2013-01-03 11:00,3,132.72,132.72,132.72,132.72,13
GXH13,2013-01-03 11:30,3,132.78,132.84,132.74,132.76,48
GXH13,2013-01-03 12:00,3,132.78,132.78,132.78,132.78,10
GXH13,2013-01-03 12:30,3,132.72,132.74,132.72,132.72,19
GXH13,2013-01-03 13:00,3,132.7,132.7,132.26,132.3,7
GXH13,2013-01-03 13:30,3,132.22,132.22,132.22,132.22,1
GXH13,2013-01-03 14:00,3,132.2,132.2,132.2,132.2,10
GXH13,2013-01-03 14:30,3,132.08,132.18,132.08,132.18,16
GXH13,2013-01-04 01:00,4,131.9,131.9,131.46,131.66,539
GXH13,2013-01-04 01:30,4,131.62,131.84,131.62,131.78,419
GXH13,2013-01-04 02:00,4,131.82,132,131.52,131.56,570
GXH13,2013-01-04 02:30,4,131.56,131.6,131.04,131.2,1038
GXH13,2013-01-04 03:00,4,131.22,131.32,131.1,131.18,941
GXH13,2013-01-04 03:30,4,131.18,131.28,131.12,131.28,452
GXH13,2013-01-04 04:00,4,131.26,131.28,130.76,130.96,195
GXH13,2013-01-04 04:30,4,130.92,130.92,130.68,130.82,309
GXH13,2013-01-04 05:00,4,130.82,130.94,130.76,130.84,230
GXH13,2013-01-04 05:30,4,130.84,130.96,130.48,130.56,443
GXH13,2013-01-04 06:00,4,130.56,130.6,130.28,130.36,314
GXH13,2013-01-04 06:30,4,130.36,130.5,130.2,130.46,481
GXH13,2013-01-04 07:00,4,130.46,130.74,130.3,130.42,776
GXH13,2013-01-04 07:30,4,130.42,131.14,130.34,131,815
GXH13,2013-01-04 08:00,4,130.98,131.32,130.96,131.22,652
GXH13,2013-01-04 08:30,4,131.2,131.28,130.98,131,308
GXH13,2013-01-04 09:00,4,130.94,131,130.78,130.96,553
GXH13,2013-01-04 09:30,4,131,131.1,130.9,130.94,343
GXH13,2013-01-04 10:00,4,130.96,130.96,130.82,130.9,325
GXH13,2013-01-04 10:30,4,130.88,131.08,130.88,131.06,66
GXH13,2013-01-04 11:00,4,131.08,131.16,131.08,131.16,39
GXH13,2013-01-04 11:30,4,131.2,131.2,131.08,131.08,31
GXH13,2013-01-04 12:00,4,131.02,131.02,131.02,131.02,2
GXH13,2013-01-04 13:00,4,130.92,130.92,130.92,130.92,1
GXH13,2013-01-04 13:30,4,130.94,130.94,130.88,130.88,58
GXH13,2013-01-04 14:00,4,130.84,130.84,130.82,130.84,24
GXH13,2013-01-04 14:30,4,130.84,130.96,130.82,130.88,28
GXH13,2013-01-07 01:00,7,131.08,131.12,130.86,130.96,594
GXH13,2013-01-07 01:30,7,130.94,131.12,130.9,131.12,514
GXH13,2013-01-07 02:00,7,131.08,131.36,131.06,131.36,346
GXH13,2013-01-07 02:30,7,131.34,131.34,131.16,131.2,521
GXH13,2013-01-07 03:00,7,131.18,131.34,131.06,131.1,384
GXH13,2013-01-07 03:30,7,131.06,131.22,130.98,131.18,648
GXH13,2013-01-07 04:00,7,131.14,131.18,130.94,130.96,274
GXH13,2013-01-07 04:30,7,130.88,131.12,130.86,131.08,280
GXH13,2013-01-07 05:00,7,131.06,131.34,131.06,131.34,440
GXH13,2013-01-07 05:30,7,131.34,131.42,131.24,131.42,238
GXH13,2013-01-07 06:00,7,131.44,131.58,131.42,131.44,325
GXH13,2013-01-07 06:30,7,131.5,131.74,131.44,131.74,323
GXH13,2013-01-07 07:00,7,131.72,131.78,131.64,131.68,239
GXH13,2013-01-07 07:30,7,131.74,131.84,131.74,131.76,201
GXH13,2013-01-07 08:00,7,131.74,131.74,131.58,131.72,170
GXH13,2013-01-07 08:30,7,131.7,131.8,131.58,131.64,450
GXH13,2013-01-07 09:00,7,131.64,131.64,131.48,131.62,564
GXH13,2013-01-07 09:30,7,131.6,131.62,131.56,131.6,161
GXH13,2013-01-07 10:00,7,131.62,131.88,131.62,131.84,655
GXH13,2013-01-07 10:30,7,131.86,131.96,131.84,131.96,55
GXH13,2013-01-07 11:00,7,131.98,131.98,131.92,131.92,18
GXH13,2013-01-07 11:30,7,131.88,131.94,131.88,131.88,12
GXH13,2013-01-07 12:00,7,131.88,131.88,131.8,131.8,55
GXH13,2013-01-07 12:30,7,131.8,131.84,131.78,131.78,31
GXH13,2013-01-07 13:00,7,131.8,131.8,131.78,131.78,5
GXH13,2013-01-07 14:30,7,131.9,131.9,131.68,131.68,12
GXH13,2013-01-08 01:00,8,131.92,132.02,131.86,131.98,422
GXH13,2013-01-08 01:30,8,131.98,132,131.88,131.96,143
GXH13,2013-01-08 02:00,8,131.96,131.96,131.68,131.84,540
GXH13,2013-01-08 02:30,8,131.84,131.84,131.68,131.76,268
GXH13,2013-01-08 03:00,8,131.72,131.9,131.68,131.86,129
GXH13,2013-01-08 03:30,8,131.86,131.94,131.86,131.92,762
GXH13,2013-01-08 04:00,8,131.92,131.96,131.7,131.76,1007
GXH13,2013-01-08 04:30,8,131.74,131.78,131.64,131.76,312
GXH13,2013-01-08 05:00,8,131.78,131.94,131.78,131.8,644
GXH13,2013-01-08 05:30,8,131.8,131.92,131.74,131.92,443
GXH13,2013-01-08 06:00,8,131.92,131.92,131.74,131.8,293
GXH13,2013-01-08 06:30,8,131.8,131.98,131.78,131.96,955
GXH13,2013-01-08 07:00,8,132,132.28,132,132.28,850
GXH13,2013-01-08 07:30,8,132.28,132.32,132.2,132.32,1515
GXH13,2013-01-08 08:00,8,132.3,132.54,132.24,132.46,1214
GXH13,2013-01-08 08:30,8,132.46,132.6,132.34,132.6,469
GXH13,2013-01-08 09:00,8,132.58,132.8,132.58,132.68,535
GXH13,2013-01-08 09:30,8,132.7,132.74,132.54,132.58,446
GXH13,2013-01-08 10:00,8,132.56,132.6,132.44,132.44,592
GXH13,2013-01-08 10:30,8,132.48,132.5,132.42,132.42,36
GXH13,2013-01-08 11:00,8,132.42,132.46,132.42,132.44,571
GXH13,2013-01-08 11:30,8,132.44,132.7,132.42,132.5,24
GXH13,2013-01-08 12:00,8,132.5,132.5,132.5,132.5,1
GXH13,2013-01-08 12:30,8,132.48,132.48,132.46,132.46,2
GXH13,2013-01-08 14:30,8,132.52,132.58,132.44,132.44,6
GXH13,2013-01-09 01:00,9,132.3,132.38,132.1,132.18,404
GXH13,2013-01-09 01:30,9,132.18,132.2,132.08,132.2,104
GXH13,2013-01-09 02:00,9,132.18,132.18,131.94,132.1,89
GXH13,2013-01-09 02:30,9,132.1,132.26,132.1,132.12,180
GXH13,2013-01-09 03:00,9,132.06,132.36,132.06,132.34,139
GXH13,2013-01-09 03:30,9,132.36,132.52,132.32,132.52,47
GXH13,2013-01-09 04:00,9,132.48,132.8,132.46,132.76,609
GXH13,2013-01-09 04:30,9,132.72,132.98,132.6,132.86,290
GXH13,2013-01-09 05:00,9,132.92,133.1,132.8,132.84,261
GXH13,2013-01-09 05:30,9,132.86,132.9,132.7,132.72,235
GXH13,2013-01-09 06:00,9,132.76,132.76,132.5,132.54,519
GXH13,2013-01-09 06:30,9,132.56,132.72,132.48,132.7,427
GXH13,2013-01-09 07:00,9,132.68,132.98,132.66,132.98,404
GXH13,2013-01-09 07:30,9,132.96,132.96,132.76,132.82,144
GXH13,2013-01-09 08:00,9,132.76,132.98,132.76,132.9,138
GXH13,2013-01-09 08:30,9,132.9,132.9,132.62,132.64,224
GXH13,2013-01-09 09:00,9,132.64,132.68,132.5,132.62,462
GXH13,2013-01-09 09:30,9,132.6,132.68,132.56,132.58,2921
GXH13,2013-01-09 10:00,9,132.56,132.58,132.42,132.42,514
GXH13,2013-01-09 10:30,9,132.42,132.62,132.42,132.62,93
GXH13,2013-01-09 11:00,9,132.62,132.64,132.62,132.62,107
GXH13,2013-01-09 11:30,9,132.6,132.64,132.6,132.62,19
GXH13,2013-01-09 12:00,9,132.6,132.6,132.46,132.48,18
GXH13,2013-01-09 12:30,9,132.6,132.6,132.6,132.6,3
GXH13,2013-01-09 14:00,9,132.56,132.56,132.56,132.56,1
GXH13,2013-01-09 14:30,9,132.46,132.46,132.44,132.44,7
GXH13,2013-01-10 01:00,10,132.5,132.54,132.36,132.4,171
GXH13,2013-01-10 01:30,10,132.42,132.42,131.92,131.98,268
GXH13,2013-01-10 02:00,10,132.04,132.34,131.98,132.34,203
GXH13,2013-01-10 02:30,10,132.34,132.42,132.28,132.28,375
GXH13,2013-01-10 03:00,10,132.3,132.3,132,132.08,208
GXH13,2013-01-10 03:30,10,131.98,132.06,131.76,131.78,395
GXH13,2013-01-10 04:00,10,131.8,131.96,131.76,131.8,510
GXH13,2013-01-10 04:30,10,131.84,131.92,131.74,131.78,283
GXH13,2013-01-10 05:00,10,131.86,131.94,131.82,131.9,480
GXH13,2013-01-10 05:30,10,131.84,132.02,131.82,132.02,149
GXH13,2013-01-10 06:00,10,132.02,132.02,131.84,131.9,89
GXH13,2013-01-10 06:30,10,131.92,131.96,131.66,131.7,338
GXH13,2013-01-10 07:00,10,131.62,131.7,131.44,131.5,164
GXH13,2013-01-10 07:30,10,131.52,131.74,130.82,131.02,944
GXH13,2013-01-10 08:00,10,130.98,131.12,130.74,130.92,836
GXH13,2013-01-10 08:30,10,130.88,131.06,130.72,130.74,324
GXH13,2013-01-10 09:00,10,130.72,130.72,130.4,130.5,757
GXH13,2013-01-10 09:30,10,130.5,130.66,130.44,130.56,464
GXH13,2013-01-10 10:00,10,130.6,130.8,130.46,130.74,668
GXH13,2013-01-10 10:30,10,130.7,130.78,130.68,130.7,159
GXH13,2013-01-10 11:00,10,130.68,130.68,130.54,130.58,84
GXH13,2013-01-10 11:30,10,130.48,130.52,130.42,130.42,49
GXH13,2013-01-10 12:00,10,130.52,130.52,130.48,130.52,12
GXH13,2013-01-10 12:30,10,130.26,130.26,130.24,130.24,2
GXH13,2013-01-10 14:30,10,130.18,130.24,130.16,130.24,8
GXH13,2013-01-10 15:00,10,130.56,130.56,130.56,130.56,2
GXH13,2013-01-11 01:00,11,130.48,130.52,130,130.06,409
GXH13,2013-01-11 01:30,11,130.12,130.2,129.88,129.88,298
GXH13,2013-01-11 02:00,11,129.9,130.38,129.9,130.28,873
GXH13,2013-01-11 02:30,11,130.26,130.64,130.24,130.62,327
GXH13,2013-01-11 03:00,11,130.62,130.82,130.54,130.56,810
GXH13,2013-01-11 03:30,11,130.6,130.7,130.46,130.7,546
GXH13,2013-01-11 04:00,11,130.66,130.72,130.52,130.52,366
GXH13,2013-01-11 04:30,11,130.5,130.62,130.44,130.5,276
GXH13,2013-01-11 05:00,11,130.56,130.86,130.56,130.86,344
GXH13,2013-01-11 05:30,11,130.84,130.86,130.64,130.72,231
GXH13,2013-01-11 06:00,11,130.68,130.78,130.66,130.78,83
GXH13,2013-01-11 06:30,11,130.74,130.8,130.54,130.56,110
GXH13,2013-01-11 07:00,11,130.58,130.7,130.36,130.48,171
