GXH12,2011-10-17 11:00,17,119.08,119.08,119.08,119.08,1
GXH12,2011-10-27 01:30,27,118.44,118.44,118.4,118.4,11
GXH12,2011-10-27 04:00,27,118.94,118.94,118.88,118.88,45
GXH12,2011-10-27 04:30,27,118.66,118.66,118.66,118.66,14
GXH12,2011-10-27 05:00,27,118.44,118.44,118.44,118.44,2
GXH12,2011-11-01 05:00,1,122.6,122.6,122.6,122.6,1
GXH12,2011-11-14 11:00,14,126,126,126,126,6
GXH12,2011-11-14 11:30,14,126,126,126,126,3
GXH12,2011-11-15 01:00,15,126,126,126,126,3
GXH12,2011-11-15 08:00,15,126.06,126.06,126.06,126.06,1
GXH12,2011-11-16 02:00,16,126.06,126.06,126.06,126.06,1
GXH12,2011-11-16 06:30,16,126.06,126.06,126.06,126.06,1
GXH12,2011-11-16 14:30,16,126,126,126,126,1
GXH12,2011-11-17 10:00,17,124.3,124.3,124.3,124.3,2
GXH12,2011-11-17 17:00,17,124.3,124.3,124.3,124.3,1
GXH12,2011-11-18 01:30,18,124.3,124.3,124.3,124.3,1
GXH12,2011-11-18 06:00,18,123,123,123,123,4
GXH12,2011-11-18 08:00,18,123,123,123,123,2
GXH12,2011-11-18 09:00,18,123,123,123,123,2
GXH12,2011-11-18 09:30,18,123,123,123,123,2
GXH12,2011-11-18 13:30,18,123,123,123,123,2
GXH12,2011-11-22 05:30,22,122.66,122.66,122.66,122.66,2
GXH12,2011-11-22 14:30,22,122.66,122.66,122.66,122.66,1
GXH12,2011-11-25 01:30,25,119.32,119.32,119.32,119.32,10
GXH12,2011-11-25 04:30,25,119.32,119.32,119.32,119.32,4
GXH12,2011-11-25 07:30,25,119.1,119.1,119.1,119.1,1
GXH12,2011-11-25 14:30,25,119.1,119.1,119.1,119.1,1
GXH12,2011-11-28 09:00,28,116.8,116.8,116.8,116.8,4
GXH12,2011-11-28 11:30,28,116.8,116.8,116.8,116.8,1
GXH12,2011-11-28 13:30,28,116.8,116.8,116.8,116.8,1
GXH12,2011-11-29 02:30,29,117.58,117.58,117.44,117.44,4
GXH12,2011-11-29 03:00,29,117.26,117.26,117.22,117.22,2
GXH12,2011-11-29 03:30,29,116.92,117.04,116.92,117,10
GXH12,2011-11-29 04:00,29,116.44,116.44,116.44,116.44,3
GXH12,2011-11-29 05:00,29,116.86,116.96,116.86,116.96,23
GXH12,2011-11-29 05:30,29,116.96,116.96,116.96,116.96,5
GXH12,2011-11-29 07:30,29,116.66,116.68,116.66,116.68,11
GXH12,2011-11-29 08:00,29,116.68,116.68,116.68,116.68,2
GXH12,2011-11-29 08:30,29,116.5,116.5,115.86,115.86,10
GXH12,2011-11-29 09:00,29,116,116,115.96,115.96,10
GXH12,2011-11-29 11:30,29,116.58,116.58,116.58,116.58,1
GXH12,2011-11-30 01:00,30,116.5,116.5,116.5,116.5,10
GXH12,2011-11-30 01:30,30,116.94,116.94,116.94,116.94,1
GXH12,2011-11-30 02:00,30,116.7,116.7,116.7,116.7,3
GXH12,2011-11-30 04:00,30,116.32,116.32,116.26,116.26,25
GXH12,2011-11-30 05:00,30,116.42,116.42,116.4,116.4,8
GXH12,2011-11-30 05:30,30,116.82,116.82,116.82,116.82,10
GXH12,2011-11-30 06:30,30,116.82,116.82,116.82,116.82,6
GXH12,2011-11-30 10:00,30,116.44,116.44,116.32,116.32,10
GXH12,2011-11-30 15:30,30,116.32,116.32,116.32,116.32,2
GXH12,2011-12-01 01:00,1,116.16,116.16,116.16,116.16,6
GXH12,2011-12-01 01:30,1,116.44,116.44,116.44,116.44,3
GXH12,2011-12-01 02:00,1,116.78,116.78,116.78,116.78,1
GXH12,2011-12-01 02:30,1,117.26,117.28,116.76,116.78,26
GXH12,2011-12-01 03:00,1,116.62,116.62,116.62,116.62,1
GXH12,2011-12-01 03:30,1,116.56,116.68,116.56,116.56,3
GXH12,2011-12-01 04:00,1,116.44,116.48,116.08,116.48,6
GXH12,2011-12-01 04:30,1,116.42,116.5,116.42,116.5,4
GXH12,2011-12-01 05:30,1,116.5,116.94,116.5,116.74,5
GXH12,2011-12-01 06:00,1,117,117,116.94,116.94,5
GXH12,2011-12-01 07:00,1,116.94,116.94,116.94,116.94,4
GXH12,2011-12-01 08:00,1,117.68,117.84,117.68,117.76,4
GXH12,2011-12-01 08:30,1,117.84,117.84,117.7,117.7,104
GXH12,2011-12-01 09:00,1,117.66,117.66,117.56,117.64,7
GXH12,2011-12-01 10:00,1,118.84,118.94,118.8,118.88,245
GXH12,2011-12-01 12:00,1,119.12,119.12,119.12,119.12,2
GXH12,2011-12-01 15:30,1,119.12,119.12,119.12,119.12,2
GXH12,2011-12-02 01:00,2,118.82,118.82,118.82,118.82,2
GXH12,2011-12-02 01:30,2,118.64,118.72,118.6,118.6,4
GXH12,2011-12-02 02:00,2,118.46,118.62,118.46,118.62,3
GXH12,2011-12-02 02:30,2,118.9,118.9,118.72,118.9,10
GXH12,2011-12-02 03:00,2,118.86,118.86,118.8,118.82,7
GXH12,2011-12-02 03:30,2,118.82,119.02,118.82,118.98,36
GXH12,2011-12-02 04:00,2,119.12,119.3,119.02,119.28,13
GXH12,2011-12-02 04:30,2,119.34,119.34,119.34,119.34,3
GXH12,2011-12-02 05:00,2,119.16,119.16,119.1,119.1,3
GXH12,2011-12-02 05:30,2,119,119,119,119,1
GXH12,2011-12-02 06:00,2,118.88,118.88,118.64,118.64,5
GXH12,2011-12-02 06:30,2,118.78,118.78,118.78,118.78,1
GXH12,2011-12-02 07:00,2,119.12,119.12,119.12,119.12,1
GXH12,2011-12-02 07:30,2,118.88,118.88,118.88,118.88,2
GXH12,2011-12-02 08:00,2,118.74,118.74,118.74,118.74,2
GXH12,2011-12-02 08:30,2,118.84,118.84,118.84,118.84,2
GXH12,2011-12-02 09:00,2,119.32,119.52,119.28,119.52,13
GXH12,2011-12-02 09:30,2,119.32,119.32,119.32,119.32,1
GXH12,2011-12-02 10:00,2,119.84,120,119.84,120,3
GXH12,2011-12-02 10:30,2,120,120.08,119.8,120.08,92
GXH12,2011-12-02 12:00,2,120.08,120.08,120.08,120.08,1
GXH12,2011-12-05 01:00,5,119.5,119.56,119.44,119.56,24
GXH12,2011-12-05 02:00,5,119.32,119.74,119.32,119.58,38
GXH12,2011-12-05 02:30,5,119.72,119.72,119.72,119.72,2
GXH12,2011-12-05 03:00,5,119.52,119.54,119.52,119.54,13
GXH12,2011-12-05 03:30,5,119.62,119.64,119.62,119.64,11
GXH12,2011-12-05 04:00,5,119.28,119.38,119.28,119.28,20
GXH12,2011-12-05 04:30,5,119.26,119.4,119.24,119.4,16
GXH12,2011-12-05 05:00,5,119.58,119.72,119.58,119.72,9
GXH12,2011-12-05 05:30,5,119.66,119.66,119.62,119.66,22
GXH12,2011-12-05 06:00,5,119.7,119.7,119.4,119.44,19
GXH12,2011-12-05 06:30,5,119.46,119.68,119.46,119.66,24
GXH12,2011-12-05 07:00,5,119.64,119.94,119.64,119.94,21
GXH12,2011-12-05 07:30,5,119.66,119.86,119.66,119.86,15
GXH12,2011-12-05 08:00,5,119.88,119.88,119.38,119.38,6
GXH12,2011-12-05 08:30,5,119.36,119.88,119.36,119.8,72
GXH12,2011-12-05 09:00,5,119.86,119.88,119.58,119.58,111
GXH12,2011-12-05 09:30,5,119.7,119.9,119.54,119.88,357
GXH12,2011-12-05 10:00,5,119.9,120.06,119.54,119.54,60
GXH12,2011-12-05 10:30,5,119.54,119.8,119.5,119.78,78
GXH12,2011-12-05 11:00,5,119.78,119.8,119.66,119.66,9
GXH12,2011-12-05 11:30,5,119.74,119.74,119.64,119.64,15
GXH12,2011-12-05 13:00,5,119.44,119.44,119.42,119.42,7
GXH12,2011-12-05 14:00,5,119.18,119.2,119.18,119.2,4
GXH12,2011-12-05 14:30,5,119.22,119.22,119.22,119.22,2
GXH12,2011-12-06 01:00,6,119.1,119.58,119.1,119.42,85
GXH12,2011-12-06 01:30,6,119.42,119.64,119.4,119.64,4
GXH12,2011-12-06 02:00,6,119.7,119.86,119.08,119.08,32
GXH12,2011-12-06 02:30,6,119.1,119.66,119,119.58,70
GXH12,2011-12-06 03:00,6,119.48,119.5,119.02,119.5,57
GXH12,2011-12-06 03:30,6,119.56,119.8,119.42,119.66,43
GXH12,2011-12-06 04:00,6,119.86,119.86,119.2,119.26,111
GXH12,2011-12-06 04:30,6,119.34,119.42,119.2,119.38,26
GXH12,2011-12-06 05:00,6,119.32,119.48,119.26,119.38,59
GXH12,2011-12-06 05:30,6,119.36,119.56,119.34,119.5,24
GXH12,2011-12-06 06:00,6,119.5,119.6,119.42,119.6,45
GXH12,2011-12-06 06:30,6,119.58,119.68,119.52,119.68,18
GXH12,2011-12-06 07:00,6,119.68,120.02,119.6,119.88,121
GXH12,2011-12-06 07:30,6,119.9,120.06,119.86,119.86,229
GXH12,2011-12-06 08:00,6,119.88,119.9,119.6,119.66,115
GXH12,2011-12-06 08:30,6,119.64,119.92,119.64,119.92,72
GXH12,2011-12-06 09:00,6,119.92,120.12,119.92,120,54
GXH12,2011-12-06 09:30,6,119.9,120.44,119.9,120.42,134
GXH12,2011-12-06 10:00,6,120.36,120.52,120.28,120.46,115
GXH12,2011-12-06 10:30,6,120.42,120.5,120.4,120.4,62
GXH12,2011-12-06 11:00,6,120.4,120.4,120.34,120.34,41
GXH12,2011-12-06 11:30,6,120.3,120.3,120.3,120.3,2
GXH12,2011-12-06 13:30,6,120.54,120.54,120.54,120.54,2
GXH12,2011-12-06 14:00,6,120.54,120.54,120.54,120.54,2
GXH12,2011-12-06 14:30,6,120.38,120.68,120.38,120.68,6
GXH12,2011-12-07 01:00,7,120.34,120.34,119.78,119.98,45
GXH12,2011-12-07 01:30,7,120.2,120.3,120.2,120.24,17
GXH12,2011-12-07 02:00,7,120.3,120.56,120.2,120.2,129
GXH12,2011-12-07 02:30,7,120.18,120.48,120.16,120.48,321
GXH12,2011-12-07 03:00,7,120.52,120.54,120.14,120.22,250
GXH12,2011-12-07 03:30,7,120.26,120.68,120.22,120.62,248
GXH12,2011-12-07 04:00,7,120.72,121.26,120.68,120.98,586
GXH12,2011-12-07 04:30,7,120.98,121.44,120.88,121.1,260
GXH12,2011-12-07 05:00,7,121.08,121.42,121.08,121.24,147
GXH12,2011-12-07 05:30,7,121.2,121.34,121.18,121.24,73
GXH12,2011-12-07 06:00,7,121.2,121.26,121.06,121.08,356
GXH12,2011-12-07 06:30,7,121.12,121.2,121.06,121.18,279