GXH13,2013-01-11 07:30,11,130.48,130.52,130,130.02,265
GXH13,2013-01-11 08:00,11,130.02,130.08,129.58,129.84,817
GXH13,2013-01-11 08:30,11,129.84,130.02,129.64,130.02,217
GXH13,2013-01-11 09:00,11,130.04,130.3,129.92,130.3,329
GXH13,2013-01-11 09:30,11,130.28,130.28,130.1,130.1,197
GXH13,2013-01-11 10:00,11,130.1,130.3,130.06,130.26,425
GXH13,2013-01-11 10:30,11,130.3,130.38,130.24,130.24,63
GXH13,2013-01-11 11:00,11,130.36,130.4,130.34,130.4,66
GXH13,2013-01-11 11:30,11,130.38,130.42,130.36,130.38,16
GXH13,2013-01-11 12:00,11,130.42,130.46,130.42,130.46,7
GXH13,2013-01-11 12:30,11,130.6,130.6,130.48,130.54,41
GXH13,2013-01-11 14:00,11,130.54,130.54,130.3,130.3,12
GXH13,2013-01-11 14:30,11,130.36,130.4,130.26,130.36,41
GXH13,2013-01-14 01:00,14,130.26,130.52,130.26,130.5,139
GXH13,2013-01-14 01:30,14,130.48,130.86,130.48,130.86,57
GXH13,2013-01-14 02:00,14,130.82,130.98,130.6,130.82,213
GXH13,2013-01-14 02:30,14,130.78,130.96,130.78,130.92,366
GXH13,2013-01-14 03:00,14,130.9,131.22,130.84,130.98,211
GXH13,2013-01-14 03:30,14,130.96,131.06,130.88,131.06,339
GXH13,2013-01-14 04:00,14,131.06,131.06,130.7,130.82,878
GXH13,2013-01-14 04:30,14,130.84,130.92,130.74,130.9,372
GXH13,2013-01-14 05:00,14,130.88,131.02,130.84,131,278
GXH13,2013-01-14 05:30,14,131,131.02,130.88,130.9,146
GXH13,2013-01-14 06:00,14,130.88,131.02,130.88,131,162
GXH13,2013-01-14 06:30,14,130.98,131.22,130.98,131.22,267
GXH13,2013-01-14 07:00,14,131.24,131.28,131.18,131.22,284
GXH13,2013-01-14 07:30,14,131.2,131.22,130.96,131.04,348
GXH13,2013-01-14 08:00,14,131.04,131.24,131.04,131.12,671
GXH13,2013-01-14 08:30,14,131.12,131.28,131.1,131.2,198
GXH13,2013-01-14 09:00,14,131.22,131.28,131.06,131.24,477
GXH13,2013-01-14 09:30,14,131.26,131.26,130.88,130.92,351
GXH13,2013-01-14 10:00,14,130.92,131.08,130.88,130.98,346
GXH13,2013-01-14 10:30,14,130.98,131.1,130.92,130.92,49
GXH13,2013-01-14 11:00,14,130.98,131.12,130.98,131.12,46
GXH13,2013-01-14 11:30,14,131.14,131.14,131,131.02,14
GXH13,2013-01-14 12:00,14,131.04,131.04,130.8,130.84,111
GXH13,2013-01-14 12:30,14,130.84,130.98,130.84,130.98,36
GXH13,2013-01-14 13:00,14,130.86,130.86,130.72,130.72,46
GXH13,2013-01-14 13:30,14,130.7,130.7,130.66,130.66,4
GXH13,2013-01-14 14:00,14,130.62,130.64,130.62,130.62,12
GXH13,2013-01-14 14:30,14,130.62,130.62,130.52,130.52,8
GXH13,2013-01-14 15:00,14,130.76,130.76,130.76,130.76,1
GXH13,2013-01-15 01:00,15,131.1,131.24,131.04,131.18,96
GXH13,2013-01-15 01:30,15,131.18,131.54,131.16,131.4,166
GXH13,2013-01-15 02:00,15,131.36,131.48,131.2,131.36,129
GXH13,2013-01-15 02:30,15,131.4,131.68,131.28,131.4,174
GXH13,2013-01-15 03:00,15,131.4,131.64,131.38,131.5,167
GXH13,2013-01-15 03:30,15,131.58,131.58,130.98,131,504
GXH13,2013-01-15 04:00,15,131,131.3,130.96,131.3,376
GXH13,2013-01-15 04:30,15,131.3,131.42,131.24,131.24,108
GXH13,2013-01-15 05:00,15,131.24,131.4,131.1,131.38,260
GXH13,2013-01-15 05:30,15,131.34,131.5,131.22,131.5,180
GXH13,2013-01-15 06:00,15,131.46,131.84,131.44,131.84,380
GXH13,2013-01-15 06:30,15,131.84,131.9,131.74,131.74,394
GXH13,2013-01-15 07:00,15,131.7,131.86,131.62,131.72,594
GXH13,2013-01-15 07:30,15,131.68,131.92,131.52,131.86,705
GXH13,2013-01-15 08:00,15,131.84,132.1,131.8,132,181
GXH13,2013-01-15 08:30,15,132,132.04,131.8,131.94,329
GXH13,2013-01-15 09:00,15,131.94,131.98,131.82,131.98,233
GXH13,2013-01-15 09:30,15,131.98,132,131.78,132,221
GXH13,2013-01-15 10:00,15,131.98,132.2,131.98,132.16,559
GXH13,2013-01-15 10:30,15,132.14,132.16,131.86,131.86,120
GXH13,2013-01-15 11:00,15,131.86,131.86,131.78,131.8,59
GXH13,2013-01-15 11:30,15,131.68,131.74,131.68,131.74,63
GXH13,2013-01-15 12:00,15,131.7,131.7,131.68,131.7,26
GXH13,2013-01-15 12:30,15,131.7,131.74,131.64,131.74,35
GXH13,2013-01-15 13:00,15,131.72,131.72,131.68,131.68,21
GXH13,2013-01-15 13:30,15,131.7,131.7,131.7,131.7,2
GXH13,2013-01-15 14:00,15,131.64,131.64,131.64,131.64,10
GXH13,2013-01-15 14:30,15,131.5,131.5,131.48,131.48,4
GXH13,2013-01-15 15:00,15,131.44,131.44,131.44,131.44,4
GXH13,2013-01-16 01:00,16,131.84,131.96,131.72,131.96,60
GXH13,2013-01-16 01:30,16,132.06,132.12,132.02,132.06,79
GXH13,2013-01-16 02:00,16,132,132.12,131.9,132.04,366
GXH13,2013-01-16 02:30,16,132.06,132.1,131.9,131.94,390
GXH13,2013-01-16 03:00,16,131.96,132.02,131.74,131.78,283
GXH13,2013-01-16 03:30,16,131.82,131.96,131.76,131.76,387
GXH13,2013-01-16 04:00,16,131.76,131.92,131.72,131.76,557
GXH13,2013-01-16 04:30,16,131.72,132.02,131.66,131.76,534
GXH13,2013-01-16 05:00,16,131.78,131.82,131.68,131.82,128
GXH13,2013-01-16 05:30,16,131.84,132.04,131.84,131.96,434
GXH13,2013-01-16 06:00,16,131.96,132.12,131.94,132.08,178
GXH13,2013-01-16 06:30,16,132.08,132.42,132.04,132.42,372
GXH13,2013-01-16 07:00,16,132.46,132.46,132.12,132.16,523
GXH13,2013-01-16 07:30,16,132.2,132.42,132.2,132.4,782
GXH13,2013-01-16 08:00,16,132.4,132.44,132.24,132.24,573
GXH13,2013-01-16 08:30,16,132.22,132.38,132.18,132.18,289
GXH13,2013-01-16 09:00,16,132.18,132.28,132.06,132.18,448
GXH13,2013-01-16 09:30,16,132.18,132.32,132.06,132.32,361
GXH13,2013-01-16 10:00,16,132.32,132.32,132.04,132.14,429
GXH13,2013-01-16 10:30,16,132.14,132.18,132.1,132.16,158
GXH13,2013-01-16 11:00,16,132.14,132.24,132.14,132.22,36
GXH13,2013-01-16 11:30,16,132.2,132.32,132.2,132.28,25
GXH13,2013-01-16 12:00,16,132.26,132.28,132.26,132.28,4
GXH13,2013-01-16 12:30,16,132.26,132.26,132.14,132.14,9
GXH13,2013-01-16 13:00,16,132.14,132.16,132.14,132.16,4
GXH13,2013-01-16 14:30,16,132.24,132.34,132.24,132.28,8
GXH13,2013-01-17 01:00,17,132.56,132.64,132.44,132.48,205
GXH13,2013-01-17 01:30,17,132.5,132.54,132.4,132.48,190
GXH13,2013-01-17 02:00,17,132.44,132.48,132.14,132.2,290
GXH13,2013-01-17 02:30,17,132.14,132.28,131.72,131.9,611
GXH13,2013-01-17 03:00,17,131.9,131.9,131.56,131.64,1368
GXH13,2013-01-17 03:30,17,131.62,131.86,131.56,131.6,422
GXH13,2013-01-17 04:00,17,131.66,131.66,131.32,131.5,1094
GXH13,2013-01-17 04:30,17,131.48,131.48,131,131.02,330
GXH13,2013-01-17 05:00,17,131.02,131.24,130.94,131.24,209
GXH13,2013-01-17 05:30,17,131.24,131.24,130.96,131.12,164
GXH13,2013-01-17 06:00,17,131.08,131.36,131.08,131.34,227
GXH13,2013-01-17 06:30,17,131.36,131.38,131.26,131.36,236
GXH13,2013-01-17 07:00,17,131.38,131.44,131.3,131.3,141
GXH13,2013-01-17 07:30,17,131.28,131.34,131.1,131.26,366
GXH13,2013-01-17 08:00,17,131.24,131.38,131.1,131.22,231
GXH13,2013-01-17 08:30,17,131.22,131.24,130.92,130.98,325
GXH13,2013-01-17 09:00,17,131,131.34,131,131.26,413
GXH13,2013-01-17 09:30,17,131.26,131.56,131.26,131.42,744
GXH13,2013-01-17 10:00,17,131.4,131.82,131.34,131.68,859
GXH13,2013-01-17 10:30,17,131.68,131.84,131.52,131.76,304
GXH13,2013-01-17 11:00,17,131.74,131.78,131.68,131.78,53
GXH13,2013-01-17 11:30,17,131.6,131.86,131.56,131.8,307
GXH13,2013-01-17 12:00,17,131.86,131.86,131.6,131.6,96
GXH13,2013-01-17 12:30,17,131.6,131.72,131.6,131.72,21
GXH13,2013-01-17 13:00,17,131.64,131.64,131.64,131.64,2
GXH13,2013-01-17 13:30,17,131.7,131.72,131.7,131.72,9
GXH13,2013-01-17 14:00,17,131.82,131.92,131.82,131.84,14
GXH13,2013-01-17 14:30,17,131.92,131.92,131.82,131.84,69
GXH13,2013-01-18 01:00,18,131.7,131.7,131.3,131.44,470
GXH13,2013-01-18 01:30,18,131.46,131.58,131.38,131.46,675
GXH13,2013-01-18 02:00,18,131.48,131.96,131.48,131.92,476
GXH13,2013-01-18 02:30,18,131.9,132,131.76,131.94,475
GXH13,2013-01-18 03:00,18,131.92,132.26,131.86,132.14,658
GXH13,2013-01-18 03:30,18,132.14,132.2,131.96,132,450
GXH13,2013-01-18 04:00,18,132,132.2,131.98,132.14,222
GXH13,2013-01-18 04:30,18,132.18,132.34,132.16,132.32,543
GXH13,2013-01-18 05:00,18,132.32,132.32,132.22,132.28,869
GXH13,2013-01-18 05:30,18,132.28,132.38,132.28,132.34,926
GXH13,2013-01-18 06:00,18,132.32,132.36,132.22,132.22,523
GXH13,2013-01-18 06:30,18,132.22,132.5,132.1,132.4,603
GXH13,2013-01-18 07:00,18,132.36,132.68,132.24,132.68,1142
GXH13,2013-01-18 07:30,18,132.68,132.74,132.46,132.52,284
GXH13,2013-01-18 08:00,18,132.54,132.62,132.52,132.56,412
GXH13,2013-01-18 08:30,18,132.56,132.72,132.46,132.62,480
GXH13,2013-01-18 09:00,18,132.56,132.98,132.56,132.94,770
GXH13,2013-01-18 09:30,18,132.96,133.28,132.88,133.22,1216
GXH13,2013-01-18 10:00,18,133.22,133.44,133.22,133.4,726
GXH13,2013-01-18 10:30,18,133.46,133.54,133.4,133.46,154
GXH13,2013-01-18 11:00,18,133.46,133.48,133.4,133.42,151
GXH13,2013-01-18 11:30,18,133.42,133.44,133.36,133.44,448
GXH13,2013-01-18 12:00,18,133.44,133.52,133.38,133.52,124
GXH13,2013-01-18 12:30,18,133.52,133.56,133.52,133.54,23
GXH13,2013-01-18 13:00,18,133.48,133.48,133.46,133.46,3
GXH13,2013-01-18 13:30,18,133.44,133.44,133.44,133.44,3
GXH13,2013-01-18 14:00,18,133.48,133.52,133.48,133.48,5
GXH13,2013-01-18 14:30,18,133.52,133.56,133.44,133.46,8
GXH13,2013-01-21 01:00,21,133.44,133.46,133.24,133.32,148
GXH13,2013-01-21 01:30,21,133.36,133.46,133.32,133.36,431
GXH13,2013-01-21 02:00,21,133.38,133.4,133.06,133.18,354
GXH13,2013-01-21 02:30,21,133.16,133.2,132.9,132.94,449
GXH13,2013-01-21 03:00,21,132.94,132.98,132.74,132.78,493
GXH13,2013-01-21 03:30,21,132.82,132.82,132.4,132.52,1369
GXH13,2013-01-21 04:00,21,132.52,132.8,132.42,132.76,1070
GXH13,2013-01-21 04:30,21,132.74,132.74,132.54,132.56,183
GXH13,2013-01-21 05:00,21,132.56,132.74,132.52,132.72,308
GXH13,2013-01-21 05:30,21,132.7,132.82,132.7,132.78,255
GXH13,2013-01-21 06:00,21,132.78,132.88,132.68,132.86,331
GXH13,2013-01-21 06:30,21,132.86,132.88,132.72,132.82,288
GXH13,2013-01-21 07:00,21,132.8,133.08,132.76,133.08,249
GXH13,2013-01-21 07:30,21,133.08,133.14,133.04,133.08,205
GXH13,2013-01-21 08:00,21,133.06,133.1,132.86,132.9,295
GXH13,2013-01-21 08:30,21,132.9,133.06,132.88,132.96,840
GXH13,2013-01-21 09:00,21,132.98,132.98,132.62,132.72,663
GXH13,2013-01-21 09:30,21,132.74,132.96,132.74,132.84,557
GXH13,2013-01-21 10:00,21,132.84,132.86,132.66,132.72,610
GXH13,2013-01-21 10:30,21,132.68,132.78,132.66,132.7,69
GXH13,2013-01-21 11:00,21,132.72,132.76,132.7,132.76,97
GXH13,2013-01-21 11:30,21,132.8,132.8,132.7,132.7,11
GXH13,2013-01-21 12:00,21,132.74,132.74,132.7,132.7,2
GXH13,2013-01-21 14:00,21,132.7,132.7,132.6,132.6,14
GXH13,2013-01-22 01:00,22,132.62,132.8,132.62,132.64,168
GXH13,2013-01-22 01:30,22,132.64,132.74,132.58,132.58,406
GXH13,2013-01-22 02:00,22,132.58,132.58,132.3,132.5,444
GXH13,2013-01-22 02:30,22,132.52,132.86,132.46,132.76,1456
GXH13,2013-01-22 03:00,22,132.78,132.88,132.36,132.42,2037
GXH13,2013-01-22 03:30,22,132.4,132.4,132.12,132.32,542
GXH13,2013-01-22 04:00,22,132.28,132.28,131.76,131.88,795
GXH13,2013-01-22 04:30,22,131.88,132.02,131.8,132,754
GXH13,2013-01-22 05:00,22,132,132.24,131.94,132.2,692
GXH13,2013-01-22 05:30,22,132.2,132.38,132.18,132.24,358
GXH13,2013-01-22 06:00,22,132.28,132.34,132.08,132.22,483
GXH13,2013-01-22 06:30,22,132.22,132.32,132.14,132.3,245
GXH13,2013-01-22 07:00,22,132.34,132.62,132.28,132.46,730
GXH13,2013-01-22 07:30,22,132.44,132.54,132.42,132.46,378
GXH13,2013-01-22 08:00,22,132.44,132.52,132.3,132.3,615
GXH13,2013-01-22 08:30,22,132.32,132.48,132.22,132.42,435
GXH13,2013-01-22 09:00,22,132.58,132.88,132.54,132.76,1219
GXH13,2013-01-22 09:30,22,132.76,132.8,132.58,132.68,288
GXH13,2013-01-22 10:00,22,132.7,132.8,132.64,132.7,320
GXH13,2013-01-22 10:30,22,132.7,132.82,132.62,132.64,235
GXH13,2013-01-22 11:00,22,132.64,132.64,132.56,132.56,36
GXH13,2013-01-22 11:30,22,132.58,132.58,132.5,132.5,20
GXH13,2013-01-22 12:30,22,132.64,132.64,132.64,132.64,2
GXH13,2013-01-22 14:00,22,132.62,132.62,132.62,132.62,2
GXH13,2013-01-22 14:30,22,132.6,132.6,132.44,132.56,13
GXH13,2013-01-23 01:00,23,132.74,133.06,132.74,132.96,444
GXH13,2013-01-23 01:30,23,132.94,132.98,132.76,132.96,564
GXH13,2013-01-23 02:00,23,132.98,133.12,132.9,133,617
GXH13,2013-01-23 02:30,23,133.02,133.08,132.88,132.88,522
GXH13,2013-01-23 03:00,23,132.94,132.98,132.66,132.78,976
GXH13,2013-01-23 03:30,23,132.76,132.78,132.44,132.46,253
GXH13,2013-01-23 04:00,23,132.42,132.54,132.4,132.52,129
GXH13,2013-01-23 04:30,23,132.46,132.58,132.44,132.44,227
GXH13,2013-01-23 05:00,23,132.44,132.52,132.36,132.42,644
GXH13,2013-01-23 05:30,23,132.42,132.44,132.34,132.42,299
GXH13,2013-01-23 06:00,23,132.42,132.42,132.16,132.18,379
GXH13,2013-01-23 06:30,23,132.2,132.38,132.1,132.34,1358
GXH13,2013-01-23 07:00,23,132.38,132.72,132.38,132.7,677
GXH13,2013-01-23 07:30,23,132.72,132.86,132.7,132.76,1039
GXH13,2013-01-23 08:00,23,132.76,132.86,132.72,132.78,1014
GXH13,2013-01-23 08:30,23,132.78,132.82,132.72,132.78,879
GXH13,2013-01-23 09:00,23,132.78,132.86,132.54,132.84,941
GXH13,2013-01-23 09:30,23,132.84,133.1,132.84,133,887
GXH13,2013-01-23 10:00,23,133,133.08,132.9,132.98,216
GXH13,2013-01-23 10:30,23,132.98,133.1,132.98,133.02,487
GXH13,2013-01-23 11:00,23,133.02,133.02,132.88,132.88,60
GXH13,2013-01-23 11:30,23,132.88,132.88,132.8,132.8,24
GXH13,2013-01-23 12:00,23,132.7,132.72,132.7,132.72,6
GXH13,2013-01-23 12:30,23,132.72,132.78,132.72,132.78,3
GXH13,2013-01-23 13:00,23,132.78,132.78,132.78,132.78,1
GXH13,2013-01-23 13:30,23,132.7,132.7,132.7,132.7,4
GXH13,2013-01-23 14:00,23,132.68,132.68,132.68,132.68,1
GXH13,2013-01-23 14:30,23,132.76,132.78,132.76,132.78,6
GXH13,2013-01-23 15:00,23,132.72,132.72,132.72,132.72,2
GXH13,2013-01-24 01:00,24,132.98,132.98,132.66,132.76,73
GXH13,2013-01-24 01:30,24,132.74,133.2,132.72,133.12,464
GXH13,2013-01-24 02:00,24,133.16,133.38,133.12,133.14,1712
GXH13,2013-01-24 02:30,24,133.08,133.16,133,133.06,546
GXH13,2013-01-24 03:00,24,133.04,133.08,132.76,132.82,394
GXH13,2013-01-24 03:30,24,132.86,133.34,132.86,133.28,317
GXH13,2013-01-24 04:00,24,133.3,133.36,133.08,133.18,306
GXH13,2013-01-24 04:30,24,133.16,133.42,133.12,133.34,632
GXH13,2013-01-24 05:00,24,133.38,133.62,133.3,133.3,837
GXH13,2013-01-24 05:30,24,133.36,133.46,133.32,133.42,426
GXH13,2013-01-24 06:00,24,133.4,133.4,133.16,133.28,108
GXH13,2013-01-24 06:30,24,133.32,133.4,133.14,133.18,503
GXH13,2013-01-24 07:00,24,133.14,133.14,132.9,132.94,461
GXH13,2013-01-24 07:30,24,132.92,132.94,132.4,132.42,1267
GXH13,2013-01-24 08:00,24,132.4,132.7,132.4,132.66,828
GXH13,2013-01-24 08:30,24,132.64,132.64,132.4,132.48,319
GXH13,2013-01-24 09:00,24,132.38,132.38,132.12,132.16,669
GXH13,2013-01-24 09:30,24,132.14,132.22,131.86,131.98,434
GXH13,2013-01-24 10:00,24,131.94,131.96,131.8,131.96,240
GXH13,2013-01-24 10:30,24,131.92,132,131.92,131.98,144
GXH13,2013-01-24 11:00,24,132.02,132.2,132.02,132.2,181
GXH13,2013-01-24 11:30,24,132.2,132.24,132.14,132.16,66
GXH13,2013-01-24 12:00,24,132.14,132.22,132.1,132.18,28
GXH13,2013-01-24 12:30,24,132.12,132.2,132.12,132.2,40
GXH13,2013-01-24 13:30,24,132.14,132.24,132.14,132.24,2
GXH13,2013-01-24 14:30,24,132.16,132.16,132.02,132.02,6
GXH13,2013-01-25 01:00,25,132,132,131.78,131.9,319
GXH13,2013-01-25 01:30,25,131.9,132.2,131.88,132.2,208
GXH13,2013-01-25 02:00,25,132.18,132.3,131.94,132.04,545
GXH13,2013-01-25 02:30,25,132,132.16,131.58,131.6,1003
GXH13,2013-01-25 03:00,25,131.58,131.86,131.12,131.4,469
GXH13,2013-01-25 03:30,25,131.42,131.52,131.32,131.5,517
GXH13,2013-01-25 04:00,25,131.48,131.5,131.26,131.34,444
GXH13,2013-01-25 04:30,25,131.3,131.56,131.3,131.48,185
GXH13,2013-01-25 05:00,25,131.48,131.48,131.1,131.32,2525
GXH13,2013-01-25 05:30,25,131.3,131.52,131.26,131.38,291
GXH13,2013-01-25 06:00,25,131.38,131.46,131.28,131.46,1153
GXH13,2013-01-25 06:30,25,131.5,131.52,131.28,131.4,1425
GXH13,2013-01-25 07:00,25,131.4,131.48,131.12,131.22,2164
GXH13,2013-01-25 07:30,25,131.22,131.36,130.94,131.06,1026
GXH13,2013-01-25 08:00,25,131.04,131.36,131.02,131.3,395
GXH13,2013-01-25 08:30,25,131.26,131.36,131.18,131.2,366
GXH13,2013-01-25 09:00,25,131.22,131.38,131.04,131.12,342
GXH13,2013-01-25 09:30,25,131.18,131.24,131.1,131.16,158
GXH13,2013-01-25 10:00,25,131.18,131.42,131.12,131.38,263
GXH13,2013-01-25 10:30,25,131.38,131.4,131.28,131.28,157
GXH13,2013-01-25 11:00,25,131.28,131.42,131.26,131.38,154
GXH13,2013-01-25 11:30,25,131.3,131.3,131.22,131.22,8
GXH13,2013-01-25 12:00,25,131.24,131.24,131.24,131.24,3
GXH13,2013-01-25 12:30,25,131.12,131.18,131.12,131.16,4
GXH13,2013-01-25 13:00,25,131.18,131.18,131.08,131.16,6
GXH13,2013-01-25 13:30,25,131.08,131.08,130.96,130.96,14
GXH13,2013-01-25 14:00,25,130.98,130.98,130.86,130.86,45
GXH13,2013-01-25 14:30,25,130.94,130.96,130.94,130.96,4
GXH13,2013-01-25 15:00,25,131.28,131.28,131.28,131.28,2
GXH13,2013-01-28 01:00,28,130.72,131.08,130.48,130.56,332
GXH13,2013-01-28 01:30,28,130.6,131,130.6,131,114
GXH13,2013-01-28 02:00,28,131,131.28,130.9,131.22,307
GXH13,2013-01-28 02:30,28,131.2,131.22,130.96,130.96,305
GXH13,2013-01-28 03:00,28,130.96,131.16,130.9,130.98,280
GXH13,2013-01-28 03:30,28,130.98,131.18,130.88,131,252
GXH13,2013-01-28 04:00,28,130.98,130.98,130.8,130.98,499
GXH13,2013-01-28 04:30,28,131.02,131.36,131,131.12,595
GXH13,2013-01-28 05:00,28,131.14,131.18,130.98,131.04,401
GXH13,2013-01-28 05:30,28,131.02,131.14,131,131.08,256
GXH13,2013-01-28 06:00,28,131.06,131.08,130.92,130.92,271
GXH13,2013-01-28 06:30,28,130.96,131.14,130.88,130.9,239
GXH13,2013-01-28 07:00,28,130.88,130.96,130.74,130.88,793