GXH12,2011-12-07 07:00,7,121.18,122.04,121.16,121.94,1016
GXH12,2011-12-07 07:30,7,121.92,121.92,121.2,121.62,318
GXH12,2011-12-07 08:00,7,121.62,122.08,121.6,122.02,667
GXH12,2011-12-07 08:30,7,122,122.36,121.96,122.18,128
GXH12,2011-12-07 09:00,7,122.18,122.92,122.18,122.88,363
GXH12,2011-12-07 09:30,7,122.86,122.88,122.56,122.68,300
GXH12,2011-12-07 10:00,7,122.66,122.72,122.36,122.36,238
GXH12,2011-12-07 10:30,7,122.34,122.6,122.3,122.44,9139
GXH12,2011-12-07 11:00,7,122.36,122.4,122.32,122.4,8
GXH12,2011-12-07 11:30,7,122.28,122.3,122.18,122.18,14
GXH12,2011-12-07 12:30,7,122.18,122.18,122.18,122.18,5
GXH12,2011-12-07 13:00,7,122.4,122.4,122.36,122.36,11
GXH12,2011-12-07 13:30,7,122.46,122.48,122.4,122.4,10
GXH12,2011-12-07 14:00,7,122.32,122.32,122.32,122.32,1
GXH12,2011-12-07 14:30,7,122.28,122.28,121.96,121.96,18
GXH12,2011-12-08 01:00,8,122.44,122.5,122.4,122.4,59
GXH12,2011-12-08 01:30,8,122.4,122.4,122.34,122.34,21
GXH12,2011-12-08 02:00,8,122.26,122.26,121.96,122.2,52
GXH12,2011-12-08 02:30,8,122.12,122.32,121.8,121.94,305
GXH12,2011-12-08 03:00,8,121.94,122.2,121.84,121.86,334
GXH12,2011-12-08 03:30,8,121.92,122.04,121.84,121.9,100
GXH12,2011-12-08 04:00,8,121.84,121.9,121.68,121.68,332
GXH12,2011-12-08 04:30,8,121.68,121.68,121.16,121.52,401
GXH12,2011-12-08 05:00,8,121.58,121.62,121.3,121.3,308
GXH12,2011-12-08 05:30,8,121.38,121.54,121.38,121.54,355
GXH12,2011-12-08 06:00,8,121.48,121.66,121.44,121.52,264
GXH12,2011-12-08 06:30,8,121.52,121.62,121.36,121.36,254
GXH12,2011-12-08 07:00,8,121.36,121.54,121,121.06,234
GXH12,2011-12-08 07:30,8,121.14,121.42,120.26,121.42,798
GXH12,2011-12-08 08:00,8,121.36,121.84,121.36,121.82,355
GXH12,2011-12-08 08:30,8,121.92,122,121.62,121.96,514
GXH12,2011-12-08 09:00,8,122,122.52,121.94,122.38,310
GXH12,2011-12-08 09:30,8,122.42,123.04,122.36,123.04,300
GXH12,2011-12-08 10:00,8,122.98,123.12,122.58,122.9,501
GXH12,2011-12-08 10:30,8,122.92,123.04,122.84,122.98,413
GXH12,2011-12-08 11:00,8,122.96,123,122.86,122.94,24
GXH12,2011-12-08 14:00,8,123.22,123.22,123.1,123.1,3
GXH12,2011-12-08 14:30,8,123.1,123.1,123.1,123.1,1
GXH12,2011-12-09 01:00,9,123.4,123.54,123.2,123.24,133
GXH12,2011-12-09 01:30,9,123.24,123.24,122.98,123.08,122
GXH12,2011-12-09 02:00,9,123.08,123.08,122.86,123.06,242
GXH12,2011-12-09 02:30,9,123.06,123.06,122.62,122.64,1125
GXH12,2011-12-09 03:00,9,122.64,123.14,122.64,123.14,170
GXH12,2011-12-09 03:30,9,123.14,123.14,122.76,122.78,175
GXH12,2011-12-09 04:00,9,122.78,122.78,122.4,122.46,297
GXH12,2011-12-09 04:30,9,122.48,122.52,122.12,122.12,265
GXH12,2011-12-09 05:00,9,122.14,122.14,121.9,122.06,195
GXH12,2011-12-09 05:30,9,122.14,122.14,121.94,122.1,120
GXH12,2011-12-09 06:00,9,122.1,122.18,121.86,121.88,279
GXH12,2011-12-09 06:30,9,121.88,122.12,121.88,122.1,219
GXH12,2011-12-09 07:00,9,122.04,122.3,122.02,122.28,217
GXH12,2011-12-09 07:30,9,122.28,122.64,122.26,122.56,167
GXH12,2011-12-09 08:00,9,122.66,122.72,122.36,122.52,263
GXH12,2011-12-09 08:30,9,122.48,122.52,122.12,122.28,597
GXH12,2011-12-09 09:00,9,122.28,122.3,121.78,121.78,276
GXH12,2011-12-09 09:30,9,121.78,121.98,121.64,121.86,143
GXH12,2011-12-09 10:00,9,121.78,121.78,121.22,121.4,215
GXH12,2011-12-09 10:30,9,121.48,121.5,121.34,121.5,45
GXH12,2011-12-09 11:00,9,121.42,121.54,121.36,121.54,42
GXH12,2011-12-09 11:30,9,121.5,121.56,121.5,121.56,23
GXH12,2011-12-09 12:00,9,121.56,121.58,121.52,121.52,15
GXH12,2011-12-09 13:30,9,121.56,121.56,121.54,121.54,3
GXH12,2011-12-09 14:30,9,121.5,121.6,121.5,121.6,17
GXH12,2011-12-12 01:00,12,121.42,122.3,121.32,122.3,66
GXH12,2011-12-12 01:30,12,122.22,122.4,122.22,122.28,125
GXH12,2011-12-12 02:00,12,122.1,122.4,122.04,122.3,59
GXH12,2011-12-12 02:30,12,122.36,122.52,122.22,122.22,220
GXH12,2011-12-12 03:00,12,122.18,122.74,122.18,122.74,74
GXH12,2011-12-12 03:30,12,122.98,123.16,122.9,123.14,98
GXH12,2011-12-12 04:00,12,123.14,123.48,122.98,123.48,295
GXH12,2011-12-12 04:30,12,123.42,123.46,123.1,123.4,136
GXH12,2011-12-12 05:00,12,123.3,123.36,123.12,123.28,202
GXH12,2011-12-12 05:30,12,123.24,123.42,123.12,123.38,381
GXH12,2011-12-12 06:00,12,123.38,123.42,123.36,123.38,18
GXH12,2011-12-12 06:30,12,123.36,123.38,123.2,123.24,125
GXH12,2011-12-12 07:00,12,123.22,123.6,123.2,123.5,160
GXH12,2011-12-12 07:30,12,123.44,123.64,123.38,123.46,550
GXH12,2011-12-12 08:00,12,123.46,123.7,123.46,123.66,222
GXH12,2011-12-12 08:30,12,123.72,124.24,123.72,123.9,228
GXH12,2011-12-12 09:00,12,123.9,124.1,123.86,123.88,85
GXH12,2011-12-12 09:30,12,123.96,123.98,123.74,123.78,146
GXH12,2011-12-12 10:00,12,123.8,124,123.64,124,167
GXH12,2011-12-12 10:30,12,123.96,124.26,123.96,124.26,15
GXH12,2011-12-12 11:00,12,124.28,124.28,124.12,124.12,4
GXH12,2011-12-12 11:30,12,124.18,124.18,124.08,124.08,24
GXH12,2011-12-12 14:30,12,124,124.02,124,124,4
GXH12,2011-12-13 01:00,13,123.86,124,123.78,124,21
GXH12,2011-12-13 01:30,13,124.02,124.02,123.72,123.72,37
GXH12,2011-12-13 02:00,13,123.72,123.82,123.42,123.46,177
GXH12,2011-12-13 02:30,13,123.6,123.84,123.48,123.8,93
GXH12,2011-12-13 03:00,13,123.76,124.04,123.76,123.84,263
GXH12,2011-12-13 03:30,13,123.86,123.88,123.5,123.66,235
GXH12,2011-12-13 04:00,13,123.58,124.2,123.58,124.1,181
GXH12,2011-12-13 04:30,13,124.12,124.22,123.98,123.98,185
GXH12,2011-12-13 05:00,13,123.88,123.9,123.74,123.84,44
GXH12,2011-12-13 05:30,13,123.84,123.96,123.84,123.96,24
GXH12,2011-12-13 06:00,13,123.96,124.2,123.96,124.08,69
GXH12,2011-12-13 06:30,13,124.06,124.06,124,124,11
GXH12,2011-12-13 07:00,13,124,124.16,124,124.12,43
GXH12,2011-12-13 07:30,13,124.18,124.3,124,124.04,222
GXH12,2011-12-13 08:00,13,124.08,124.32,124,124.3,152
GXH12,2011-12-13 08:30,13,124.22,124.24,123.72,123.9,226
GXH12,2011-12-13 09:00,13,123.82,123.82,123.34,123.7,200
GXH12,2011-12-13 09:30,13,123.7,124.24,123.7,124.12,304
GXH12,2011-12-13 10:00,13,124.14,124.56,124.08,124.5,160
GXH12,2011-12-13 10:30,13,124.44,124.86,124.44,124.84,72
GXH12,2011-12-13 11:00,13,124.64,124.64,124.56,124.62,6
GXH12,2011-12-13 11:30,13,124.56,124.56,124.56,124.56,2
GXH12,2011-12-13 12:00,13,124.84,124.84,124.8,124.84,39
GXH12,2011-12-13 12:30,13,124.84,124.84,124.84,124.84,1
GXH12,2011-12-13 13:00,13,124.98,124.98,124.98,124.98,1
GXH12,2011-12-13 13:30,13,124.84,124.84,124.84,124.84,1
GXH12,2011-12-14 01:00,14,124.98,125.2,124.78,125.08,206
GXH12,2011-12-14 01:30,14,125.12,125.54,125.12,125.48,191
GXH12,2011-12-14 02:00,14,125.5,125.52,125.2,125.38,523
GXH12,2011-12-14 02:30,14,125.32,125.46,125.08,125.28,275
GXH12,2011-12-14 03:00,14,125.3,125.64,125.28,125.44,430
GXH12,2011-12-14 03:30,14,125.48,125.56,125.36,125.38,339
GXH12,2011-12-14 04:00,14,125.44,125.66,125.36,125.64,294
GXH12,2011-12-14 04:30,14,125.58,125.8,125.56,125.64,542
GXH12,2011-12-14 05:00,14,125.64,125.68,125.56,125.68,665
GXH12,2011-12-14 05:30,14,125.68,126.18,125.68,126.06,446
GXH12,2011-12-14 06:00,14,126.08,126.54,126.02,126.36,420
GXH12,2011-12-14 06:30,14,126.46,126.82,126.42,126.6,463
GXH12,2011-12-14 07:00,14,126.68,126.68,126.38,126.38,220
GXH12,2011-12-14 07:30,14,126.36,126.38,126.2,126.26,599
GXH12,2011-12-14 08:00,14,126.32,126.42,126.28,126.32,358
GXH12,2011-12-14 08:30,14,126.3,126.42,126.04,126.22,338
GXH12,2011-12-14 09:00,14,126.28,126.8,126.28,126.64,243
GXH12,2011-12-14 09:30,14,126.54,127.1,126.52,127.1,311
GXH12,2011-12-14 10:00,14,127.14,127.22,126.9,127.14,88
GXH12,2011-12-14 10:30,14,127.14,127.24,127.12,127.24,149
GXH12,2011-12-14 11:00,14,127.28,127.28,127.18,127.18,26
GXH12,2011-12-14 12:00,14,127.28,127.3,127.28,127.3,6
GXH12,2011-12-14 12:30,14,127.4,127.4,127.4,127.4,4
GXH12,2011-12-14 13:30,14,127.36,127.36,127.24,127.24,9
GXH12,2011-12-14 14:30,14,127.48,127.48,127.12,127.12,2
GXH12,2011-12-15 01:00,15,127.72,127.72,127.44,127.54,288
GXH12,2011-12-15 01:30,15,127.58,127.72,127.4,127.42,300
GXH12,2011-12-15 02:00,15,127.4,127.66,126.86,126.94,411
GXH12,2011-12-15 02:30,15,126.94,126.98,126.58,126.9,350
GXH12,2011-12-15 03:00,15,126.86,127.16,126.86,126.94,285
GXH12,2011-12-15 03:30,15,127.14,127.32,126.94,126.98,106