GXH13,2013-01-28 07:30,28,130.9,130.9,130.16,130.4,1102
GXH13,2013-01-28 08:00,28,130.36,130.48,130.18,130.3,716
GXH13,2013-01-28 08:30,28,130.28,130.52,130.18,130.44,489
GXH13,2013-01-28 09:00,28,130.5,130.78,130.5,130.54,948
GXH13,2013-01-28 09:30,28,130.54,130.7,130.5,130.68,382
GXH13,2013-01-28 10:00,28,130.66,130.74,130.52,130.64,529
GXH13,2013-01-28 10:30,28,130.64,130.66,130.6,130.64,153
GXH13,2013-01-28 11:00,28,130.64,130.84,130.6,130.84,94
GXH13,2013-01-28 11:30,28,130.86,130.9,130.78,130.78,21
GXH13,2013-01-28 12:00,28,130.8,130.8,130.78,130.8,14
GXH13,2013-01-28 12:30,28,130.8,130.8,130.62,130.7,149
GXH13,2013-01-28 13:00,28,130.72,130.72,130.72,130.72,1
GXH13,2013-01-28 13:30,28,130.72,130.72,130.68,130.7,5
GXH13,2013-01-28 14:00,28,130.68,130.7,130.64,130.7,19
GXH13,2013-01-28 14:30,28,130.7,130.72,130.66,130.7,15
GXH13,2013-01-29 01:00,29,130.74,130.84,130.6,130.82,265
GXH13,2013-01-29 01:30,29,130.84,130.94,130.68,130.9,181
GXH13,2013-01-29 02:00,29,130.94,131.1,130.82,130.9,435
GXH13,2013-01-29 02:30,29,130.9,130.94,130.62,130.86,312
GXH13,2013-01-29 03:00,29,130.84,131,130.76,130.94,649
GXH13,2013-01-29 03:30,29,130.94,131.04,130.78,130.84,635
GXH13,2013-01-29 04:00,29,130.8,131.06,130.72,131.04,1086
GXH13,2013-01-29 04:30,29,131.04,131.32,130.98,131.12,556
GXH13,2013-01-29 05:00,29,131.12,131.34,131.04,131.22,451
GXH13,2013-01-29 05:30,29,131.22,131.38,131.2,131.34,515
GXH13,2013-01-29 06:00,29,131.34,131.46,131.18,131.34,794
GXH13,2013-01-29 06:30,29,131.34,131.6,131.32,131.46,197
GXH13,2013-01-29 07:00,29,131.44,131.48,131.04,131.1,429
GXH13,2013-01-29 07:30,29,131.14,131.26,130.94,131.16,292
GXH13,2013-01-29 08:00,29,131.14,131.14,130.92,131,337
GXH13,2013-01-29 08:30,29,131.02,131.06,130.8,130.94,320
GXH13,2013-01-29 09:00,29,131,131.36,130.96,131.04,444
GXH13,2013-01-29 09:30,29,131.06,131.12,130.92,131,205
GXH13,2013-01-29 10:00,29,130.96,131.04,130.8,130.92,590
GXH13,2013-01-29 10:30,29,130.96,131.08,130.86,130.92,251
GXH13,2013-01-29 11:00,29,130.92,131.02,130.92,130.98,39
GXH13,2013-01-29 11:30,29,130.98,130.98,130.88,130.9,33
GXH13,2013-01-29 12:00,29,130.88,130.98,130.88,130.88,28
GXH13,2013-01-29 12:30,29,130.88,130.9,130.88,130.9,12
GXH13,2013-01-29 13:00,29,130.92,130.92,130.9,130.9,4
GXH13,2013-01-29 14:30,29,130.9,130.98,130.88,130.88,18
GXH13,2013-01-29 15:00,29,130.96,130.96,130.96,130.96,4
GXH13,2013-01-30 01:00,30,130.88,130.88,130.62,130.66,499
GXH13,2013-01-30 01:30,30,130.66,130.74,130.42,130.42,277
GXH13,2013-01-30 02:00,30,130.42,130.62,130.38,130.44,957
GXH13,2013-01-30 02:30,30,130.44,130.66,130.34,130.6,821
GXH13,2013-01-30 03:00,30,130.6,130.68,130.48,130.62,838
GXH13,2013-01-30 03:30,30,130.62,130.64,130.38,130.52,683
GXH13,2013-01-30 04:00,30,130.54,130.56,130.2,130.22,2923
GXH13,2013-01-30 04:30,30,130.2,130.86,130.1,130.6,2773
GXH13,2013-01-30 05:00,30,130.6,130.72,130.5,130.56,997
GXH13,2013-01-30 05:30,30,130.56,130.74,130.54,130.7,565
GXH13,2013-01-30 06:00,30,130.68,130.86,130.62,130.86,397
GXH13,2013-01-30 06:30,30,130.84,131.22,130.82,131.18,919
GXH13,2013-01-30 07:00,30,131.18,131.32,130.88,131.26,769
GXH13,2013-01-30 07:30,30,131.32,131.52,131.08,131.26,1000
GXH13,2013-01-30 08:00,30,131.28,131.28,130.62,130.62,990
GXH13,2013-01-30 08:30,30,130.64,130.76,130.48,130.54,971
GXH13,2013-01-30 09:00,30,130.58,130.78,130.5,130.76,1601
GXH13,2013-01-30 09:30,30,130.76,131.14,130.72,131.06,465
GXH13,2013-01-30 10:00,30,131.02,131.12,130.92,131.12,614
GXH13,2013-01-30 10:30,30,131.08,131.08,130.94,131.06,570
GXH13,2013-01-30 11:00,30,131.04,131.18,131.02,131.08,83
GXH13,2013-01-30 11:30,30,131.14,131.16,131.1,131.14,45
GXH13,2013-01-30 12:00,30,131.12,131.12,131.02,131.02,122
GXH13,2013-01-30 12:30,30,131.02,131.02,131.02,131.02,5
GXH13,2013-01-30 13:00,30,131,131.3,131,131.3,14
GXH13,2013-01-30 13:30,30,131.2,131.24,131.1,131.24,6
GXH13,2013-01-30 14:00,30,131.26,131.3,131.24,131.3,3
GXH13,2013-01-30 14:30,30,131.3,131.3,131.26,131.26,4
GXH13,2013-01-31 01:00,31,131.5,131.86,131.5,131.64,516
GXH13,2013-01-31 01:30,31,131.64,131.76,131.52,131.7,166
GXH13,2013-01-31 02:00,31,131.68,132.12,131.66,131.92,482
GXH13,2013-01-31 02:30,31,131.92,132.14,131.86,131.98,361
GXH13,2013-01-31 03:00,31,132.08,132.14,132,132.06,333
GXH13,2013-01-31 03:30,31,132,132.2,131.9,132.16,602
GXH13,2013-01-31 04:00,31,132.18,132.34,132.02,132.3,584
GXH13,2013-01-31 04:30,31,132.3,132.34,132.2,132.28,1061
GXH13,2013-01-31 05:00,31,132.3,132.48,132.26,132.38,465
GXH13,2013-01-31 05:30,31,132.38,132.44,132.12,132.12,522
GXH13,2013-01-31 06:00,31,132.14,132.16,132.02,132.08,334
GXH13,2013-01-31 06:30,31,132.08,132.16,131.96,132.14,397
GXH13,2013-01-31 07:00,31,132.16,132.24,132.08,132.12,781
GXH13,2013-01-31 07:30,31,132.24,132.26,131.84,131.84,935
GXH13,2013-01-31 08:00,31,131.84,131.88,131.52,131.66,995
GXH13,2013-01-31 08:30,31,131.62,131.68,131.22,131.38,583
GXH13,2013-01-31 09:00,31,131.32,131.62,131.32,131.56,1210
GXH13,2013-01-31 09:30,31,131.56,131.72,131.54,131.64,822
GXH13,2013-01-31 10:00,31,131.64,132.08,131.64,132.02,2797
GXH13,2013-01-31 10:30,31,132.02,132.08,131.88,131.96,733
GXH13,2013-01-31 11:00,31,131.96,131.96,131.82,131.9,448
GXH13,2013-01-31 11:30,31,131.88,131.88,131.72,131.72,35
GXH13,2013-01-31 12:00,31,131.72,131.74,131.66,131.7,36
GXH13,2013-01-31 12:30,31,131.7,131.74,131.66,131.66,7
GXH13,2013-01-31 14:00,31,131.8,131.8,131.8,131.8,1
GXH13,2013-01-31 14:30,31,131.88,131.88,131.86,131.88,4
GXH13,2013-02-01 01:00,1,131.38,131.58,131.36,131.42,590
GXH13,2013-02-01 01:30,1,131.4,131.6,131.4,131.56,542
GXH13,2013-02-01 02:00,1,131.54,131.76,131.52,131.76,150
GXH13,2013-02-01 02:30,1,131.76,131.82,131.52,131.54,250
GXH13,2013-02-01 03:00,1,131.54,131.62,131.44,131.54,247
GXH13,2013-02-01 03:30,1,131.56,131.62,131.48,131.6,383
GXH13,2013-02-01 04:00,1,131.58,131.58,131.38,131.42,373
GXH13,2013-02-01 04:30,1,131.42,131.48,131.32,131.42,420
GXH13,2013-02-01 05:00,1,131.4,131.84,131.28,131.7,1176
GXH13,2013-02-01 05:30,1,131.68,131.68,131.48,131.6,852
GXH13,2013-02-01 06:00,1,131.62,131.66,131.22,131.24,1301
GXH13,2013-02-01 06:30,1,131.22,131.46,131.22,131.44,950
GXH13,2013-02-01 07:00,1,131.4,131.4,131.26,131.38,1037
GXH13,2013-02-01 07:30,1,131.36,131.94,131.36,131.88,1567
GXH13,2013-02-01 08:00,1,131.96,132.4,131.84,132.28,961
GXH13,2013-02-01 08:30,1,132.26,132.6,132.18,132.2,669
GXH13,2013-02-01 09:00,1,132.18,132.32,131.82,132.04,610
GXH13,2013-02-01 09:30,1,132.04,132.06,131.64,131.64,975
GXH13,2013-02-01 10:00,1,131.64,131.8,131.48,131.8,424
GXH13,2013-02-01 10:30,1,131.86,131.88,131.7,131.74,59
GXH13,2013-02-01 11:00,1,131.66,131.68,131.5,131.56,91
GXH13,2013-02-01 11:30,1,131.5,131.62,131.48,131.62,58
GXH13,2013-02-01 12:00,1,131.54,131.54,131.42,131.46,35
GXH13,2013-02-01 12:30,1,131.48,131.54,131.48,131.54,40
GXH13,2013-02-01 13:00,1,131.58,131.62,131.52,131.54,78
GXH13,2013-02-01 13:30,1,131.42,131.42,131.38,131.4,14
GXH13,2013-02-01 14:00,1,131.4,131.4,131.24,131.24,26
GXH13,2013-02-01 14:30,1,131.42,131.42,131.1,131.1,94
GXH13,2013-02-01 15:00,1,131.18,131.18,131.18,131.18,4
GXH13,2013-02-04 01:00,4,131.02,131.12,130.96,130.98,142
GXH13,2013-02-04 01:30,4,130.96,131.12,130.9,131.12,156
GXH13,2013-02-04 02:00,4,131.14,131.4,131.08,131.2,643
GXH13,2013-02-04 02:30,4,131.2,131.28,131.06,131.24,212
GXH13,2013-02-04 03:00,4,131.22,131.22,130.96,131.06,722
GXH13,2013-02-04 03:30,4,131,131.12,130.9,131.1,199
GXH13,2013-02-04 04:00,4,131.1,131.26,130.94,131.1,289
GXH13,2013-02-04 04:30,4,131.08,131.64,131.08,131.52,672
GXH13,2013-02-04 05:00,4,131.46,131.6,131.3,131.44,300
GXH13,2013-02-04 05:30,4,131.46,131.46,131.14,131.24,272
GXH13,2013-02-04 06:00,4,131.22,131.28,131.08,131.28,838
GXH13,2013-02-04 06:30,4,131.22,131.3,131.06,131.12,460
GXH13,2013-02-04 07:00,4,131.22,132.1,131.22,131.92,1056
GXH13,2013-02-04 07:30,4,131.94,132.42,131.94,132.1,760
GXH13,2013-02-04 08:00,4,132.1,132.26,132.02,132.24,517
GXH13,2013-02-04 08:30,4,132.24,132.28,132.06,132.08,485
GXH13,2013-02-04 09:00,4,132.1,132.7,132.08,132.38,583
GXH13,2013-02-04 09:30,4,132.38,132.72,132.32,132.66,1019
GXH13,2013-02-04 10:00,4,132.7,132.94,132.68,132.8,386
GXH13,2013-02-04 10:30,4,132.82,132.94,132.76,132.86,225
GXH13,2013-02-04 11:00,4,132.86,132.98,132.8,132.84,141
GXH13,2013-02-04 11:30,4,132.84,132.84,132.78,132.78,16
GXH13,2013-02-04 12:00,4,132.7,132.7,132.52,132.62,17
GXH13,2013-02-04 12:30,4,132.8,132.9,132.8,132.9,21
GXH13,2013-02-04 13:30,4,132.74,132.74,132.74,132.74,2