GXH12,2011-12-15 04:00,15,127.12,127.5,127,127.32,128
GXH12,2011-12-15 04:30,15,127.3,127.32,127.04,127.26,278
GXH12,2011-12-15 05:00,15,127.24,127.4,127.2,127.38,414
GXH12,2011-12-15 05:30,15,127.4,127.7,127.3,127.5,803
GXH12,2011-12-15 06:00,15,127.5,127.64,127.44,127.44,208
GXH12,2011-12-15 06:30,15,127.44,127.6,127.4,127.6,115
GXH12,2011-12-15 07:00,15,127.46,127.5,127.22,127.26,299
GXH12,2011-12-15 07:30,15,127.22,127.24,126.76,126.9,538
GXH12,2011-12-15 08:00,15,126.94,127.02,126.62,126.64,145
GXH12,2011-12-15 08:30,15,126.62,126.7,126.3,126.44,284
GXH12,2011-12-15 09:00,15,126.42,126.78,126.42,126.5,325
GXH12,2011-12-15 09:30,15,126.62,126.64,126.4,126.42,240
GXH12,2011-12-15 10:00,15,126.42,126.44,126.1,126.18,292
GXH12,2011-12-15 10:30,15,126.16,126.26,126.06,126.24,111
GXH12,2011-12-15 11:00,15,126.3,126.3,126.06,126.08,44
GXH12,2011-12-15 11:30,15,126.32,126.44,126.32,126.44,15
GXH12,2011-12-15 12:00,15,126.44,126.44,126.44,126.44,1
GXH12,2011-12-15 14:30,15,126.4,126.56,126.4,126.56,4
GXH12,2011-12-16 01:00,16,126.62,126.62,126.28,126.56,94
GXH12,2011-12-16 01:30,16,126.56,126.64,126.42,126.46,128
GXH12,2011-12-16 02:00,16,126.46,126.64,126.46,126.46,311
GXH12,2011-12-16 02:30,16,126.48,126.48,126,126.08,680
GXH12,2011-12-16 03:00,16,125.96,126.16,125.86,125.98,847
GXH12,2011-12-16 03:30,16,126,126.1,125.84,125.86,656
GXH12,2011-12-16 04:00,16,125.88,126.2,125.86,126.18,362
GXH12,2011-12-16 04:30,16,126.18,126.34,126.14,126.28,496
GXH12,2011-12-16 05:00,16,126.36,126.78,126.36,126.56,426
GXH12,2011-12-16 05:30,16,126.58,126.58,126.22,126.22,267
GXH12,2011-12-16 06:00,16,126.24,126.3,126.14,126.18,48
GXH12,2011-12-16 06:30,16,126.12,126.3,126.1,126.22,53
GXH12,2011-12-16 07:00,16,126.2,126.3,126.12,126.12,68
GXH12,2011-12-16 07:30,16,126.12,126.32,126.12,126.24,161
GXH12,2011-12-16 08:00,16,126.24,126.96,126.22,126.86,463
GXH12,2011-12-16 08:30,16,126.84,127.06,126.76,126.88,81
GXH12,2011-12-16 09:00,16,126.86,127.06,126.76,126.94,153
GXH12,2011-12-16 09:30,16,127.04,127.32,126.98,127.32,92
GXH12,2011-12-16 10:00,16,127.28,127.52,127.22,127.28,333
GXH12,2011-12-16 10:30,16,127.28,127.58,127.28,127.58,11
GXH12,2011-12-16 11:00,16,127.68,127.7,127.52,127.7,24
GXH12,2011-12-16 11:30,16,127.7,127.7,127.7,127.7,15
GXH12,2011-12-16 14:30,16,127.36,127.36,127.36,127.36,1
GXH12,2011-12-19 01:00,19,127.38,127.66,127.24,127.58,103
GXH12,2011-12-19 01:30,19,127.56,127.62,127.44,127.46,163
GXH12,2011-12-19 02:00,19,127.48,127.58,127.3,127.36,55
GXH12,2011-12-19 02:30,19,127.38,127.6,127.3,127.52,107
GXH12,2011-12-19 03:00,19,127.54,127.54,127.34,127.4,96
GXH12,2011-12-19 03:30,19,127.4,127.42,126.96,126.96,237
GXH12,2011-12-19 04:00,19,126.94,127.18,126.86,127.14,241
GXH12,2011-12-19 04:30,19,127.2,127.3,126.92,126.98,312
GXH12,2011-12-19 05:00,19,126.98,127,126.88,126.88,92
GXH12,2011-12-19 05:30,19,126.9,127.02,126.84,127.02,53
GXH12,2011-12-19 06:00,19,126.96,127.06,126.94,126.98,26
GXH12,2011-12-19 06:30,19,127.02,127.22,126.98,127.22,69
GXH12,2011-12-19 07:00,19,127.2,127.28,127,127.04,112
GXH12,2011-12-19 07:30,19,127.08,127.2,127.02,127.2,127
GXH12,2011-12-19 08:00,19,127.24,127.32,127.2,127.2,17
GXH12,2011-12-19 08:30,19,127.26,127.4,127.26,127.3,19
GXH12,2011-12-19 09:00,19,127.32,127.32,127.16,127.18,29
GXH12,2011-12-19 09:30,19,127.18,127.36,127.14,127.18,153
GXH12,2011-12-19 10:00,19,127.16,127.3,126.9,127.18,294
GXH12,2011-12-19 10:30,19,127.18,127.28,127.14,127.22,205
GXH12,2011-12-19 11:00,19,127.18,127.18,127.18,127.18,13
GXH12,2011-12-19 12:00,19,127.26,127.28,127.24,127.28,29
GXH12,2011-12-19 12:30,19,127.3,127.3,127.3,127.3,2
GXH12,2011-12-19 13:00,19,127.32,127.34,127.32,127.32,6
GXH12,2011-12-19 14:00,19,127.32,127.32,127.32,127.32,1
GXH12,2011-12-19 14:30,19,127.38,127.5,127.32,127.5,3
GXH12,2011-12-20 01:00,20,127.14,127.3,127.1,127.24,19
GXH12,2011-12-20 01:30,20,127.24,127.24,127.18,127.2,15
GXH12,2011-12-20 02:00,20,127.22,127.28,127.12,127.14,61
GXH12,2011-12-20 02:30,20,127.18,127.2,126.44,126.44,414
GXH12,2011-12-20 03:00,20,126.4,126.48,126.16,126.36,602
GXH12,2011-12-20 03:30,20,126.38,126.38,126.2,126.24,164
GXH12,2011-12-20 04:00,20,126.26,126.34,126.26,126.26,341
GXH12,2011-12-20 04:30,20,126.28,126.44,126.26,126.42,101
GXH12,2011-12-20 05:00,20,126.42,126.42,126.3,126.3,589
GXH12,2011-12-20 05:30,20,126.3,126.38,126.26,126.3,116
GXH12,2011-12-20 06:00,20,126.3,126.38,126.28,126.38,238
GXH12,2011-12-20 06:30,20,126.36,126.38,125.86,125.86,349
GXH12,2011-12-20 07:00,20,125.78,126.08,125.74,125.96,167
GXH12,2011-12-20 07:30,20,125.96,126.04,125.9,126.04,44
GXH12,2011-12-20 08:00,20,126,126.08,125.82,125.86,76
GXH12,2011-12-20 08:30,20,125.82,125.84,125.58,125.58,387
GXH12,2011-12-20 09:00,20,125.54,125.74,125.46,125.66,427
GXH12,2011-12-20 09:30,20,125.64,125.78,125.54,125.76,251
GXH12,2011-12-20 10:00,20,125.74,125.74,125.56,125.7,122
GXH12,2011-12-20 10:30,20,125.62,125.82,125.62,125.82,67
GXH12,2011-12-20 11:00,20,125.82,125.82,125.7,125.7,9
GXH12,2011-12-20 11:30,20,125.78,125.78,125.78,125.78,1
GXH12,2011-12-20 12:00,20,125.68,125.68,125.64,125.64,3
GXH12,2011-12-20 12:30,20,125.62,125.62,125.58,125.58,7
GXH12,2011-12-20 13:30,20,125.58,125.58,125.58,125.58,1
GXH12,2011-12-21 01:00,21,125.76,125.76,125.48,125.48,30
GXH12,2011-12-21 01:30,21,125.62,125.62,125.34,125.38,113
GXH12,2011-12-21 02:00,21,125.42,125.44,125.1,125.2,263
GXH12,2011-12-21 02:30,21,125.22,125.24,124.92,125.06,212
GXH12,2011-12-21 03:00,21,125.08,125.26,125.08,125.16,169
GXH12,2011-12-21 03:30,21,125.16,125.22,124.94,124.94,301
GXH12,2011-12-21 04:00,21,124.92,124.94,123.98,124.14,1025
GXH12,2011-12-21 04:30,21,124.14,124.92,124.02,124.88,770
GXH12,2011-12-21 05:00,21,124.94,125.2,124.94,125.04,194
GXH12,2011-12-21 05:30,21,125.06,125.9,125.06,125.76,419
GXH12,2011-12-21 06:00,21,125.78,125.88,125.6,125.74,477
GXH12,2011-12-21 06:30,21,125.8,125.96,125.7,125.76,105
GXH12,2011-12-21 07:00,21,125.74,126.34,125.66,126.18,444
GXH12,2011-12-21 07:30,21,126.16,126.34,125.8,125.9,369
GXH12,2011-12-21 08:00,21,125.88,125.98,125.6,125.98,428
GXH12,2011-12-21 08:30,21,125.96,126.16,125.92,126.08,721
GXH12,2011-12-21 09:00,21,126.14,126.16,125.76,125.94,792
GXH12,2011-12-21 09:30,21,125.92,126.02,125.82,125.82,183
GXH12,2011-12-21 10:00,21,125.82,125.98,125.68,125.8,300
GXH12,2011-12-21 10:30,21,125.78,125.78,125.74,125.74,14
GXH12,2011-12-21 11:30,21,125.7,125.82,125.7,125.74,4
GXH12,2011-12-21 12:00,21,125.74,125.74,125.74,125.74,1
GXH12,2011-12-21 14:30,21,125.72,125.8,125.56,125.8,11
GXH12,2011-12-22 01:00,22,125.94,125.94,125.72,125.82,91
GXH12,2011-12-22 01:30,22,125.82,125.82,125.62,125.62,39
GXH12,2011-12-22 02:00,22,125.68,125.7,125.26,125.44,73
GXH12,2011-12-22 02:30,22,125.44,125.52,125.2,125.44,84
GXH12,2011-12-22 03:00,22,125.42,125.58,125.28,125.3,115
GXH12,2011-12-22 03:30,22,125.3,125.3,124.94,125.1,235
GXH12,2011-12-22 04:00,22,125.1,125.62,125.1,125.62,378
GXH12,2011-12-22 04:30,22,125.58,125.74,125.5,125.5,58
GXH12,2011-12-22 05:00,22,125.52,125.52,125.4,125.46,186
GXH12,2011-12-22 05:30,22,125.42,125.68,125.42,125.66,131
GXH12,2011-12-22 06:00,22,125.7,125.72,125.68,125.7,71
GXH12,2011-12-22 06:30,22,125.74,125.82,125.74,125.74,93
GXH12,2011-12-22 07:00,22,125.76,125.8,125.74,125.74,78
GXH12,2011-12-22 07:30,22,125.74,126.08,125.72,126.04,361
GXH12,2011-12-22 08:00,22,126.06,126.06,125.74,125.74,110
GXH12,2011-12-22 08:30,22,125.74,125.98,125.62,125.96,552
GXH12,2011-12-22 09:00,22,125.92,126.32,125.92,126.08,184
GXH12,2011-12-22 09:30,22,126.1,126.22,125.88,126.08,410
GXH12,2011-12-22 10:00,22,126.1,126.1,125.94,125.96,43
GXH12,2011-12-22 10:30,22,125.94,126.02,125.9,126.02,57
GXH12,2011-12-22 14:30,22,126.06,126.06,126.06,126.06,1
GXH12,2011-12-22 15:00,22,126.06,126.06,126.06,126.06,1
GXH12,2011-12-22 15:30,22,126.06,126.06,126.06,126.06,1
GXH12,2011-12-22 16:00,22,126.06,126.06,126.06,126.06,1
GXH12,2011-12-23 01:00,23,126.02,126.06,125.86,125.86,102
GXH12,2011-12-23 01:30,23,125.92,125.96,125.92,125.96,7
GXH12,2011-12-23 02:00,23,125.96,126.1,125.96,126.08,15