GXH13,2013-02-04 14:30,4,132.6,132.84,132.6,132.84,21
GXH13,2013-02-05 01:00,5,132.7,133.04,132.66,132.9,335
GXH13,2013-02-05 01:30,5,132.9,133.34,132.9,133.2,462
GXH13,2013-02-05 02:00,5,133.2,133.2,132.6,132.66,338
GXH13,2013-02-05 02:30,5,132.62,132.9,132.46,132.52,711
GXH13,2013-02-05 03:00,5,132.48,132.58,132.28,132.28,747
GXH13,2013-02-05 03:30,5,132.3,132.58,132.22,132.54,533
GXH13,2013-02-05 04:00,5,132.56,132.66,132.18,132.26,450
GXH13,2013-02-05 04:30,5,132.28,132.34,132.02,132.1,435
GXH13,2013-02-05 05:00,5,132.08,132.14,131.9,131.94,387
GXH13,2013-02-05 05:30,5,131.92,132,131.86,131.96,220
GXH13,2013-02-05 06:00,5,131.96,131.96,131.76,131.78,205
GXH13,2013-02-05 06:30,5,131.8,131.8,131.42,131.64,354
GXH13,2013-02-05 07:00,5,131.7,131.82,131.46,131.56,272
GXH13,2013-02-05 07:30,5,131.54,131.88,131.52,131.8,301
GXH13,2013-02-05 08:00,5,131.74,131.74,131.54,131.6,191
GXH13,2013-02-05 08:30,5,131.64,131.78,131.48,131.48,335
GXH13,2013-02-05 09:00,5,131.48,131.64,131.4,131.54,585
GXH13,2013-02-05 09:30,5,131.58,131.8,131.56,131.78,353
GXH13,2013-02-05 10:00,5,131.84,131.98,131.72,131.72,355
GXH13,2013-02-05 10:30,5,131.76,131.96,131.7,131.96,286
GXH13,2013-02-05 11:00,5,131.96,132.06,131.9,131.98,41
GXH13,2013-02-05 11:30,5,132,132,131.86,131.88,110
GXH13,2013-02-05 12:00,5,131.92,131.92,131.72,131.76,22
GXH13,2013-02-05 13:00,5,131.76,131.76,131.76,131.76,1
GXH13,2013-02-05 14:00,5,131.82,131.82,131.8,131.8,2
GXH13,2013-02-05 14:30,5,131.82,131.82,131.74,131.76,6
GXH13,2013-02-06 01:00,6,131.92,132.3,131.86,132.24,437
GXH13,2013-02-06 01:30,6,132.24,132.44,132.22,132.34,730
GXH13,2013-02-06 02:00,6,132.36,132.64,132.24,132.26,577
GXH13,2013-02-06 02:30,6,132.26,132.26,131.86,132,711
GXH13,2013-02-06 03:00,6,132.02,132.12,131.88,132.08,374
GXH13,2013-02-06 03:30,6,132.1,132.24,132.1,132.18,322
GXH13,2013-02-06 04:00,6,132.2,132.36,132.16,132.22,224
GXH13,2013-02-06 04:30,6,132.2,132.36,132.06,132.1,338
GXH13,2013-02-06 05:00,6,132.1,132.34,132.1,132.18,370
GXH13,2013-02-06 05:30,6,132.18,132.44,132.18,132.22,372
GXH13,2013-02-06 06:00,6,132.26,132.4,132.04,132.36,218
GXH13,2013-02-06 06:30,6,132.3,132.4,132.18,132.3,731
GXH13,2013-02-06 07:00,6,132.34,132.54,132.32,132.42,543
GXH13,2013-02-06 07:30,6,132.4,132.6,132.3,132.34,430
GXH13,2013-02-06 08:00,6,132.36,132.4,132.14,132.32,362
GXH13,2013-02-06 08:30,6,132.34,132.4,132.1,132.14,121
GXH13,2013-02-06 09:00,6,132.14,132.18,132,132.02,318
GXH13,2013-02-06 09:30,6,132.08,132.2,131.94,132.1,252
GXH13,2013-02-06 10:00,6,132.04,132.14,131.96,132.04,221
GXH13,2013-02-06 10:30,6,132.04,132.06,132,132.04,103
GXH13,2013-02-06 11:00,6,132.06,132.1,131.94,132.1,80
GXH13,2013-02-06 11:30,6,132.1,132.1,132.06,132.1,12
GXH13,2013-02-06 12:00,6,132.16,132.26,132.16,132.26,2
GXH13,2013-02-06 13:00,6,132.2,132.22,132.2,132.22,2
GXH13,2013-02-06 13:30,6,132.16,132.2,132.14,132.2,4
GXH13,2013-02-06 14:30,6,132.14,132.14,132.02,132.1,13
GXH13,2013-02-07 01:00,7,131.98,132.08,131.92,132.06,229
GXH13,2013-02-07 01:30,7,132.06,132.16,132.06,132.14,158
GXH13,2013-02-07 02:00,7,132.16,132.32,131.7,131.8,752
GXH13,2013-02-07 02:30,7,131.8,131.84,131.66,131.8,423
GXH13,2013-02-07 03:00,7,131.78,131.9,131.78,131.9,258
GXH13,2013-02-07 03:30,7,131.84,131.92,131.54,131.64,388
GXH13,2013-02-07 04:00,7,131.66,131.7,131.46,131.68,249
GXH13,2013-02-07 04:30,7,131.68,131.7,131.5,131.62,173
GXH13,2013-02-07 05:00,7,131.62,131.68,131.52,131.64,344
GXH13,2013-02-07 05:30,7,131.64,131.8,131.6,131.74,677
GXH13,2013-02-07 06:00,7,131.72,131.86,131.58,131.62,354
GXH13,2013-02-07 06:30,7,131.64,131.88,131.64,131.82,282
GXH13,2013-02-07 07:00,7,131.82,132.16,131.78,132.06,334
GXH13,2013-02-07 07:30,7,132.06,132.32,131.92,132.24,2364
GXH13,2013-02-07 08:00,7,132.22,132.26,131.66,131.8,860
GXH13,2013-02-07 08:30,7,131.82,132.32,131.82,132.12,746
GXH13,2013-02-07 09:00,7,132.08,132.38,132.04,132.38,593
GXH13,2013-02-07 09:30,7,132.38,132.44,132.3,132.3,658
GXH13,2013-02-07 10:00,7,132.32,132.36,132.12,132.3,616
GXH13,2013-02-07 10:30,7,132.28,132.44,132.28,132.32,149
GXH13,2013-02-07 11:00,7,132.26,132.26,132.12,132.14,139
GXH13,2013-02-07 11:30,7,132.08,132.18,132.08,132.14,67
GXH13,2013-02-07 12:00,7,132.1,132.12,132.08,132.12,6
GXH13,2013-02-07 12:30,7,132.1,132.18,132.1,132.18,3
GXH13,2013-02-07 13:00,7,132.04,132.04,132.04,132.04,1
GXH13,2013-02-07 14:00,7,132.1,132.1,132.1,132.1,2
GXH13,2013-02-07 14:30,7,131.9,131.9,131.74,131.74,18
GXH13,2013-02-07 15:00,7,131.9,131.9,131.9,131.9,4
GXH13,2013-02-08 01:00,8,132,132.4,131.84,132.4,210
GXH13,2013-02-08 01:30,8,132.4,132.68,132.4,132.44,446
GXH13,2013-02-08 02:00,8,132.48,132.56,132.4,132.56,491
GXH13,2013-02-08 02:30,8,132.48,132.5,132.28,132.48,210
GXH13,2013-02-08 03:00,8,132.48,132.56,132.14,132.18,504
GXH13,2013-02-08 03:30,8,132.16,132.42,132.16,132.36,467
GXH13,2013-02-08 04:00,8,132.36,132.36,132.08,132.24,980
GXH13,2013-02-08 04:30,8,132.22,132.28,132.08,132.16,362
GXH13,2013-02-08 05:00,8,132.2,132.4,132.12,132.38,594
GXH13,2013-02-08 05:30,8,132.38,132.4,132.18,132.24,837
GXH13,2013-02-08 06:00,8,132.22,132.32,132.04,132.32,414
GXH13,2013-02-08 06:30,8,132.28,132.52,132.26,132.28,703
GXH13,2013-02-08 07:00,8,132.32,132.54,132.32,132.54,219
GXH13,2013-02-08 07:30,8,132.52,132.62,132.36,132.36,258
GXH13,2013-02-08 08:00,8,132.4,132.46,132.22,132.22,137
GXH13,2013-02-08 08:30,8,132.24,132.3,131.94,132.02,225
GXH13,2013-02-08 09:00,8,132.04,132.08,131.8,131.88,639
GXH13,2013-02-08 09:30,8,131.86,132.12,131.84,132.12,266
GXH13,2013-02-08 10:00,8,132.12,132.26,132.12,132.24,54
GXH13,2013-02-08 10:30,8,132.28,132.28,132.18,132.2,11
GXH13,2013-02-08 11:00,8,132.22,132.32,132.22,132.24,8
GXH13,2013-02-08 11:30,8,132.3,132.32,132.3,132.32,4
GXH13,2013-02-08 12:00,8,132.26,132.28,132.24,132.28,3
GXH13,2013-02-08 13:00,8,132.3,132.3,132.3,132.3,1
GXH13,2013-02-08 13:30,8,132.44,132.46,132.44,132.46,2
GXH13,2013-02-08 14:00,8,132.44,132.44,132.44,132.44,10
GXH13,2013-02-08 14:30,8,132.36,132.36,132.36,132.36,2
GXH13,2013-02-11 01:00,11,132.38,132.82,132.38,132.8,44
GXH13,2013-02-11 01:30,11,132.78,132.82,132.5,132.82,103
GXH13,2013-02-11 02:00,11,132.82,132.84,132.5,132.5,294
GXH13,2013-02-11 02:30,11,132.5,132.54,132.26,132.26,134
GXH13,2013-02-11 03:00,11,132.26,132.3,131.98,131.98,49
GXH13,2013-02-11 03:30,11,131.96,132.06,131.78,131.94,280
GXH13,2013-02-11 04:00,11,131.9,132,131.86,131.96,239
GXH13,2013-02-11 04:30,11,131.9,131.98,131.82,131.82,149
GXH13,2013-02-11 05:00,11,131.8,131.9,131.8,131.82,213
GXH13,2013-02-11 05:30,11,131.8,131.8,131.52,131.56,530
GXH13,2013-02-11 06:00,11,131.56,131.66,131.38,131.46,701
GXH13,2013-02-11 06:30,11,131.46,131.6,131.46,131.58,331
GXH13,2013-02-11 07:00,11,131.58,131.74,131.58,131.66,233
GXH13,2013-02-11 07:30,11,131.74,131.84,131.66,131.72,501
GXH13,2013-02-11 08:00,11,131.68,131.78,131.66,131.66,595
GXH13,2013-02-11 08:30,11,131.76,131.92,131.72,131.88,206
GXH13,2013-02-11 09:00,11,131.9,132.12,131.84,131.94,168
GXH13,2013-02-11 09:30,11,131.94,131.98,131.9,131.94,419
GXH13,2013-02-11 10:00,11,131.94,132.04,131.9,132,436
GXH13,2013-02-11 10:30,11,132,132.02,131.96,131.96,21
GXH13,2013-02-11 11:00,11,132.02,132.02,132.02,132.02,7
GXH13,2013-02-11 11:30,11,132.02,132.08,131.92,131.92,68
GXH13,2013-02-11 12:00,11,132.12,132.12,132.12,132.12,1
GXH13,2013-02-11 14:30,11,131.98,132.02,131.88,131.88,7
GXH13,2013-02-12 01:00,12,132.08,132.16,131.94,132.16,46
GXH13,2013-02-12 01:30,12,132.18,132.24,131.98,132.02,148
GXH13,2013-02-12 02:00,12,132.02,132.12,131.84,132.08,202
GXH13,2013-02-12 02:30,12,132.04,132.18,131.94,131.94,75
GXH13,2013-02-12 03:00,12,131.92,131.98,131.8,131.84,113
GXH13,2013-02-12 03:30,12,131.86,131.98,131.86,131.98,248
GXH13,2013-02-12 04:00,12,132,132,131.82,131.88,273
GXH13,2013-02-12 04:30,12,131.86,131.86,131.66,131.76,156
GXH13,2013-02-12 05:00,12,131.78,131.98,131.72,131.9,790
GXH13,2013-02-12 05:30,12,131.88,131.9,131.76,131.9,158
GXH13,2013-02-12 06:00,12,131.9,132.06,131.9,132.04,251
GXH13,2013-02-12 06:30,12,132.04,132.06,131.76,131.86,241
GXH13,2013-02-12 07:00,12,131.88,131.88,131.22,131.34,480
GXH13,2013-02-12 07:30,12,131.34,131.5,131.16,131.46,554
GXH13,2013-02-12 08:00,12,131.34,131.44,131.24,131.36,343
GXH13,2013-02-12 08:30,12,131.36,131.5,131.28,131.46,372
GXH13,2013-02-12 09:00,12,131.48,131.5,131.32,131.36,301
GXH13,2013-02-12 09:30,12,131.38,131.46,131.32,131.4,673
GXH13,2013-02-12 10:00,12,131.38,131.42,131.3,131.4,284