GXH12,2011-12-23 02:30,23,126.08,126.1,125.98,125.98,6
GXH12,2011-12-23 03:00,23,126.08,126.24,126.06,126.24,18
GXH12,2011-12-23 03:30,23,126.24,126.3,126.16,126.26,64
GXH12,2011-12-23 04:00,23,126.28,126.32,126.24,126.28,196
GXH12,2011-12-23 04:30,23,126.32,126.32,126.22,126.26,87
GXH12,2011-12-23 05:00,23,126.24,126.28,126.24,126.24,22
GXH12,2011-12-23 05:30,23,126.26,126.3,126.22,126.26,60
GXH12,2011-12-23 06:00,23,126.4,126.52,126.38,126.46,53
GXH12,2011-12-23 06:30,23,126.42,126.48,126.38,126.4,26
GXH12,2011-12-23 07:00,23,126.4,126.46,126.4,126.46,3
GXH12,2011-12-23 07:30,23,126.42,126.42,126.24,126.24,29
GXH12,2011-12-23 08:00,23,126.22,126.24,126.14,126.16,49
GXH12,2011-12-23 08:30,23,126.14,126.18,126.02,126.02,46
GXH12,2011-12-23 09:00,23,126,126.18,125.98,126.12,39
GXH12,2011-12-23 09:30,23,126.16,126.22,125.96,125.96,65
GXH12,2011-12-23 10:00,23,125.96,126.16,125.7,126.04,310
GXH12,2011-12-23 10:30,23,125.96,125.96,125.96,125.96,1
GXH12,2011-12-23 13:30,23,125.96,125.96,125.96,125.96,1
GXH12,2011-12-23 14:30,23,126.04,126.04,126.04,126.04,1
GXH12,2011-12-27 01:00,27,126.34,126.9,126.34,126.8,40
GXH12,2011-12-27 01:30,27,126.7,126.7,126.6,126.6,25
GXH12,2011-12-27 02:00,27,126.58,126.58,126.48,126.48,27
GXH12,2011-12-27 02:30,27,126.44,126.44,126.38,126.38,11
GXH12,2011-12-27 03:00,27,126.24,126.24,126.04,126.08,4
GXH12,2011-12-27 03:30,27,126.14,126.2,126.04,126.06,82
GXH12,2011-12-27 04:00,27,126.06,126.28,126.06,126.18,44
GXH12,2011-12-27 04:30,27,126.28,126.28,126.04,126.24,23
GXH12,2011-12-27 05:00,27,126.2,126.66,126.2,126.66,26
GXH12,2011-12-27 05:30,27,126.6,126.6,126.46,126.46,4
GXH12,2011-12-27 06:00,27,126.6,126.6,126.6,126.6,21
GXH12,2011-12-27 06:30,27,126.54,126.58,126.52,126.58,19
GXH12,2011-12-27 07:00,27,126.6,126.66,126.58,126.66,7
GXH12,2011-12-27 07:30,27,126.66,126.88,126.66,126.82,29
GXH12,2011-12-27 08:00,27,126.86,127.1,126.86,127.1,19
GXH12,2011-12-27 08:30,27,127.1,127.14,126.94,127.04,30
GXH12,2011-12-27 09:00,27,127.04,127.06,126.9,126.96,63
GXH12,2011-12-27 09:30,27,126.96,127.1,126.9,127.1,66
GXH12,2011-12-27 10:00,27,127.14,127.22,127,127.04,52
GXH12,2011-12-27 10:30,27,127.18,127.18,127.08,127.08,10
GXH12,2011-12-27 11:00,27,127.22,127.22,127.06,127.06,3
GXH12,2011-12-27 11:30,27,127.02,127.02,127.02,127.02,1
GXH12,2011-12-27 14:30,27,126.62,126.62,126.62,126.62,1
GXH12,2011-12-28 01:00,28,127.22,127.3,127.04,127.04,19
GXH12,2011-12-28 01:30,28,127.06,127.12,126.8,126.8,26
GXH12,2011-12-28 02:00,28,126.82,126.96,126.56,126.76,269
GXH12,2011-12-28 02:30,28,126.84,126.9,126.64,126.82,77
GXH12,2011-12-28 03:00,28,126.74,126.74,126.6,126.62,39
GXH12,2011-12-28 03:30,28,126.66,126.68,126.64,126.68,113
GXH12,2011-12-28 04:00,28,126.72,126.74,126.62,126.62,17
GXH12,2011-12-28 04:30,28,126.72,126.74,126.62,126.62,8
GXH12,2011-12-28 05:00,28,126.62,126.82,126.6,126.62,83
GXH12,2011-12-28 05:30,28,126.64,126.72,126.58,126.66,248
GXH12,2011-12-28 06:00,28,126.66,126.66,126.46,126.48,52
GXH12,2011-12-28 06:30,28,126.42,126.42,126.3,126.36,378
GXH12,2011-12-28 07:00,28,126.36,126.54,126.36,126.54,132
GXH12,2011-12-28 07:30,28,126.6,126.66,126.58,126.66,26
GXH12,2011-12-28 08:00,28,126.68,126.96,126.6,126.96,369
GXH12,2011-12-28 08:30,28,127.2,127.3,127.12,127.3,22
GXH12,2011-12-28 09:00,28,127.2,127.2,126.96,127.02,245
GXH12,2011-12-28 09:30,28,126.96,127.04,126.8,127,177
GXH12,2011-12-28 10:00,28,127,127.16,126.9,127.08,121
GXH12,2011-12-28 10:30,28,127.14,127.14,127.08,127.08,29
GXH12,2011-12-28 11:00,28,127.06,127.1,127.06,127.08,3
GXH12,2011-12-28 11:30,28,127.12,127.24,127.12,127.24,7
GXH12,2011-12-28 12:00,28,127.44,127.48,127.36,127.4,21
GXH12,2011-12-28 12:30,28,127.46,127.46,127.46,127.46,1
GXH12,2011-12-28 14:00,28,127.4,127.48,127.4,127.48,6
GXH12,2011-12-28 14:30,28,127.38,127.38,127.38,127.38,1
GXH12,2011-12-29 01:00,29,127.28,127.28,126.92,126.94,14
GXH12,2011-12-29 02:00,29,127.2,127.2,127.06,127.1,6
GXH12,2011-12-29 02:30,29,127.06,127.18,126.86,126.92,53
GXH12,2011-12-29 03:00,29,127,127.1,126.9,127.08,42
GXH12,2011-12-29 03:30,29,127.12,127.12,126.94,127,97
GXH12,2011-12-29 04:00,29,126.92,127.12,126.86,127.04,82
GXH12,2011-12-29 04:30,29,127.16,127.28,127.14,127.2,139
GXH12,2011-12-29 05:00,29,127.2,127.56,127.2,127.52,352
GXH12,2011-12-29 05:30,29,127.58,127.62,127.58,127.62,50
GXH12,2011-12-29 06:00,29,127.68,127.9,127.68,127.72,161
GXH12,2011-12-29 06:30,29,127.68,127.78,127.6,127.64,88
GXH12,2011-12-29 07:00,29,127.62,127.62,127.62,127.62,1
GXH12,2011-12-29 07:30,29,127.68,127.68,127.46,127.6,125
GXH12,2011-12-29 08:00,29,127.68,127.72,127.62,127.62,295
GXH12,2011-12-29 08:30,29,127.62,127.66,127.42,127.5,521
GXH12,2011-12-29 09:00,29,127.5,127.5,127.38,127.4,102
GXH12,2011-12-29 09:30,29,127.38,127.42,127.28,127.4,105
GXH12,2011-12-29 10:00,29,127.48,127.98,127.48,127.84,93
GXH12,2011-12-29 10:30,29,127.82,127.98,127.82,127.94,16
GXH12,2011-12-29 11:00,29,127.92,127.92,127.88,127.88,9
GXH12,2011-12-29 11:30,29,127.84,127.84,127.82,127.82,3
GXH12,2011-12-29 12:00,29,127.82,127.82,127.7,127.7,8
GXH12,2011-12-29 12:30,29,127.74,127.94,127.74,127.94,44
GXH12,2011-12-29 13:30,29,127.96,127.96,127.96,127.96,6
GXH12,2011-12-29 14:00,29,127.8,127.8,127.78,127.78,2
GXH12,2011-12-29 14:30,29,127.8,127.8,127.74,127.74,4
GXH12,2011-12-30 01:00,30,128.08,128.08,127.56,127.8,47
GXH12,2011-12-30 01:30,30,127.64,127.68,127.64,127.68,2
GXH12,2011-12-30 02:00,30,127.78,128,127.76,127.92,25
GXH12,2011-12-30 02:30,30,127.94,127.96,127.74,127.74,50
GXH12,2011-12-30 03:00,30,127.72,127.78,127.7,127.78,138
GXH12,2011-12-30 03:30,30,127.76,127.9,127.76,127.84,150
GXH12,2011-12-30 04:00,30,127.86,127.94,127.78,127.94,117
GXH12,2011-12-30 04:30,30,127.86,127.9,127.72,127.9,137
GXH12,2011-12-30 05:00,30,127.92,128.14,127.82,127.96,337
GXH12,2011-12-30 05:30,30,127.94,127.98,127.68,127.72,363
GXH12,2011-12-30 06:00,30,127.66,127.68,127.6,127.62,69
GXH12,2011-12-30 06:30,30,127.72,127.8,127.6,127.66,106
GXH12,2011-12-30 07:00,30,127.7,127.84,127.66,127.84,89
GXH12,2011-12-30 07:30,30,127.84,127.84,127.78,127.78,11
GXH12,2011-12-30 08:00,30,127.74,127.76,127.68,127.72,14
GXH12,2011-12-30 08:30,30,127.78,128,127.76,128,162
GXH12,2011-12-30 09:00,30,128,128.36,128,128.32,57
GXH12,2011-12-30 09:30,30,128.3,128.42,128.22,128.42,295
GXH12,2011-12-30 10:00,30,128.42,128.42,127.82,128.08,600
GXH12,2011-12-30 10:30,30,128.08,128.14,128.08,128.08,31
GXH12,2012-01-02 01:00,2,127.1,127.96,127.1,127.7,173
GXH12,2012-01-02 01:30,2,127.68,127.74,127.28,127.32,65
GXH12,2012-01-02 02:00,2,127.28,127.4,127.28,127.36,8
GXH12,2012-01-02 02:30,2,127.42,127.48,127.32,127.32,53
GXH12,2012-01-02 03:00,2,127.32,127.34,127.16,127.16,83
GXH12,2012-01-02 03:30,2,127.24,127.24,127.12,127.2,38
GXH12,2012-01-02 04:00,2,127.2,127.24,127.12,127.22,58
GXH12,2012-01-02 04:30,2,127.32,127.34,127.26,127.28,125
GXH12,2012-01-02 05:00,2,127.26,127.44,127.18,127.18,64
GXH12,2012-01-02 05:30,2,127.16,127.16,126.76,127,392
GXH12,2012-01-02 06:00,2,126.94,126.98,126.88,126.88,13
GXH12,2012-01-02 06:30,2,126.96,126.98,126.66,126.7,129
GXH12,2012-01-02 07:00,2,126.7,126.7,126.58,126.6,147
GXH12,2012-01-02 07:30,2,126.66,126.66,126.5,126.52,35
GXH12,2012-01-02 08:00,2,126.52,126.58,126.46,126.46,73
GXH12,2012-01-02 08:30,2,126.46,126.46,126.42,126.42,2
GXH12,2012-01-02 09:00,2,126.4,126.5,126.4,126.5,16
GXH12,2012-01-02 09:30,2,126.4,126.42,126.32,126.34,23
GXH12,2012-01-02 10:00,2,126.34,126.58,126.34,126.52,106
GXH12,2012-01-02 10:30,2,126.44,126.5,126.44,126.5,4
GXH12,2012-01-02 14:30,2,126.5,126.5,126.5,126.5,1
GXH12,2012-01-03 01:00,3,127,127,125.7,125.74,249
GXH12,2012-01-03 01:30,3,125.76,125.96,125.76,125.9,22
GXH12,2012-01-03 02:00,3,125.9,125.92,125.74,125.84,338
GXH12,2012-01-03 02:30,3,125.78,125.9,125.5,125.66,315
GXH12,2012-01-03 03:00,3,125.68,125.68,125.44,125.44,63
GXH12,2012-01-03 03:30,3,125.46,125.52,125.38,125.48,77
GXH12,2012-01-03 04:00,3,125.5,125.72,125.46,125.68,430
GXH12,2012-01-03 04:30,3,125.68,125.82,125.56,125.72,384
GXH12,2012-01-03 05:00,3,125.72,125.94,125.58,125.78,357
GXH12,2012-01-03 05:30,3,125.74,126.02,125.74,125.98,203
GXH12,2012-01-03 06:00,3,125.98,126.08,125.84,126.08,891
GXH12,2012-01-03 06:30,3,126.12,126.6,126.12,126.46,220
GXH12,2012-01-03 07:00,3,126.4,126.4,126.1,126.16,220
GXH12,2012-01-03 07:30,3,126.18,126.2,125.86,126,469
GXH12,2012-01-03 08:00,3,126,126.24,125.98,126.22,167
GXH12,2012-01-03 08:30,3,126.34,126.64,126.16,126.22,153
GXH12,2012-01-03 09:00,3,126.18,126.22,125.92,126.02,141
GXH12,2012-01-03 09:30,3,126.04,126.42,126.04,126.4,194
GXH12,2012-01-03 10:00,3,126.4,126.44,126.14,126.18,239
GXH12,2012-01-03 10:30,3,126.18,126.36,126.12,126.36,11
GXH12,2012-01-03 11:00,3,126.36,126.62,126.32,126.62,40
GXH12,2012-01-03 11:30,3,126.62,126.88,126.6,126.84,33
GXH12,2012-01-03 13:00,3,126.56,126.6,126.36,126.36,12
GXH12,2012-01-03 13:30,3,126.52,126.52,126.52,126.52,1
GXH12,2012-01-03 14:30,3,126.36,126.48,126.32,126.48,4
GXH12,2012-01-03 15:00,3,126.74,126.74,126.74,126.74,2
GXH12,2012-01-04 04:30,4,125.4,125.74,125.38,125.64,146
GXH12,2012-01-04 05:00,4,125.66,126.06,125.6,126.04,495
GXH12,2012-01-04 05:30,4,126.04,126.1,125.98,126.02,307
GXH12,2012-01-04 06:00,4,126.06,126.1,125.86,126.06,40
GXH12,2012-01-04 06:30,4,126.06,126.24,126.06,126.14,25
GXH12,2012-01-04 07:00,4,126.14,126.5,126.14,126.48,218
GXH12,2012-01-04 07:30,4,126.44,126.5,126.28,126.34,238
GXH12,2012-01-04 08:00,4,126.34,126.48,126.26,126.32,301
GXH12,2012-01-04 08:30,4,126.3,126.42,126.12,126.24,305
GXH12,2012-01-04 09:00,4,126.2,126.44,126.16,126.26,149
GXH12,2012-01-04 09:30,4,126.3,126.4,126.12,126.12,103
GXH12,2012-01-04 10:00,4,126.2,126.26,125.82,125.82,345
GXH12,2012-01-04 10:30,4,125.86,126.06,125.86,125.98,118
GXH12,2012-01-04 11:00,4,125.92,126.08,125.74,125.74,13
GXH12,2012-01-04 11:30,4,125.6,125.6,125.6,125.6,1
GXH12,2012-01-04 12:00,4,125.6,125.6,125.6,125.6,1
GXH12,2012-01-04 14:30,4,125.96,126,125.96,126,4
GXH12,2012-01-05 01:00,5,125.72,125.72,125.48,125.48,34
GXH12,2012-01-05 01:30,5,125.44,125.62,125.42,125.6,148
GXH12,2012-01-05 02:00,5,125.6,125.96,125.52,125.96,116
GXH12,2012-01-05 02:30,5,126,126.24,125.9,126.22,201
GXH12,2012-01-05 03:00,5,126.22,126.24,126.1,126.16,287
GXH12,2012-01-05 03:30,5,126.16,126.54,126.02,126.4,517
GXH12,2012-01-05 04:00,5,126.44,126.7,126.28,126.56,138
GXH12,2012-01-05 04:30,5,126.54,126.66,126.5,126.64,174
GXH12,2012-01-05 05:00,5,126.72,127.54,126.7,127.46,282
GXH12,2012-01-05 05:30,5,127.44,127.44,127.04,127.22,367
GXH12,2012-01-05 06:00,5,127.24,127.26,126.88,126.9,270
GXH12,2012-01-05 06:30,5,126.9,127.26,126.9,127.24,223
GXH12,2012-01-05 07:00,5,127.26,127.3,126.74,126.82,253
GXH12,2012-01-05 07:30,5,126.82,127.06,126.8,127.04,56
GXH12,2012-01-05 08:00,5,127.08,127.28,127.04,127.26,365
GXH12,2012-01-05 08:30,5,127.24,127.62,127.24,127.4,240
GXH12,2012-01-05 09:00,5,127.54,127.86,127.48,127.64,97
GXH12,2012-01-05 09:30,5,127.62,127.8,127.4,127.4,127
GXH12,2012-01-05 10:00,5,127.4,127.56,127.22,127.24,271
GXH12,2012-01-05 10:30,5,127.32,127.32,127.24,127.28,4
GXH12,2012-01-05 11:00,5,127.5,127.5,127.3,127.3,19
GXH12,2012-01-05 11:30,5,127.44,127.44,127.26,127.26,6
GXH12,2012-01-05 12:30,5,127.2,127.2,127.06,127.06,8
GXH12,2012-01-05 13:00,5,127.18,127.18,127.18,127.18,2
GXH12,2012-01-05 14:30,5,127.18,127.18,127,127,2
GXH12,2012-01-06 01:00,6,127.18,127.2,127.18,127.2,12
GXH12,2012-01-06 01:30,6,127.08,127.18,127,127.08,20
GXH12,2012-01-06 02:00,6,127.14,127.14,126.82,127.06,52
GXH12,2012-01-06 02:30,6,127.1,127.1,126.76,126.8,11
GXH12,2012-01-06 03:00,6,126.74,127.14,126.72,127.14,76
GXH12,2012-01-06 03:30,6,127.1,127.16,126.78,126.9,325
GXH12,2012-01-06 04:00,6,126.94,126.94,126.38,126.58,210
GXH12,2012-01-06 04:30,6,126.6,126.8,126.6,126.7,149
GXH12,2012-01-06 05:00,6,126.74,126.88,126.68,126.72,102
GXH12,2012-01-06 05:30,6,126.74,126.74,126.56,126.68,285
GXH12,2012-01-06 06:00,6,126.66,126.72,126.56,126.64,331
GXH12,2012-01-06 06:30,6,126.64,126.84,126.6,126.7,405
GXH12,2012-01-06 07:00,6,126.68,126.74,126.54,126.54,389
GXH12,2012-01-06 07:30,6,126.54,127.04,126.38,126.9,283
GXH12,2012-01-06 08:00,6,127.06,127.22,126.96,126.96,25
GXH12,2012-01-06 08:30,6,127.06,127.48,127,127.44,121
GXH12,2012-01-06 09:00,6,127.48,127.48,126.98,127.4,163
GXH12,2012-01-06 09:30,6,127.34,127.34,126.98,127.34,175
GXH12,2012-01-06 10:00,6,127.28,127.3,127.16,127.26,100
GXH12,2012-01-06 10:30,6,127.24,127.26,127.22,127.26,15
GXH12,2012-01-06 11:30,6,127.26,127.26,127.26,127.26,2
GXH12,2012-01-06 14:30,6,127.24,127.36,127.24,127.24,6
GXH12,2012-01-09 01:00,9,127.32,127.32,127.1,127.24,57
GXH12,2012-01-09 01:30,9,127.12,127.12,127,127,13
GXH12,2012-01-09 02:00,9,127.04,127.1,126.86,126.92,129
GXH12,2012-01-09 02:30,9,126.8,126.8,126.54,126.66,276
GXH12,2012-01-09 03:00,9,126.66,126.92,126.66,126.84,124
GXH12,2012-01-09 03:30,9,126.86,126.86,126.42,126.46,244
GXH12,2012-01-09 04:00,9,126.44,126.6,126.4,126.46,167
GXH12,2012-01-09 04:30,9,126.44,126.54,126.34,126.46,101
GXH12,2012-01-09 05:00,9,126.52,126.66,126.52,126.54,71
GXH12,2012-01-09 05:30,9,126.54,126.7,126.5,126.7,343
GXH12,2012-01-09 06:00,9,126.64,126.68,126.5,126.5,50
GXH12,2012-01-09 06:30,9,126.44,126.62,126.38,126.62,206
GXH12,2012-01-09 07:00,9,126.64,126.68,126.56,126.56,393
GXH12,2012-01-09 07:30,9,126.58,126.7,126.58,126.58,30
GXH12,2012-01-09 08:00,9,126.58,126.68,126.56,126.66,242
GXH12,2012-01-09 08:30,9,126.64,126.88,126.6,126.8,479
GXH12,2012-01-09 09:00,9,126.8,127.02,126.76,126.82,428
GXH12,2012-01-09 09:30,9,126.86,127.04,126.84,127.04,266
GXH12,2012-01-09 10:00,9,127.04,127.46,127.02,127.16,692
GXH12,2012-01-09 10:30,9,127.2,127.24,127.16,127.18,25
GXH12,2012-01-09 11:00,9,127.18,127.18,127.16,127.16,5
GXH12,2012-01-09 11:30,9,127.28,127.3,127.28,127.3,4
GXH12,2012-01-09 13:00,9,127.3,127.3,127.3,127.3,2
GXH12,2012-01-09 14:30,9,127.1,127.14,127.06,127.14,4
GXH12,2012-01-10 01:00,10,127.08,127.08,126.78,126.9,36
GXH12,2012-01-10 01:30,10,126.84,127.02,126.76,126.98,179
GXH12,2012-01-10 02:00,10,127,127.2,126.94,127,332
GXH12,2012-01-10 02:30,10,126.98,127.36,126.98,127.2,449
GXH12,2012-01-10 03:00,10,127.24,127.26,127.1,127.12,115
GXH12,2012-01-10 03:30,10,126.94,127,126.86,126.96,70
GXH12,2012-01-10 04:00,10,126.92,126.92,126.78,126.84,138
GXH12,2012-01-10 04:30,10,126.86,126.88,126.58,126.6,202
GXH12,2012-01-10 05:00,10,126.58,126.72,126.48,126.62,439
GXH12,2012-01-10 05:30,10,126.58,126.72,126.52,126.54,72
GXH12,2012-01-10 06:00,10,126.54,126.72,126.5,126.62,177
GXH12,2012-01-10 06:30,10,126.54,126.78,126.52,126.72,71
GXH12,2012-01-10 07:00,10,126.76,126.76,126.66,126.76,67
GXH12,2012-01-10 07:30,10,126.64,126.68,126.34,126.68,214
GXH12,2012-01-10 08:00,10,126.58,126.66,126.46,126.62,110
GXH12,2012-01-10 08:30,10,126.7,126.74,126.42,126.72,90
GXH12,2012-01-10 09:00,10,126.7,126.94,126.68,126.88,374
GXH12,2012-01-10 09:30,10,126.86,126.98,126.78,126.84,113
GXH12,2012-01-10 10:00,10,126.84,126.96,126.82,126.88,423
GXH12,2012-01-10 10:30,10,126.92,126.96,126.84,126.96,21
GXH12,2012-01-10 11:00,10,126.84,126.9,126.8,126.9,64
GXH12,2012-01-10 11:30,10,126.9,126.9,126.9,126.9,39
GXH12,2012-01-10 12:00,10,126.9,126.9,126.9,126.9,5
GXH12,2012-01-10 14:30,10,127,127,126.76,126.76,4
GXH12,2012-01-11 01:00,11,127.1,127.1,127,127.08,39
GXH12,2012-01-11 01:30,11,127.1,127.1,126.94,126.94,14
GXH12,2012-01-11 02:00,11,126.94,127,126.74,126.74,59
GXH12,2012-01-11 02:30,11,126.72,126.84,126.7,126.74,21
GXH12,2012-01-11 03:00,11,126.82,126.88,126.64,126.72,86
GXH12,2012-01-11 03:30,11,126.66,126.7,126.6,126.6,419
GXH12,2012-01-11 04:00,11,126.58,126.64,126.4,126.54,314
GXH12,2012-01-11 04:30,11,126.6,126.98,126.58,126.68,322
GXH12,2012-01-11 05:00,11,126.7,127.16,126.68,127.16,469
GXH12,2012-01-11 05:30,11,127.2,127.26,127.06,127.12,256
GXH12,2012-01-11 06:00,11,127.16,127.32,127.16,127.24,335
GXH12,2012-01-11 06:30,11,127.22,127.36,126.64,126.88,621
GXH12,2012-01-11 07:00,11,126.88,127.3,126.8,127.22,130
GXH12,2012-01-11 07:30,11,127.16,127.22,127,127.08,168
GXH12,2012-01-11 08:00,11,127.08,127.14,127.08,127.1,33
GXH12,2012-01-11 08:30,11,127.12,127.84,127.12,127.78,732