GXH13,2013-02-12 10:30,12,131.38,131.68,131.38,131.66,126
GXH13,2013-02-12 11:00,12,131.68,131.7,131.58,131.6,113
GXH13,2013-02-12 11:30,12,131.64,131.68,131.5,131.5,30
GXH13,2013-02-12 12:00,12,131.58,131.74,131.58,131.74,25
GXH13,2013-02-12 12:30,12,131.66,131.66,131.66,131.66,3
GXH13,2013-02-12 13:00,12,131.6,131.64,131.6,131.64,5
GXH13,2013-02-12 13:30,12,131.64,131.66,131.64,131.66,6
GXH13,2013-02-12 14:00,12,131.62,131.62,131.62,131.62,2
GXH13,2013-02-12 14:30,12,131.56,131.76,131.56,131.76,6
GXH13,2013-02-13 01:00,13,131.68,131.76,131.66,131.66,79
GXH13,2013-02-13 01:30,13,131.66,131.66,131.3,131.34,80
GXH13,2013-02-13 02:00,13,131.4,131.46,131.3,131.36,58
GXH13,2013-02-13 02:30,13,131.3,131.3,130.9,130.9,348
GXH13,2013-02-13 03:00,13,130.88,131.12,130.78,131.06,542
GXH13,2013-02-13 03:30,13,131.1,131.1,130.92,131.08,268
GXH13,2013-02-13 04:00,13,131.08,131.38,131.04,131.16,340
GXH13,2013-02-13 04:30,13,131.12,131.2,130.88,131,682
GXH13,2013-02-13 05:00,13,130.98,130.98,130.7,130.88,278
GXH13,2013-02-13 05:30,13,130.84,130.84,130.6,130.72,446
GXH13,2013-02-13 06:00,13,130.7,130.72,130.6,130.6,298
GXH13,2013-02-13 06:30,13,130.6,130.68,130.4,130.68,278
GXH13,2013-02-13 07:00,13,130.66,130.76,130.56,130.64,766
GXH13,2013-02-13 07:30,13,130.7,131.1,130.7,130.78,1011
GXH13,2013-02-13 08:00,13,130.74,130.8,130.2,130.38,624
GXH13,2013-02-13 08:30,13,130.4,130.6,130.3,130.52,414
GXH13,2013-02-13 09:00,13,130.46,130.54,130.3,130.54,545
GXH13,2013-02-13 09:30,13,130.6,130.76,130.6,130.66,590
GXH13,2013-02-13 10:00,13,130.64,130.74,130.5,130.68,823
GXH13,2013-02-13 10:30,13,130.72,130.8,130.68,130.68,64
GXH13,2013-02-13 11:00,13,130.62,130.62,130.6,130.62,26
GXH13,2013-02-13 11:30,13,130.54,130.54,130.32,130.36,90
GXH13,2013-02-13 12:00,13,130.38,130.52,130.3,130.4,147
GXH13,2013-02-13 14:00,13,130.16,130.16,130.16,130.16,1
GXH13,2013-02-13 14:30,13,130.18,130.28,130.18,130.28,6
GXH13,2013-02-14 01:00,14,130.54,130.54,130.38,130.48,401
GXH13,2013-02-14 01:30,14,130.46,130.5,130.4,130.46,131
GXH13,2013-02-14 02:00,14,130.44,130.56,130.28,130.52,280
GXH13,2013-02-14 02:30,14,130.5,130.5,130.08,130.1,404
GXH13,2013-02-14 03:00,14,130.12,130.58,130.1,130.58,550
GXH13,2013-02-14 03:30,14,130.5,130.8,130.5,130.72,179
GXH13,2013-02-14 04:00,14,130.74,131.18,130.74,130.94,679
GXH13,2013-02-14 04:30,14,131,131.06,130.88,131.04,843
GXH13,2013-02-14 05:00,14,131.08,131.34,131.02,131.26,810
GXH13,2013-02-14 05:30,14,131.24,131.36,131.12,131.26,906
GXH13,2013-02-14 06:00,14,131.28,131.32,131.02,131.02,934
GXH13,2013-02-14 06:30,14,131.04,131.04,130.8,130.84,961
GXH13,2013-02-14 07:00,14,130.88,131.04,130.76,130.86,391
GXH13,2013-02-14 07:30,14,130.84,131.28,130.64,131.26,841
GXH13,2013-02-14 08:00,14,131.2,131.48,131.14,131.36,871
GXH13,2013-02-14 08:30,14,131.28,131.36,130.94,131.12,351
GXH13,2013-02-14 09:00,14,131.1,131.2,130.98,131.18,119
GXH13,2013-02-14 09:30,14,131.2,131.2,130.92,130.92,336
GXH13,2013-02-14 10:00,14,130.92,131.22,130.92,131.08,112
GXH13,2013-02-14 10:30,14,131.08,131.14,130.98,130.98,107
GXH13,2013-02-14 11:00,14,130.96,130.98,130.9,130.9,45
GXH13,2013-02-14 11:30,14,131.06,131.12,130.98,131.1,27
GXH13,2013-02-14 12:00,14,131.02,131.22,130.94,131.22,44
GXH13,2013-02-14 12:30,14,131.2,131.2,131.2,131.2,1
GXH13,2013-02-14 13:00,14,131.04,131.04,131.04,131.04,3
GXH13,2013-02-14 13:30,14,131.16,131.16,131.16,131.16,1
GXH13,2013-02-14 14:00,14,131.18,131.18,131.16,131.18,3
GXH13,2013-02-14 14:30,14,131.18,131.2,131.18,131.2,6
GXH13,2013-02-14 15:00,14,131.02,131.02,131.02,131.02,6
GXH13,2013-02-15 01:00,15,131.36,131.78,131.2,131.56,440
GXH13,2013-02-15 01:30,15,131.56,131.76,131.54,131.58,163
GXH13,2013-02-15 02:00,15,131.6,131.82,131.5,131.56,433
GXH13,2013-02-15 02:30,15,131.58,131.68,131.4,131.46,974
GXH13,2013-02-15 03:00,15,131.46,131.82,131.42,131.66,346
GXH13,2013-02-15 03:30,15,131.7,131.78,131.42,131.44,281
GXH13,2013-02-15 04:00,15,131.48,131.48,131.28,131.4,237
GXH13,2013-02-15 04:30,15,131.38,131.44,131.24,131.44,85
GXH13,2013-02-15 05:00,15,131.46,131.6,131.3,131.34,454
GXH13,2013-02-15 05:30,15,131.3,131.4,131.24,131.24,294
GXH13,2013-02-15 06:00,15,131.24,131.46,131.22,131.36,164
GXH13,2013-02-15 06:30,15,131.34,131.4,131.18,131.28,199
GXH13,2013-02-15 07:00,15,131.3,131.3,131.14,131.24,261
GXH13,2013-02-15 07:30,15,131.24,131.28,131.1,131.16,224
GXH13,2013-02-15 08:00,15,131.2,131.3,131.12,131.16,214
GXH13,2013-02-15 08:30,15,131.18,131.34,131.16,131.22,295
GXH13,2013-02-15 09:00,15,131.22,131.24,130.7,130.76,644
GXH13,2013-02-15 09:30,15,130.74,130.88,130.7,130.72,693
GXH13,2013-02-15 10:00,15,130.72,130.86,130.66,130.86,580
GXH13,2013-02-15 10:30,15,130.86,130.94,130.8,130.94,119
GXH13,2013-02-15 11:00,15,130.94,131,130.92,130.96,30
GXH13,2013-02-15 11:30,15,131,131,130.9,130.94,29
GXH13,2013-02-15 12:00,15,130.94,130.94,130.92,130.92,4
GXH13,2013-02-15 12:30,15,130.92,130.94,130.9,130.9,21
GXH13,2013-02-15 13:00,15,131.02,131.02,130.88,130.9,165
GXH13,2013-02-15 13:30,15,130.9,130.96,130.88,130.96,29
GXH13,2013-02-15 14:00,15,130.98,131,130.98,130.98,12
GXH13,2013-02-15 14:30,15,130.98,130.98,130.84,130.96,44
GXH13,2013-02-18 01:00,18,130.8,131,130.72,131,44
GXH13,2013-02-18 01:30,18,131,131.14,131,131.04,86
GXH13,2013-02-18 02:00,18,131.34,131.38,131.28,131.36,14
GXH13,2013-02-18 02:30,18,131.28,131.34,131.18,131.18,147
GXH13,2013-02-18 03:00,18,131.18,131.26,131.1,131.26,797
GXH13,2013-02-18 03:30,18,131.22,131.48,131.18,131.42,194
GXH13,2013-02-18 04:00,18,131.46,131.5,131.3,131.3,264
GXH13,2013-02-18 04:30,18,131.3,131.4,131.28,131.38,67
GXH13,2013-02-18 05:00,18,131.42,131.6,131.38,131.54,114
GXH13,2013-02-18 05:30,18,131.52,131.62,131.48,131.54,66
GXH13,2013-02-18 06:00,18,131.56,131.62,131.5,131.54,227
GXH13,2013-02-18 06:30,18,131.52,131.52,131.34,131.36,95
GXH13,2013-02-18 07:00,18,131.36,131.5,131.36,131.42,137
GXH13,2013-02-18 07:30,18,131.42,131.42,131.28,131.32,112
GXH13,2013-02-18 08:00,18,131.3,131.44,131.28,131.42,106
GXH13,2013-02-18 08:30,18,131.42,131.6,131.4,131.48,133
GXH13,2013-02-18 09:00,18,131.52,131.54,131.38,131.42,224
GXH13,2013-02-18 09:30,18,131.44,131.44,131.32,131.38,120
GXH13,2013-02-18 10:00,18,131.34,131.36,131.26,131.28,124
GXH13,2013-02-18 10:30,18,131.28,131.34,131.24,131.24,38
GXH13,2013-02-18 11:00,18,131.24,131.3,131.22,131.26,12
GXH13,2013-02-18 11:30,18,131.28,131.28,131.24,131.28,18
GXH13,2013-02-18 12:00,18,131.24,131.24,131.22,131.22,9
GXH13,2013-02-18 12:30,18,131.24,131.24,131.24,131.24,12
GXH13,2013-02-18 13:30,18,131.28,131.32,131.28,131.32,2
GXH13,2013-02-18 14:30,18,131.38,131.38,131.38,131.38,1
GXH13,2013-02-19 01:00,19,131.32,131.54,131.32,131.52,50
GXH13,2013-02-19 01:30,19,131.48,131.6,131.48,131.54,129
GXH13,2013-02-19 02:00,19,131.52,131.52,131.18,131.2,567
GXH13,2013-02-19 02:30,19,131.2,131.36,131.16,131.36,84
GXH13,2013-02-19 03:00,19,131.36,131.46,131.2,131.22,145
GXH13,2013-02-19 03:30,19,131.28,131.32,131.18,131.18,169
GXH13,2013-02-19 04:00,19,131.18,131.24,130.96,131.24,91
GXH13,2013-02-19 04:30,19,131.24,131.52,131.24,131.46,394
GXH13,2013-02-19 05:00,19,131.46,131.58,131.46,131.56,537
GXH13,2013-02-19 05:30,19,131.56,131.58,131.48,131.52,95
GXH13,2013-02-19 06:00,19,131.56,131.56,131.36,131.46,557
GXH13,2013-02-19 06:30,19,131.46,131.48,131.34,131.36,288
GXH13,2013-02-19 07:00,19,131.32,131.32,131.02,131.18,194
GXH13,2013-02-19 07:30,19,131.22,131.36,131.22,131.3,305
GXH13,2013-02-19 08:00,19,131.3,131.38,131.16,131.2,352
GXH13,2013-02-19 08:30,19,131.18,131.2,130.98,131.08,207
GXH13,2013-02-19 09:00,19,131.1,131.24,131.1,131.14,288
GXH13,2013-02-19 09:30,19,131.16,131.28,131.16,131.2,321
GXH13,2013-02-19 10:00,19,131.24,131.32,131.2,131.28,498
GXH13,2013-02-19 10:30,19,131.28,131.3,131.2,131.22,38
GXH13,2013-02-19 11:00,19,131.22,131.24,131.2,131.2,170
GXH13,2013-02-19 11:30,19,131.2,131.2,131.14,131.14,77
GXH13,2013-02-19 12:00,19,131.14,131.16,131.12,131.14,28
GXH13,2013-02-19 12:30,19,131.14,131.14,131.08,131.08,60
GXH13,2013-02-19 13:00,19,131.04,131.04,131.04,131.04,1
GXH13,2013-02-19 13:30,19,131.04,131.04,130.94,130.94,17
GXH13,2013-02-19 14:30,19,130.84,130.84,130.8,130.8,6
GXH13,2013-02-20 01:00,20,131.02,131.02,130.62,130.64,162
GXH13,2013-02-20 01:30,20,130.68,130.94,130.68,130.86,201
GXH13,2013-02-20 02:00,20,130.82,130.88,130.68,130.7,445
GXH13,2013-02-20 02:30,20,130.7,130.8,130.44,130.5,272
GXH13,2013-02-20 03:00,20,130.5,130.7,130.46,130.58,304
GXH13,2013-02-20 03:30,20,130.58,130.84,130.28,130.44,433