GXH12,2012-01-11 09:00,11,127.78,128.04,127.66,127.94,164
GXH12,2012-01-11 09:30,11,127.94,127.94,127.62,127.76,263
GXH12,2012-01-11 10:00,11,127.76,127.86,127.56,127.66,185
GXH12,2012-01-11 10:30,11,127.68,127.68,127.44,127.68,259
GXH12,2012-01-11 11:00,11,127.68,127.68,127.66,127.68,5
GXH12,2012-01-11 11:30,11,127.7,127.7,127.48,127.48,6
GXH12,2012-01-11 13:30,11,127.48,127.48,127.48,127.48,1
GXH12,2012-01-11 14:30,11,127.6,127.6,127.48,127.48,2
GXH12,2012-01-12 01:00,12,127.6,127.62,127.46,127.46,6
GXH12,2012-01-12 01:30,12,127.54,127.54,127.48,127.48,4
GXH12,2012-01-12 02:00,12,127.52,127.58,127.24,127.28,204
GXH12,2012-01-12 02:30,12,127.34,127.62,127.24,127.56,137
GXH12,2012-01-12 03:00,12,127.62,127.78,127.42,127.52,40
GXH12,2012-01-12 03:30,12,127.52,127.64,127.22,127.28,181
GXH12,2012-01-12 04:00,12,127.26,127.42,127.16,127.36,342
GXH12,2012-01-12 04:30,12,127.36,127.4,127.1,127.34,401
GXH12,2012-01-12 05:00,12,127.36,127.6,127.36,127.46,47
GXH12,2012-01-12 05:30,12,127.4,127.58,127.4,127.56,108
GXH12,2012-01-12 06:00,12,127.56,127.56,127.34,127.4,245
GXH12,2012-01-12 06:30,12,127.4,127.46,127.34,127.44,97
GXH12,2012-01-12 07:00,12,127.42,127.56,127.38,127.52,62
GXH12,2012-01-12 07:30,12,127.58,127.76,127.58,127.64,225
GXH12,2012-01-12 08:00,12,127.64,127.7,127.44,127.54,98
GXH12,2012-01-12 08:30,12,127.56,128.02,127.5,127.98,280
GXH12,2012-01-12 09:00,12,128.02,128.02,127.7,127.82,221
GXH12,2012-01-12 09:30,12,127.92,127.92,127.54,127.64,86
GXH12,2012-01-12 10:00,12,127.68,127.8,127.56,127.68,92
GXH12,2012-01-12 10:30,12,127.74,127.74,127.6,127.7,32
GXH12,2012-01-12 11:00,12,127.66,127.66,127.66,127.66,70
GXH12,2012-01-12 11:30,12,127.66,127.66,127.6,127.66,8
GXH12,2012-01-12 12:00,12,127.52,127.52,127.52,127.52,6
GXH12,2012-01-12 12:30,12,127.52,127.6,127.52,127.6,18
GXH12,2012-01-12 13:00,12,127.56,127.56,127.46,127.5,15
GXH12,2012-01-12 14:30,12,127.3,127.42,127.26,127.42,4
GXH12,2012-01-13 01:30,13,127.24,127.24,126.9,127.02,151
GXH12,2012-01-13 02:00,13,127.12,127.26,127.02,127.12,185
GXH12,2012-01-13 02:30,13,127.16,127.42,127.14,127.32,275
GXH12,2012-01-13 03:00,13,127.42,128.02,127.42,127.94,326
GXH12,2012-01-13 03:30,13,128.02,128.4,128,128.18,557
GXH12,2012-01-13 04:00,13,128.18,128.86,128.08,128.7,502
GXH12,2012-01-13 04:30,13,128.68,128.84,128.38,128.54,689
GXH12,2012-01-13 05:00,13,128.56,128.72,128.24,128.28,655
GXH12,2012-01-13 05:30,13,128.28,128.44,128.22,128.36,408
GXH12,2012-01-13 06:00,13,128.36,128.56,128.36,128.48,134
GXH12,2012-01-13 06:30,13,128.4,128.64,128.4,128.46,95
GXH12,2012-01-13 07:00,13,128.48,128.54,128.42,128.54,116
GXH12,2012-01-13 07:30,13,128.5,129.08,128.5,129.06,747
GXH12,2012-01-13 08:00,13,129.04,129.7,129,129.5,784
GXH12,2012-01-13 08:30,13,129.5,129.7,129.44,129.62,450
GXH12,2012-01-13 09:00,13,129.62,130,129.42,129.54,1289
GXH12,2012-01-13 09:30,13,129.48,129.58,129.42,129.46,260
GXH12,2012-01-13 10:00,13,129.44,129.6,129.28,129.42,507
GXH12,2012-01-13 10:30,13,129.46,129.66,129.44,129.48,233
GXH12,2012-01-13 11:00,13,129.66,129.8,129.6,129.74,165
GXH12,2012-01-13 11:30,13,129.7,129.72,129.62,129.62,63
GXH12,2012-01-13 14:30,13,129.56,129.56,129.54,129.56,11
GXH12,2012-01-16 01:00,16,129.6,129.86,129.6,129.66,142
GXH12,2012-01-16 01:30,16,129.68,129.84,129.68,129.7,67
GXH12,2012-01-16 02:00,16,129.74,129.74,129.46,129.58,86
GXH12,2012-01-16 02:30,16,129.5,129.62,129.22,129.3,66
GXH12,2012-01-16 03:00,16,129.28,129.32,129.14,129.24,100
GXH12,2012-01-16 03:30,16,129.2,129.44,129.18,129.42,319
GXH12,2012-01-16 04:00,16,129.46,129.5,129.26,129.34,138
GXH12,2012-01-16 04:30,16,129.34,129.58,129.3,129.36,286
GXH12,2012-01-16 05:00,16,129.36,129.42,129.28,129.32,475
GXH12,2012-01-16 05:30,16,129.3,129.42,129.26,129.36,105
GXH12,2012-01-16 06:00,16,129.3,129.34,129.24,129.28,107
GXH12,2012-01-16 06:30,16,129.28,129.34,129.18,129.18,306
GXH12,2012-01-16 07:00,16,129.16,129.32,129.12,129.24,132
GXH12,2012-01-16 07:30,16,129.24,129.32,129.2,129.24,174
GXH12,2012-01-16 08:00,16,129.26,129.5,129.26,129.42,549
GXH12,2012-01-16 08:30,16,129.42,129.6,129.3,129.3,79
GXH12,2012-01-16 09:00,16,129.24,129.26,129.08,129.18,154
GXH12,2012-01-16 09:30,16,129.18,129.28,129.18,129.22,48
GXH12,2012-01-16 10:00,16,129.2,129.3,129.1,129.3,204
GXH12,2012-01-16 10:30,16,129.22,129.26,129.2,129.2,13
GXH12,2012-01-16 11:00,16,129.36,129.36,129.36,129.36,5
GXH12,2012-01-16 11:30,16,129.36,129.38,129.36,129.38,5
GXH12,2012-01-16 14:30,16,129.1,129.24,129.1,129.24,13
GXH12,2012-01-17 01:00,17,128.9,128.9,128.68,128.74,70
GXH12,2012-01-17 01:30,17,128.72,128.72,128.6,128.64,34
GXH12,2012-01-17 02:00,17,128.78,129.08,128.72,129.04,32
GXH12,2012-01-17 02:30,17,129.02,129.04,128.84,128.9,38
GXH12,2012-01-17 03:00,17,128.9,129.1,128.72,128.76,247
GXH12,2012-01-17 03:30,17,128.74,128.74,128.38,128.44,406
GXH12,2012-01-17 04:00,17,128.36,128.4,128.26,128.26,348
GXH12,2012-01-17 04:30,17,128.3,128.52,128.28,128.38,241
GXH12,2012-01-17 05:00,17,128.36,128.36,128.12,128.18,208
GXH12,2012-01-17 05:30,17,128.2,128.3,128.18,128.24,69
GXH12,2012-01-17 06:00,17,128.28,128.32,128.14,128.2,56
GXH12,2012-01-17 06:30,17,128.22,128.34,128.18,128.2,301
GXH12,2012-01-17 07:00,17,128.18,128.18,127.88,128,285
GXH12,2012-01-17 07:30,17,127.98,128.52,127.98,128.52,276
GXH12,2012-01-17 08:00,17,128.54,128.58,128.26,128.58,641
GXH12,2012-01-17 08:30,17,128.58,128.64,128.34,128.5,241
GXH12,2012-01-17 09:00,17,128.5,128.68,128.32,128.34,264
GXH12,2012-01-17 09:30,17,128.38,128.64,128.24,128.56,262
GXH12,2012-01-17 10:00,17,128.62,128.62,128.26,128.3,265
GXH12,2012-01-17 10:30,17,128.32,128.44,128.26,128.36,54
GXH12,2012-01-17 11:30,17,128.42,128.48,128.36,128.42,6
GXH12,2012-01-17 12:00,17,128.44,128.44,128.44,128.44,1
GXH12,2012-01-17 12:30,17,128.44,128.44,128.44,128.44,1
GXH12,2012-01-17 13:30,17,128.5,128.74,128.5,128.74,13
GXH12,2012-01-17 14:00,17,128.62,128.62,128.48,128.48,10
GXH12,2012-01-17 14:30,17,128.62,128.66,128.5,128.66,9
GXH12,2012-01-18 01:00,18,128.38,128.44,128.34,128.34,16
GXH12,2012-01-18 01:30,18,128.3,128.34,128.22,128.22,67
GXH12,2012-01-18 02:00,18,128.22,128.7,128.22,128.66,345
GXH12,2012-01-18 02:30,18,128.66,128.74,128.56,128.56,101
GXH12,2012-01-18 03:00,18,128.46,128.5,128.26,128.34,32
GXH12,2012-01-18 03:30,18,128.24,128.26,128.02,128.16,146
GXH12,2012-01-18 04:00,18,128.2,128.3,127.78,127.92,244
GXH12,2012-01-18 04:30,18,127.84,127.96,127.8,127.84,85
GXH12,2012-01-18 05:00,18,127.94,128.08,127.94,128.08,178
GXH12,2012-01-18 05:30,18,128.12,128.14,128,128.1,104
GXH12,2012-01-18 06:00,18,128.12,128.42,128.08,128.26,235
GXH12,2012-01-18 06:30,18,128.3,128.3,128.06,128.06,108
GXH12,2012-01-18 07:00,18,128.1,128.28,128.1,128.2,244
GXH12,2012-01-18 07:30,18,128.2,128.52,128.12,128.52,193
GXH12,2012-01-18 08:00,18,128.58,128.64,128.46,128.52,176
GXH12,2012-01-18 08:30,18,128.48,128.52,128.22,128.34,133
GXH12,2012-01-18 09:00,18,128.3,128.58,128.26,128.42,499
GXH12,2012-01-18 09:30,18,128.44,128.44,128.28,128.28,103
GXH12,2012-01-18 10:00,18,128.18,128.36,128.1,128.1,361
GXH12,2012-01-18 10:30,18,128.16,128.2,128.08,128.16,68
GXH12,2012-01-18 11:30,18,128.06,128.06,128.06,128.06,2
GXH12,2012-01-18 12:30,18,127.9,127.9,127.82,127.82,2
GXH12,2012-01-18 13:00,18,127.8,127.8,127.8,127.8,1
GXH12,2012-01-18 13:30,18,127.8,127.8,127.8,127.8,1
GXH12,2012-01-18 14:00,18,127.96,127.96,127.9,127.96,6
GXH12,2012-01-18 14:30,18,127.78,127.78,127.74,127.78,3
GXH12,2012-01-19 01:00,19,127.66,127.92,127.66,127.9,34
GXH12,2012-01-19 01:30,19,127.88,128.04,127.88,128.04,19
GXH12,2012-01-19 02:00,19,128,128,127.76,127.82,81
GXH12,2012-01-19 02:30,19,127.86,127.9,127.68,127.7,117
GXH12,2012-01-19 03:00,19,127.58,127.84,127.54,127.8,363
GXH12,2012-01-19 03:30,19,127.8,127.86,127.44,127.8,417
GXH12,2012-01-19 04:00,19,127.76,127.92,127.7,127.78,68
GXH12,2012-01-19 04:30,19,127.8,127.94,127.76,127.82,180
GXH12,2012-01-19 05:00,19,127.86,127.96,127.76,127.84,494
GXH12,2012-01-19 05:30,19,127.84,128.02,127.78,128.02,467
GXH12,2012-01-19 06:00,19,128.02,128.18,128.02,128.14,696
GXH12,2012-01-19 06:30,19,128.12,128.12,127.78,127.8,185
GXH12,2012-01-19 07:00,19,127.9,128.08,127.9,128,362
GXH12,2012-01-19 07:30,19,127.98,128.06,127.66,127.88,336
GXH12,2012-01-19 08:00,19,127.86,127.98,127.7,127.7,262
GXH12,2012-01-19 08:30,19,127.72,127.74,127.6,127.66,213
GXH12,2012-01-19 09:00,19,127.7,127.84,127.56,127.56,127
GXH12,2012-01-19 09:30,19,127.58,127.66,127.06,127.14,457
GXH12,2012-01-19 10:00,19,127.1,127.1,126.84,126.92,239
GXH12,2012-01-19 10:30,19,126.96,127,126.88,126.9,104
GXH12,2012-01-19 11:00,19,126.88,126.92,126.78,126.88,34
GXH12,2012-01-19 11:30,19,126.9,126.9,126.9,126.9,11
GXH12,2012-01-19 12:00,19,126.9,126.9,126.9,126.9,5
GXH12,2012-01-19 12:30,19,126.9,126.9,126.9,126.9,2
GXH12,2012-01-19 13:30,19,126.92,126.94,126.92,126.94,4
GXH12,2012-01-19 15:00,19,127.04,127.04,127.04,127.04,2
GXH12,2012-01-19 19:30,20,127.04,127.04,127.04,127.04,4
GXH12,2012-01-20 01:00,20,126.94,126.94,126.82,126.84,50
GXH12,2012-01-20 01:30,20,126.46,126.72,126.3,126.72,111
GXH12,2012-01-20 02:00,20,126.72,126.98,126.64,126.88,121
GXH12,2012-01-20 02:30,20,126.86,127.24,126.86,127.24,386
GXH12,2012-01-20 03:00,20,127.24,127.24,127.08,127.14,309
GXH12,2012-01-20 03:30,20,127.16,127.3,127.04,127.08,147
GXH12,2012-01-20 04:00,20,127.08,127.08,126.64,126.64,185
GXH12,2012-01-20 04:30,20,126.62,126.64,126.44,126.58,299
GXH12,2012-01-20 05:00,20,126.62,126.7,126.48,126.5,120
GXH12,2012-01-20 05:30,20,126.62,126.62,126.3,126.4,638
GXH12,2012-01-20 06:00,20,126.42,126.42,126.04,126.2,351
GXH12,2012-01-20 06:30,20,126.18,126.2,125.8,126.04,273
GXH12,2012-01-20 07:00,20,125.94,126.16,125.86,126.16,653
GXH12,2012-01-20 07:30,20,126.16,126.3,125.76,125.82,160
GXH12,2012-01-20 08:00,20,125.76,125.92,125.7,125.86,90
GXH12,2012-01-20 08:30,20,125.82,125.84,125.6,125.8,586
GXH12,2012-01-20 09:00,20,125.82,125.94,125.46,125.48,192
GXH12,2012-01-20 09:30,20,125.46,125.88,125.3,125.82,192
GXH12,2012-01-20 10:00,20,125.76,125.88,125.56,125.6,173
GXH12,2012-01-20 10:30,20,125.6,125.68,125.6,125.66,47
GXH12,2012-01-20 11:00,20,125.58,125.58,125.58,125.58,2
GXH12,2012-01-20 11:30,20,125.58,125.58,125.58,125.58,2
GXH12,2012-01-20 12:00,20,125.58,125.58,125.56,125.56,4
GXH12,2012-01-20 12:30,20,125.4,125.4,125.38,125.38,5
GXH12,2012-01-20 13:30,20,125.38,125.38,125.38,125.38,1
GXH12,2012-01-20 14:00,20,125.38,125.38,125.38,125.38,1
GXH12,2012-01-20 14:30,20,125.7,125.74,125.44,125.44,6
GXH12,2012-01-20 16:30,20,125.44,125.44,125.44,125.44,2
GXH12,2012-01-23 01:00,23,125.76,126,125.76,125.98,134
GXH12,2012-01-23 01:30,23,125.98,126.22,125.94,126.06,249
GXH12,2012-01-23 02:00,23,126.06,126.06,125.62,125.7,413
GXH12,2012-01-23 02:30,23,125.7,126.02,125.7,125.94,113
GXH12,2012-01-23 03:00,23,125.98,126.1,125.9,125.94,275
GXH12,2012-01-23 03:30,23,125.92,125.92,125.78,125.84,205
GXH12,2012-01-23 04:00,23,125.78,125.9,125.78,125.8,82
GXH12,2012-01-23 04:30,23,125.76,125.78,125.08,125.28,541
GXH12,2012-01-23 05:00,23,125.26,125.36,124.82,124.82,1009
GXH12,2012-01-23 05:30,23,124.74,124.8,124.44,124.72,388
GXH12,2012-01-23 06:00,23,124.78,124.98,124.78,124.84,217
GXH12,2012-01-23 06:30,23,124.88,124.88,124.6,124.8,212
GXH12,2012-01-23 07:00,23,124.66,124.7,124.42,124.54,97
GXH12,2012-01-23 07:30,23,124.6,124.78,124.6,124.66,107
GXH12,2012-01-23 08:00,23,124.62,124.64,124.24,124.42,245
GXH12,2012-01-23 08:30,23,124.38,124.42,123.88,123.9,645
GXH12,2012-01-23 09:00,23,123.92,124.2,123.7,124.12,528
GXH12,2012-01-23 09:30,23,124.12,124.2,123.94,124.02,322
GXH12,2012-01-23 10:00,23,124.02,124.22,123.92,124.12,318
GXH12,2012-01-23 10:30,23,124.04,124.12,123.98,124.12,31
GXH12,2012-01-23 11:00,23,124.36,124.38,124.32,124.32,23
GXH12,2012-01-23 11:30,23,124.34,124.34,124.34,124.34,4
GXH12,2012-01-23 12:00,23,124.32,124.44,124.32,124.44,12
GXH12,2012-01-23 12:30,23,124.44,124.44,124.3,124.3,4
GXH12,2012-01-23 14:30,23,124.42,124.46,124.36,124.36,4
GXH12,2012-01-24 01:00,24,124.26,124.26,123.98,124,286
GXH12,2012-01-24 01:30,24,124,124.3,123.96,124.14,254
GXH12,2012-01-24 02:00,24,124.06,124.18,123.84,123.84,307
GXH12,2012-01-24 02:30,24,123.78,123.92,123.5,123.8,439
GXH12,2012-01-24 03:00,24,123.76,123.78,123.34,123.4,699
GXH12,2012-01-24 03:30,24,123.46,123.62,123.42,123.62,879
GXH12,2012-01-24 04:00,24,123.64,123.68,123.44,123.52,833
GXH12,2012-01-24 04:30,24,123.54,124.32,123.54,124.24,405
GXH12,2012-01-24 05:00,24,124.26,124.28,123.92,123.92,421
GXH12,2012-01-24 05:30,24,123.92,124.1,123.84,124.1,253
GXH12,2012-01-24 06:00,24,124.16,124.22,123.76,123.84,110
GXH12,2012-01-24 06:30,24,123.94,124.06,123.94,123.98,61
GXH12,2012-01-24 07:00,24,123.94,123.94,123.74,123.8,115
GXH12,2012-01-24 07:30,24,123.86,124.06,123.86,124,140
GXH12,2012-01-24 08:00,24,123.98,124,123.7,123.78,259
GXH12,2012-01-24 08:30,24,123.78,123.78,123.3,123.48,458
GXH12,2012-01-24 09:00,24,123.48,123.6,123.38,123.6,317
GXH12,2012-01-24 09:30,24,123.6,123.6,123.24,123.4,229
GXH12,2012-01-24 10:00,24,123.46,123.48,123.18,123.22,164
GXH12,2012-01-24 10:30,24,123.26,123.5,123.26,123.5,155
GXH12,2012-01-24 11:00,24,123.56,123.56,123.48,123.48,41
GXH12,2012-01-24 11:30,24,123.56,123.56,123.48,123.48,19
GXH12,2012-01-24 12:00,24,123.38,123.62,123.38,123.62,2
GXH12,2012-01-24 12:30,24,123.4,123.42,123.4,123.42,3
GXH12,2012-01-24 14:30,24,123.68,123.94,123.68,123.82,11
GXH12,2012-01-25 01:00,25,123.14,123.22,123.08,123.2,109
GXH12,2012-01-25 01:30,25,123.24,123.32,123.18,123.28,147
GXH12,2012-01-25 02:00,25,123.32,123.34,123.14,123.22,244
GXH12,2012-01-25 02:30,25,123.24,123.4,123.12,123.34,390
GXH12,2012-01-25 03:00,25,123.3,124,123.22,123.94,1202
GXH12,2012-01-25 03:30,25,123.94,124.02,123.78,123.84,917
GXH12,2012-01-25 04:00,25,123.9,123.96,123.52,123.52,1030
GXH12,2012-01-25 04:30,25,123.54,124.26,123.52,124.26,1175
GXH12,2012-01-25 05:00,25,124.2,124.36,124.16,124.2,247
GXH12,2012-01-25 05:30,25,124.24,124.48,124.2,124.2,192
GXH12,2012-01-25 06:00,25,124.2,124.3,124.08,124.3,44
GXH12,2012-01-25 06:30,25,124.3,124.38,124.14,124.16,51
GXH12,2012-01-25 07:00,25,124.12,124.3,124.02,124.04,154
GXH12,2012-01-25 07:30,25,124.08,124.28,124.02,124.08,158
GXH12,2012-01-25 08:00,25,124.06,124.14,124,124.02,45
GXH12,2012-01-25 08:30,25,124,124.3,124,124.2,413
GXH12,2012-01-25 09:00,25,124.26,124.32,124,124.06,124
GXH12,2012-01-25 09:30,25,124.08,124.3,124.04,124.3,224
GXH12,2012-01-25 10:00,25,124.3,124.34,124.24,124.24,174
GXH12,2012-01-25 10:30,25,124.28,124.56,124.28,124.46,95
GXH12,2012-01-25 11:00,25,124.52,124.98,124.44,124.98,43
GXH12,2012-01-25 11:30,25,124.8,125.24,124.56,124.9,644
GXH12,2012-01-25 12:00,25,124.9,125.12,124.9,125.02,59
GXH12,2012-01-25 12:30,25,124.92,124.92,124.74,124.92,6
GXH12,2012-01-25 13:00,25,124.92,124.92,124.5,124.5,22
GXH12,2012-01-25 13:30,25,124.4,124.4,124.3,124.3,42
GXH12,2012-01-25 14:00,25,124.3,124.36,124.3,124.36,6
GXH12,2012-01-25 14:30,25,124.3,124.36,124.3,124.36,4
GXH12,2012-01-26 01:00,26,124.8,124.94,124.54,124.9,88
GXH12,2012-01-26 01:30,26,124.9,125.26,124.86,125.1,140
GXH12,2012-01-26 02:00,26,125.1,125.2,124.94,124.94,170
GXH12,2012-01-26 02:30,26,124.98,125.24,124.98,125.1,314
GXH12,2012-01-26 03:00,26,125.14,125.2,124.86,124.98,218
GXH12,2012-01-26 03:30,26,124.92,124.92,124.46,124.56,444
GXH12,2012-01-26 04:00,26,124.52,124.7,124.42,124.54,276
GXH12,2012-01-26 04:30,26,124.52,125.02,124.52,125,174
GXH12,2012-01-26 05:00,26,125.02,125.1,124.86,125.02,215
GXH12,2012-01-26 05:30,26,125,125.3,125,125.1,172
GXH12,2012-01-26 06:00,26,125.1,125.24,125.02,125.24,404
GXH12,2012-01-26 06:30,26,125.26,125.28,125,125.1,489
GXH12,2012-01-26 07:00,26,125.04,125.2,125,125.12,729
GXH12,2012-01-26 07:30,26,125.06,125.12,124.84,124.94,786
GXH12,2012-01-26 08:00,26,124.94,125.26,124.94,125.14,262
GXH12,2012-01-26 08:30,26,125.24,125.44,125.16,125.34,621
GXH12,2012-01-26 09:00,26,125.34,125.4,125.24,125.34,357
GXH12,2012-01-26 09:30,26,125.36,125.62,125.3,125.34,398
GXH12,2012-01-26 10:00,26,125.3,125.3,125.04,125.3,1081
GXH12,2012-01-26 10:30,26,125.32,125.32,125.24,125.28,76
GXH12,2012-01-26 11:00,26,125.28,125.48,125.28,125.48,35