GXH13,2013-02-20 04:00,20,130.48,130.52,130.16,130.16,202
GXH13,2013-02-20 04:30,20,130.14,130.3,129.94,130.14,833
GXH13,2013-02-20 05:00,20,130.12,130.22,129.94,130.04,391
GXH13,2013-02-20 05:30,20,130.06,130.16,130.02,130.16,257
GXH13,2013-02-20 06:00,20,130.16,130.26,130,130.14,434
GXH13,2013-02-20 06:30,20,130.14,130.2,130.04,130.12,423
GXH13,2013-02-20 07:00,20,130.14,130.3,130.14,130.22,89
GXH13,2013-02-20 07:30,20,130.24,130.24,129.94,130.04,277
GXH13,2013-02-20 08:00,20,130.02,130.1,129.88,130.08,373
GXH13,2013-02-20 08:30,20,130.08,130.32,130.04,130.3,296
GXH13,2013-02-20 09:00,20,130.3,130.3,130.08,130.14,286
GXH13,2013-02-20 09:30,20,130.16,130.18,130.06,130.1,305
GXH13,2013-02-20 10:00,20,130.12,130.34,130.12,130.3,151
GXH13,2013-02-20 10:30,20,130.3,130.44,130.3,130.44,87
GXH13,2013-02-20 11:00,20,130.38,130.38,130.26,130.26,68
GXH13,2013-02-20 11:30,20,130.26,130.46,130.24,130.46,24
GXH13,2013-02-20 12:00,20,130.34,130.46,130.3,130.3,33
GXH13,2013-02-20 12:30,20,130.4,130.4,130.32,130.32,2
GXH13,2013-02-20 13:00,20,130.18,130.42,130.14,130.42,40
GXH13,2013-02-20 13:30,20,130.52,130.56,130.52,130.56,2
GXH13,2013-02-20 14:00,20,130.5,130.58,130.5,130.58,2
GXH13,2013-02-20 14:30,20,130.7,130.7,130.7,130.7,3
GXH13,2013-02-21 01:00,21,130.9,131.2,130.82,131,324
GXH13,2013-02-21 01:30,21,130.98,131,130.78,130.92,132
GXH13,2013-02-21 02:00,21,130.98,131.14,130.92,131.14,316
GXH13,2013-02-21 02:30,21,131.1,131.8,131.1,131.6,919
GXH13,2013-02-21 03:00,21,131.64,131.7,131.34,131.38,443
GXH13,2013-02-21 03:30,21,131.4,131.4,131.04,131.06,276
GXH13,2013-02-21 04:00,21,131.08,131.24,131.02,131.24,476
GXH13,2013-02-21 04:30,21,131.26,131.48,131.22,131.32,468
GXH13,2013-02-21 05:00,21,131.3,131.4,131.16,131.36,444
GXH13,2013-02-21 05:30,21,131.3,131.36,131.16,131.28,536
GXH13,2013-02-21 06:00,21,131.24,131.38,131.24,131.34,241
GXH13,2013-02-21 06:30,21,131.34,131.38,131.28,131.28,170
GXH13,2013-02-21 07:00,21,131.26,131.38,131.18,131.34,323
GXH13,2013-02-21 07:30,21,131.34,131.54,131.34,131.5,245
GXH13,2013-02-21 08:00,21,131.52,131.62,131.46,131.5,617
GXH13,2013-02-21 08:30,21,131.5,131.62,131.46,131.54,642
GXH13,2013-02-21 09:00,21,131.54,131.82,131.54,131.66,446
GXH13,2013-02-21 09:30,21,131.7,131.82,131.7,131.74,587
GXH13,2013-02-21 10:00,21,131.72,131.8,131.58,131.8,380
GXH13,2013-02-21 10:30,21,131.78,131.92,131.76,131.86,233
GXH13,2013-02-21 11:00,21,131.82,131.84,131.72,131.72,265
GXH13,2013-02-21 11:30,21,131.68,131.76,131.62,131.72,298
GXH13,2013-02-21 12:00,21,131.74,131.9,131.74,131.86,166
GXH13,2013-02-21 12:30,21,131.82,131.82,131.82,131.82,2
GXH13,2013-02-21 13:00,21,131.72,131.76,131.72,131.76,42
GXH13,2013-02-21 13:30,21,131.68,131.7,131.54,131.54,239
GXH13,2013-02-21 14:00,21,131.46,131.56,131.44,131.44,14
GXH13,2013-02-21 14:30,21,131.46,131.52,131.44,131.52,12
GXH13,2013-02-22 01:00,22,131.5,131.74,131.48,131.72,153
GXH13,2013-02-22 01:30,22,131.76,131.76,131.64,131.64,58
GXH13,2013-02-22 02:00,22,131.72,131.76,131.4,131.42,170
GXH13,2013-02-22 02:30,22,131.42,131.54,131.34,131.46,435
GXH13,2013-02-22 03:00,22,131.48,131.48,131.16,131.34,353
GXH13,2013-02-22 03:30,22,131.3,131.3,131.12,131.18,383
GXH13,2013-02-22 04:00,22,131.18,131.4,131.1,131.1,247
GXH13,2013-02-22 04:30,22,131.08,131.32,131.08,131.32,281
GXH13,2013-02-22 05:00,22,131.22,131.76,131.14,131.28,792
GXH13,2013-02-22 05:30,22,131.26,131.5,131.22,131.4,464
GXH13,2013-02-22 06:00,22,131.4,131.48,131.28,131.48,182
GXH13,2013-02-22 06:30,22,131.5,131.58,131.36,131.44,196
GXH13,2013-02-22 07:00,22,131.42,131.52,131.3,131.34,227
GXH13,2013-02-22 07:30,22,131.36,131.58,131.34,131.56,660
GXH13,2013-02-22 08:00,22,131.52,131.72,131.48,131.7,691
GXH13,2013-02-22 08:30,22,131.7,131.84,131.62,131.82,509
GXH13,2013-02-22 09:00,22,131.82,131.96,131.78,131.84,458
GXH13,2013-02-22 09:30,22,131.86,131.9,131.66,131.8,586
GXH13,2013-02-22 10:00,22,131.78,131.88,131.74,131.84,504
GXH13,2013-02-22 10:30,22,131.84,131.88,131.78,131.8,16
GXH13,2013-02-22 11:00,22,131.8,131.86,131.72,131.82,140
GXH13,2013-02-22 11:30,22,131.82,131.82,131.78,131.78,112
GXH13,2013-02-22 12:00,22,131.78,131.82,131.78,131.82,3
GXH13,2013-02-22 12:30,22,131.84,131.86,131.84,131.86,4
GXH13,2013-02-22 13:00,22,131.86,131.88,131.86,131.88,6
GXH13,2013-02-22 14:00,22,131.84,131.84,131.84,131.84,3
GXH13,2013-02-22 14:30,22,131.84,131.84,131.78,131.84,6
GXH13,2013-02-25 01:00,25,131.58,131.8,131.58,131.78,156
GXH13,2013-02-25 01:30,25,131.78,131.78,131.58,131.58,101
GXH13,2013-02-25 02:00,25,131.56,131.62,131.5,131.58,234
GXH13,2013-02-25 02:30,25,131.58,131.78,131.58,131.66,142
GXH13,2013-02-25 03:00,25,131.72,132.04,131.72,131.94,305
GXH13,2013-02-25 03:30,25,131.9,131.96,131.84,131.92,259
GXH13,2013-02-25 04:00,25,131.88,131.98,131.58,131.58,419
GXH13,2013-02-25 04:30,25,131.66,131.66,131.38,131.48,1035
GXH13,2013-02-25 05:00,25,131.5,131.5,131.34,131.42,1118
GXH13,2013-02-25 05:30,25,131.4,131.48,131.28,131.48,416
GXH13,2013-02-25 06:00,25,131.52,131.6,131.4,131.52,921
GXH13,2013-02-25 06:30,25,131.54,131.54,131.24,131.28,95
GXH13,2013-02-25 07:00,25,131.24,131.26,131.1,131.12,328
GXH13,2013-02-25 07:30,25,131.18,131.28,130.8,130.86,303
GXH13,2013-02-25 08:00,25,130.78,130.78,130.32,130.38,755
GXH13,2013-02-25 08:30,25,130.4,130.64,130.36,130.54,291
GXH13,2013-02-25 09:00,25,130.54,131.16,130.44,131.16,391
GXH13,2013-02-25 09:30,25,131.16,131.64,131.04,131.52,921
GXH13,2013-02-25 10:00,25,131.54,131.56,131.12,131.42,719
GXH13,2013-02-25 10:30,25,131.42,131.94,131.36,131.84,231
GXH13,2013-02-25 11:00,25,131.82,131.84,131.72,131.84,32
GXH13,2013-02-25 11:30,25,131.96,132.16,131.96,132.02,206
GXH13,2013-02-25 12:00,25,131.98,132.14,131.94,132.1,31
GXH13,2013-02-25 12:30,25,132.3,132.54,132.3,132.54,62
GXH13,2013-02-25 13:00,25,132.54,132.6,132.5,132.5,42
GXH13,2013-02-25 14:00,25,132.42,132.68,132.42,132.6,7
GXH13,2013-02-25 14:30,25,132.9,132.9,132.9,132.9,2
GXH13,2013-02-26 01:00,26,133.28,134.06,133.24,134.04,961
GXH13,2013-02-26 01:30,26,134.04,134.1,133.82,133.82,608
GXH13,2013-02-26 02:00,26,133.74,133.98,133.34,133.4,852
GXH13,2013-02-26 02:30,26,133.4,133.54,133.18,133.18,633
GXH13,2013-02-26 03:00,26,133.24,133.58,133.2,133.46,667
GXH13,2013-02-26 03:30,26,133.4,133.58,133.32,133.34,494
GXH13,2013-02-26 04:00,26,133.36,133.56,133.3,133.5,693
GXH13,2013-02-26 04:30,26,133.5,133.58,133.38,133.44,550
GXH13,2013-02-26 05:00,26,133.46,133.52,133.28,133.5,786
GXH13,2013-02-26 05:30,26,133.48,133.62,133.44,133.54,388
GXH13,2013-02-26 06:00,26,133.56,133.68,133.3,133.3,753
GXH13,2013-02-26 06:30,26,133.32,133.48,133.22,133.24,487
GXH13,2013-02-26 07:00,26,133.24,133.48,133.24,133.36,397
GXH13,2013-02-26 07:30,26,133.4,133.5,133.14,133.14,452
GXH13,2013-02-26 08:00,26,133.14,133.2,132.9,133.14,1328
GXH13,2013-02-26 08:30,26,133.12,133.22,133,133.06,531
GXH13,2013-02-26 09:00,26,133.06,133.42,132.96,133.34,732
GXH13,2013-02-26 09:30,26,133.34,133.52,133.34,133.48,481
GXH13,2013-02-26 10:00,26,133.48,134.02,133.46,133.72,789
GXH13,2013-02-26 10:30,26,133.74,133.82,133.68,133.74,251
GXH13,2013-02-26 11:00,26,133.76,133.82,133.7,133.74,28
GXH13,2013-02-26 11:30,26,133.72,133.74,133.64,133.66,110
GXH13,2013-02-26 12:00,26,133.66,133.82,133.6,133.78,124
GXH13,2013-02-26 12:30,26,133.82,133.82,133.74,133.8,15
GXH13,2013-02-26 13:30,26,133.8,133.8,133.72,133.72,21
GXH13,2013-02-26 14:00,26,133.78,133.8,133.76,133.78,5
GXH13,2013-02-26 14:30,26,133.7,133.74,133.66,133.66,38
GXH13,2013-02-27 01:00,27,134.26,134.3,133.52,133.66,258
GXH13,2013-02-27 01:30,27,133.66,133.88,133.66,133.8,145
GXH13,2013-02-27 02:00,27,133.8,133.88,133.68,133.78,147
GXH13,2013-02-27 02:30,27,133.74,133.76,133.62,133.7,171
GXH13,2013-02-27 03:00,27,133.7,133.9,133.68,133.82,251
GXH13,2013-02-27 03:30,27,133.78,133.96,133.74,133.78,175
GXH13,2013-02-27 04:00,27,133.78,134.16,133.5,134,477
GXH13,2013-02-27 04:30,27,133.98,134.1,133.86,134,156
GXH13,2013-02-27 05:00,27,134,134.24,133.98,134.16,599
GXH13,2013-02-27 05:30,27,134.16,134.18,133.96,134.06,305
GXH13,2013-02-27 06:00,27,134.06,134.08,133.88,134.08,120
GXH13,2013-02-27 06:30,27,134.06,134.08,133.94,133.94,211
GXH13,2013-02-27 07:00,27,133.96,134.4,133.92,134.32,431
GXH13,2013-02-27 07:30,27,134.26,134.52,134.2,134.46,662
GXH13,2013-02-27 08:00,27,134.46,134.52,134.36,134.36,183
GXH13,2013-02-27 08:30,27,134.36,134.42,134.24,134.32,463
GXH13,2013-02-27 09:00,27,134.34,134.4,134.24,134.3,337
GXH13,2013-02-27 09:30,27,134.3,134.34,134.24,134.28,573
GXH13,2013-02-27 10:00,27,134.28,134.28,134.04,134.1,256
GXH13,2013-02-27 10:30,27,134.08,134.08,133.9,133.96,161
GXH13,2013-02-27 11:00,27,134.04,134.04,133.88,133.88,13
GXH13,2013-02-27 11:30,27,133.82,133.94,133.74,133.94,46
GXH13,2013-02-27 12:00,27,133.96,133.96,133.76,133.88,33
GXH13,2013-02-27 12:30,27,133.88,133.9,133.88,133.88,12
GXH13,2013-02-27 13:00,27,133.88,133.88,133.76,133.76,11
GXH13,2013-02-27 13:30,27,133.76,133.78,133.72,133.72,32
GXH13,2013-02-27 14:00,27,133.74,133.74,133.66,133.68,25
GXH13,2013-02-27 14:30,27,133.7,133.7,133.62,133.62,57
GXH13,2013-02-28 01:00,28,133.84,134.12,133.78,134,185
GXH13,2013-02-28 01:30,28,133.96,134,133.8,133.9,303
GXH13,2013-02-28 02:00,28,133.9,133.96,133.78,133.88,480
GXH13,2013-02-28 02:30,28,133.9,134.04,133.82,133.9,76
GXH13,2013-02-28 03:00,28,133.94,134.06,133.9,134.02,344
GXH13,2013-02-28 03:30,28,134.04,134.04,133.86,133.88,142
GXH13,2013-02-28 04:00,28,133.94,133.96,133.84,133.94,235
GXH13,2013-02-28 04:30,28,133.96,134.12,133.96,134.04,447
GXH13,2013-02-28 05:00,28,134.04,134.04,133.9,133.94,1348
GXH13,2013-02-28 05:30,28,133.96,134.06,133.94,133.96,382
GXH13,2013-02-28 06:00,28,133.98,133.98,133.86,133.88,486
GXH13,2013-02-28 06:30,28,133.9,134.08,133.88,134,470
GXH13,2013-02-28 07:00,28,134.04,134.24,134.02,134.24,282
GXH13,2013-02-28 07:30,28,134.28,134.34,134.08,134.2,423
GXH13,2013-02-28 08:00,28,134.24,134.36,134.14,134.14,543
GXH13,2013-02-28 08:30,28,134.16,134.2,133.88,133.96,557
GXH13,2013-02-28 09:00,28,133.96,133.98,133.86,133.9,540
GXH13,2013-02-28 09:30,28,133.9,134.06,133.9,133.94,532
GXH13,2013-02-28 10:00,28,133.96,133.96,133.74,133.8,1178
GXH13,2013-02-28 10:30,28,133.78,133.96,133.78,133.86,147
GXH13,2013-02-28 11:00,28,133.86,133.88,133.86,133.86,15
GXH13,2013-02-28 11:30,28,133.8,133.84,133.78,133.8,78
GXH13,2013-02-28 12:00,28,133.82,133.82,133.68,133.7,39
GXH13,2013-02-28 12:30,28,133.68,133.68,133.68,133.68,7
GXH13,2013-02-28 13:00,28,133.68,133.74,133.68,133.74,30
GXH13,2013-02-28 13:30,28,133.74,133.76,133.74,133.76,18
GXH13,2013-02-28 14:00,28,133.78,133.84,133.78,133.8,31
GXH13,2013-02-28 14:30,28,133.78,133.86,133.78,133.82,7
GXH13,2013-02-28 15:00,28,133.76,133.76,133.76,133.76,2
GXH13,2013-03-01 01:00,1,134.02,134.18,134.02,134.1,241
GXH13,2013-03-01 01:30,1,134.06,134.12,133.88,133.88,279
GXH13,2013-03-01 02:00,1,133.88,133.96,133.6,133.78,467
GXH13,2013-03-01 02:30,1,133.78,133.96,133.72,133.8,226
GXH13,2013-03-01 03:00,1,133.86,133.92,133.74,133.9,134
GXH13,2013-03-01 03:30,1,133.94,134.24,133.92,134.12,178
GXH13,2013-03-01 04:00,1,134.14,134.3,134.04,134.08,388
GXH13,2013-03-01 04:30,1,134.08,134.24,134.08,134.18,448
GXH13,2013-03-01 05:00,1,134.18,134.46,134.16,134.42,354
GXH13,2013-03-01 05:30,1,134.4,134.62,134.36,134.56,231
GXH13,2013-03-01 06:00,1,134.58,134.76,134.52,134.68,1103
GXH13,2013-03-01 06:30,1,134.68,134.82,134.6,134.82,420
GXH13,2013-03-01 07:00,1,134.82,134.92,134.66,134.68,282
GXH13,2013-03-01 07:30,1,134.78,134.8,134.54,134.6,270
GXH13,2013-03-01 08:00,1,134.64,134.88,134.64,134.74,225
GXH13,2013-03-01 08:30,1,134.72,134.96,134.72,134.82,269
GXH13,2013-03-01 09:00,1,134.82,134.92,134.62,134.62,262
GXH13,2013-03-01 09:30,1,134.62,134.68,134.52,134.52,306
GXH13,2013-03-01 10:00,1,134.52,134.9,134.5,134.84,591
GXH13,2013-03-01 10:30,1,134.84,134.94,134.76,134.94,212
GXH13,2013-03-01 11:00,1,134.92,134.96,134.86,134.88,21
GXH13,2013-03-01 11:30,1,134.92,134.96,134.92,134.96,25
GXH13,2013-03-01 12:00,1,134.94,135.02,134.94,135.02,19
GXH13,2013-03-01 12:30,1,135.12,135.16,135.12,135.16,6
GXH13,2013-03-01 13:00,1,135.2,135.24,135.12,135.12,13
GXH13,2013-03-01 13:30,1,135.12,135.14,135.12,135.14,16
GXH13,2013-03-01 14:00,1,135.12,135.18,135.1,135.18,31
GXH13,2013-03-01 14:30,1,135.18,135.26,135.16,135.26,25
GXH13,2013-03-04 01:00,4,135.38,135.58,135.1,135.3,360
GXH13,2013-03-04 01:30,4,135.26,135.26,135.12,135.18,382
GXH13,2013-03-04 02:00,4,135.18,135.26,135.08,135.12,848
GXH13,2013-03-04 02:30,4,135.12,135.12,134.94,135.1,247
GXH13,2013-03-04 03:00,4,135.1,135.14,134.92,135.02,303
GXH13,2013-03-04 03:30,4,135.04,135.22,135,135,329
GXH13,2013-03-04 04:00,4,135.02,135.06,134.92,134.96,311
GXH13,2013-03-04 04:30,4,134.94,134.96,134.84,134.9,176
GXH13,2013-03-04 05:00,4,134.9,134.96,134.78,134.8,549
GXH13,2013-03-04 05:30,4,134.78,134.84,134.68,134.8,637
GXH13,2013-03-04 06:00,4,134.78,134.84,134.58,134.62,464
GXH13,2013-03-04 06:30,4,134.62,134.62,134.42,134.52,929
GXH13,2013-03-04 07:00,4,134.52,134.6,134.46,134.46,1006
GXH13,2013-03-04 07:30,4,134.46,134.52,134.4,134.5,419
GXH13,2013-03-04 08:00,4,134.52,134.58,134.4,134.4,185
GXH13,2013-03-04 08:30,4,134.42,134.54,134.4,134.48,411
GXH13,2013-03-04 09:00,4,134.46,134.76,134.44,134.74,338
GXH13,2013-03-04 09:30,4,134.72,134.74,134.64,134.66,224
GXH13,2013-03-04 10:00,4,134.68,134.72,134.64,134.64,240
GXH13,2013-03-04 10:30,4,134.64,134.7,134.62,134.64,45
GXH13,2013-03-04 11:00,4,134.66,134.72,134.64,134.68,108
GXH13,2013-03-04 11:30,4,134.72,134.74,134.6,134.66,123
GXH13,2013-03-04 12:00,4,134.66,134.68,134.64,134.68,44
GXH13,2013-03-04 12:30,4,134.68,134.72,134.68,134.72,16
GXH13,2013-03-04 13:00,4,134.72,134.72,134.66,134.66,3
GXH13,2013-03-04 14:00,4,134.64,134.7,134.64,134.7,11
GXH13,2013-03-04 14:30,4,134.68,134.68,134.6,134.62,16
GXH13,2013-03-05 01:00,5,134.48,134.66,134.46,134.64,209
GXH13,2013-03-05 01:30,5,134.64,134.64,134.34,134.38,217
GXH13,2013-03-05 02:00,5,134.46,134.48,134.36,134.4,238
GXH13,2013-03-05 02:30,5,134.36,134.36,134.18,134.18,452
GXH13,2013-03-05 03:00,5,134.16,134.18,134.06,134.06,468
GXH13,2013-03-05 03:30,5,134.06,134.14,133.98,133.98,429
GXH13,2013-03-05 04:00,5,133.96,134.08,133.9,133.94,1014
GXH13,2013-03-05 04:30,5,133.94,134.16,133.92,134.1,763
GXH13,2013-03-05 05:00,5,134.08,134.12,134.04,134.1,359
GXH13,2013-03-05 05:30,5,134.1,134.14,134,134,161
GXH13,2013-03-05 06:00,5,134,134.06,133.94,133.94,127
GXH13,2013-03-05 06:30,5,133.98,134.12,133.98,134.12,120
GXH13,2013-03-05 07:00,5,134.1,134.1,133.94,133.94,198
GXH13,2013-03-05 07:30,5,133.94,134.02,133.94,134.02,143
GXH13,2013-03-05 08:00,5,134.02,134.06,133.98,134.04,332
GXH13,2013-03-05 08:30,5,134.06,134.14,134,134.04,459
GXH13,2013-03-05 09:00,5,134.06,134.1,133.96,133.96,347
GXH13,2013-03-05 09:30,5,133.96,134.02,133.72,133.78,638
GXH13,2013-03-05 10:00,5,133.76,133.82,133.72,133.8,358
GXH13,2013-03-05 10:30,5,133.8,133.92,133.78,133.78,118
GXH13,2013-03-05 11:00,5,133.8,133.9,133.78,133.88,93
GXH13,2013-03-05 11:30,5,133.88,133.88,133.76,133.76,40
GXH13,2013-03-05 12:00,5,133.76,133.76,133.74,133.74,20
GXH13,2013-03-05 12:30,5,133.74,133.74,133.74,133.74,4
GXH13,2013-03-05 13:00,5,133.76,133.76,133.76,133.76,3
GXH13,2013-03-05 14:30,5,133.72,133.76,133.72,133.74,16
GXH13,2013-03-06 01:00,6,133.78,133.78,133.64,133.66,110
GXH13,2013-03-06 01:30,6,133.74,133.86,133.72,133.84,19
GXH13,2013-03-06 02:00,6,133.84,133.88,133.62,133.62,136
GXH13,2013-03-06 02:30,6,133.64,133.72,133.48,133.48,121
GXH13,2013-03-06 03:00,6,133.46,133.54,133.46,133.52,149
GXH13,2013-03-06 03:30,6,133.58,133.58,133.46,133.5,109
GXH13,2013-03-06 04:00,6,133.46,133.52,133.38,133.42,156
GXH13,2013-03-06 04:30,6,133.42,133.56,133.36,133.46,169
GXH13,2013-03-06 05:00,6,133.52,133.54,133.44,133.46,100
GXH13,2013-03-06 05:30,6,133.44,133.48,133.22,133.22,91
GXH13,2013-03-06 06:00,6,133.26,133.38,133.26,133.38,64
GXH13,2013-03-06 06:30,6,133.38,133.46,133.36,133.38,20
GXH13,2013-03-06 07:00,6,133.42,133.5,133.2,133.24,36
GXH13,2013-03-06 07:30,6,133.28,133.4,133.26,133.4,27
GXH13,2013-03-06 08:00,6,133.44,133.44,133.38,133.4,34
GXH13,2013-03-06 08:30,6,133.46,133.62,133.44,133.54,136
GXH13,2013-03-06 09:00,6,133.54,133.88,133.54,133.88,91
GXH13,2013-03-06 09:30,6,133.76,133.86,133.66,133.74,299
GXH13,2013-03-06 10:00,6,133.74,133.76,133.54,133.58,193
GXH13,2013-03-06 10:30,6,133.6,133.6,133.6,133.6,5
GXH13,2013-03-06 11:00,6,133.56,133.56,133.56,133.56,4
GXH13,2013-03-06 11:30,6,133.6,133.62,133.52,133.52,16
GXH13,2013-03-06 12:30,6,133.52,133.52,133.48,133.48,46
GXH13,2013-03-07 01:00,7,133.58,133.58,133.52,133.52,32
GXH13,2013-03-07 01:30,7,133.5,133.5,133.34,133.36,45
GXH13,2013-03-07 02:00,7,133.4,133.42,133.36,133.36,45
GXH13,2013-03-07 02:30,7,133.36,133.36,133.3,133.3,5
GXH13,2013-03-07 03:30,7,133.36,133.36,133.36,133.36,1
GXH13,2013-03-07 04:00,7,133.4,133.44,133.4,133.44,27
GXH13,2013-03-07 04:30,7,133.6,133.7,133.6,133.7,63
GXH13,2013-03-07 05:00,7,133.8,134,133.78,134,686