GXH12,2012-01-26 11:30,26,125.38,125.46,125.34,125.4,19
GXH12,2012-01-26 12:00,26,125.38,125.4,125.38,125.4,28
GXH12,2012-01-26 12:30,26,125.52,125.52,125.52,125.52,3
GXH12,2012-01-26 13:00,26,125.56,125.58,125.56,125.58,2
GXH12,2012-01-26 13:30,26,125.38,125.38,125.38,125.38,3
GXH12,2012-01-26 14:30,26,125.38,125.38,125.38,125.38,1
GXH12,2012-01-27 01:00,27,125.3,125.7,125.12,125.64,469
GXH12,2012-01-27 01:30,27,125.58,125.6,125.34,125.56,61
GXH12,2012-01-27 02:00,27,125.56,125.6,125.26,125.4,246
GXH12,2012-01-27 02:30,27,125.36,125.4,125.16,125.4,306
GXH12,2012-01-27 03:00,27,125.4,125.66,125.32,125.48,749
GXH12,2012-01-27 03:30,27,125.48,125.66,125.4,125.44,192
GXH12,2012-01-27 04:00,27,125.4,125.4,125,125.24,194
GXH12,2012-01-27 04:30,27,125.18,125.24,125.04,125.2,166
GXH12,2012-01-27 05:00,27,125.2,125.44,125.16,125.38,250
GXH12,2012-01-27 05:30,27,125.4,125.78,125.4,125.72,216
GXH12,2012-01-27 06:00,27,125.72,125.78,125.52,125.76,90
GXH12,2012-01-27 06:30,27,125.78,125.82,125.36,125.36,228
GXH12,2012-01-27 07:00,27,125.36,125.52,125.28,125.46,102
GXH12,2012-01-27 07:30,27,125.52,126,125.52,126,183
GXH12,2012-01-27 08:00,27,126.06,126.06,125.78,125.96,74
GXH12,2012-01-27 08:30,27,125.84,125.84,125.44,125.46,341
GXH12,2012-01-27 09:00,27,125.46,125.72,125.46,125.56,147
GXH12,2012-01-27 09:30,27,125.56,125.72,125.5,125.64,170
GXH12,2012-01-27 10:00,27,125.52,125.56,125.38,125.52,343
GXH12,2012-01-27 10:30,27,125.48,125.52,125.44,125.44,39
GXH12,2012-01-27 11:30,27,125.54,125.54,125.54,125.54,19
GXH12,2012-01-27 13:00,27,125.48,125.48,125.44,125.44,8
GXH12,2012-01-27 13:30,27,125.64,125.64,125.64,125.64,1
GXH12,2012-01-27 14:00,27,125.64,125.64,125.64,125.64,2
GXH12,2012-01-27 14:30,27,125.64,125.64,125.64,125.64,1
GXH12,2012-01-30 01:00,30,126.3,126.3,125.58,125.82,269
GXH12,2012-01-30 01:30,30,125.82,126,125.64,125.98,111
GXH12,2012-01-30 02:00,30,125.92,126.06,125.9,125.96,116
GXH12,2012-01-30 02:30,30,125.96,125.98,125.84,125.98,89
GXH12,2012-01-30 03:00,30,125.96,126.46,125.96,126.38,316
GXH12,2012-01-30 03:30,30,126.34,126.42,126.22,126.38,271
GXH12,2012-01-30 04:00,30,126.4,126.56,126.36,126.36,466
GXH12,2012-01-30 04:30,30,126.36,126.46,126.1,126.46,214
GXH12,2012-01-30 05:00,30,126.44,126.82,126.4,126.78,242
GXH12,2012-01-30 05:30,30,126.8,126.84,126.6,126.6,154
GXH12,2012-01-30 06:00,30,126.64,126.92,126.64,126.86,81
GXH12,2012-01-30 06:30,30,126.84,126.94,126.78,126.82,151
GXH12,2012-01-30 07:00,30,126.88,127.06,126.82,126.96,102
GXH12,2012-01-30 07:30,30,126.94,127.22,126.94,127.22,334
GXH12,2012-01-30 08:00,30,127.22,127.24,127.02,127.1,154
GXH12,2012-01-30 08:30,30,127.14,127.42,127.14,127.28,406
GXH12,2012-01-30 09:00,30,127.26,127.36,127.18,127.24,361
GXH12,2012-01-30 09:30,30,127.22,127.32,127.08,127.08,432
GXH12,2012-01-30 10:00,30,127.08,127.12,126.98,127.04,367
GXH12,2012-01-30 10:30,30,127.1,127.2,127.04,127.2,23
GXH12,2012-01-30 11:00,30,127.2,127.2,127.04,127.04,22
GXH12,2012-01-30 12:00,30,127.22,127.22,127.22,127.22,1
GXH12,2012-01-30 13:00,30,127.06,127.06,127.06,127.06,2
GXH12,2012-01-30 13:30,30,127.18,127.18,127.18,127.18,2
GXH12,2012-01-30 14:30,30,127.04,127.04,127,127,2
GXH12,2012-01-31 01:00,31,126.96,126.96,126.54,126.54,168
GXH12,2012-01-31 01:30,31,126.52,126.8,126.48,126.8,127
GXH12,2012-01-31 02:00,31,126.72,126.92,126.7,126.7,204
GXH12,2012-01-31 02:30,31,126.68,126.78,126.6,126.72,61
GXH12,2012-01-31 03:00,31,126.72,126.72,126.04,126.32,275
GXH12,2012-01-31 03:30,31,126.4,126.42,126.2,126.22,147
GXH12,2012-01-31 04:00,31,126.24,126.3,126,126.1,246
GXH12,2012-01-31 04:30,31,126.08,126.12,125.96,126.08,459
GXH12,2012-01-31 05:00,31,126.1,126.22,126.04,126.22,299
GXH12,2012-01-31 05:30,31,126.22,126.28,126.16,126.28,26
GXH12,2012-01-31 06:00,31,126.24,126.32,126.18,126.26,89
GXH12,2012-01-31 06:30,31,126.26,126.32,126.24,126.3,32
GXH12,2012-01-31 07:00,31,126.32,126.62,126.3,126.58,201
GXH12,2012-01-31 07:30,31,126.6,126.84,126.44,126.58,371
GXH12,2012-01-31 08:00,31,126.58,126.62,126.42,126.48,302
GXH12,2012-01-31 08:30,31,126.5,126.94,126.5,126.86,543
GXH12,2012-01-31 09:00,31,126.9,127.22,126.9,126.9,196
GXH12,2012-01-31 09:30,31,126.9,127.24,126.86,127.24,333
GXH12,2012-01-31 10:00,31,127.26,127.26,126.98,127.2,1624
GXH12,2012-01-31 10:30,31,127.22,127.42,127.18,127.42,219
GXH12,2012-01-31 11:00,31,127.28,127.3,127.2,127.24,148
GXH12,2012-01-31 12:00,31,127.34,127.42,127.24,127.42,17
GXH12,2012-01-31 12:30,31,127.36,127.36,127.36,127.36,8
GXH12,2012-01-31 13:00,31,127.36,127.36,127.2,127.26,10
GXH12,2012-01-31 13:30,31,127.26,127.26,127.26,127.26,4
GXH12,2012-01-31 14:30,31,127.2,127.4,127.2,127.36,3
GXH12,2012-02-01 01:00,1,127.32,127.32,127.14,127.14,41
GXH12,2012-02-01 01:30,1,127.1,127.1,126.94,126.98,71
GXH12,2012-02-01 02:00,1,126.98,127.14,126.96,127.14,165
GXH12,2012-02-01 02:30,1,127.14,127.16,126.72,126.76,608
GXH12,2012-02-01 03:00,1,126.74,126.96,126.74,126.76,319
GXH12,2012-02-01 03:30,1,126.7,126.86,126.56,126.68,591
GXH12,2012-02-01 04:00,1,126.68,126.8,126.54,126.64,782
GXH12,2012-02-01 04:30,1,126.64,126.7,126.38,126.4,526
GXH12,2012-02-01 05:00,1,126.4,126.64,126.34,126.64,674
GXH12,2012-02-01 05:30,1,126.64,126.76,126.6,126.76,152
GXH12,2012-02-01 06:00,1,126.76,127.04,126.72,127.04,67
GXH12,2012-02-01 06:30,1,126.94,127.08,126.84,127.08,289
GXH12,2012-02-01 07:00,1,127.08,127.26,127.06,127.22,531
GXH12,2012-02-01 07:30,1,127.32,127.38,127.16,127.2,223
GXH12,2012-02-01 08:00,1,127.3,127.32,127.12,127.26,168
GXH12,2012-02-01 08:30,1,127.28,127.38,127.12,127.26,538
GXH12,2012-02-01 09:00,1,127.26,127.4,126.84,126.9,403
GXH12,2012-02-01 09:30,1,126.9,127.1,126.88,126.94,399
GXH12,2012-02-01 10:00,1,126.86,127.28,126.74,127.28,728
GXH12,2012-02-01 10:30,1,127.28,127.28,126.74,126.74,359
GXH12,2012-02-01 11:00,1,126.78,126.86,126.64,126.64,40
GXH12,2012-02-01 11:30,1,126.64,126.64,126.5,126.54,7
GXH12,2012-02-01 12:00,1,126.52,126.52,126.42,126.5,7
GXH12,2012-02-01 12:30,1,126.42,126.48,126.42,126.48,37
GXH12,2012-02-01 14:00,1,126.5,126.5,126.5,126.5,8
GXH12,2012-02-01 14:30,1,126.5,126.54,126.5,126.54,14
GXH12,2012-02-02 01:00,2,126.74,127.02,126.62,127.02,60
GXH12,2012-02-02 01:30,2,126.92,126.92,126.7,126.74,59
GXH12,2012-02-02 02:00,2,126.82,127.28,126.76,127.22,251
GXH12,2012-02-02 02:30,2,127.2,127.34,127.1,127.34,164
GXH12,2012-02-02 03:00,2,127.32,127.42,127.26,127.3,72
GXH12,2012-02-02 03:30,2,127.3,127.6,127.28,127.54,191
GXH12,2012-02-02 04:00,2,127.46,127.8,127.36,127.6,318
GXH12,2012-02-02 04:30,2,127.6,127.6,127.2,127.22,637
GXH12,2012-02-02 05:00,2,127.24,127.28,127.1,127.18,707
GXH12,2012-02-02 05:30,2,127.18,127.3,127.06,127.3,362
GXH12,2012-02-02 06:00,2,127.34,127.62,127.34,127.56,206
GXH12,2012-02-02 06:30,2,127.6,127.92,127.58,127.74,197
GXH12,2012-02-02 07:00,2,127.74,127.92,127.68,127.76,57
GXH12,2012-02-02 07:30,2,127.7,127.72,127.36,127.42,235
GXH12,2012-02-02 08:00,2,127.38,127.38,127.1,127.18,111
GXH12,2012-02-02 08:30,2,127.16,127.2,126.8,126.8,462
GXH12,2012-02-02 09:00,2,126.84,126.84,126.5,126.62,374
GXH12,2012-02-02 09:30,2,126.62,126.62,125.82,126.16,922
GXH12,2012-02-02 10:00,2,126.16,126.44,126,126.36,473
GXH12,2012-02-02 10:30,2,126.48,126.68,126.46,126.46,86
GXH12,2012-02-02 11:00,2,126.58,126.8,126.58,126.78,154
GXH12,2012-02-02 11:30,2,126.84,126.9,126.82,126.9,4
GXH12,2012-02-02 12:00,2,126.88,127,126.88,126.98,11
GXH12,2012-02-02 12:30,2,127.08,127.08,127.02,127.02,4
GXH12,2012-02-02 13:00,2,127.08,127.08,127.08,127.08,2
GXH12,2012-02-02 13:30,2,127,127,127,127,1
GXH12,2012-02-02 14:30,2,127.06,127.06,127.06,127.06,1
GXH12,2012-02-03 01:00,3,126.72,127.06,126.72,126.74,32
GXH12,2012-02-03 01:30,3,126.86,126.88,126.68,126.88,15
GXH12,2012-02-03 02:00,3,126.86,127.26,126.86,127.26,254
GXH12,2012-02-03 02:30,3,127.26,127.28,126.98,127.04,128
GXH12,2012-02-03 03:00,3,127.04,127.16,126.94,126.94,316
GXH12,2012-02-03 03:30,3,126.92,126.96,126.8,126.9,247
GXH12,2012-02-03 04:00,3,126.9,126.94,126.7,126.76,166
GXH12,2012-02-03 04:30,3,126.72,126.82,126.6,126.6,260
GXH12,2012-02-03 05:00,3,126.6,126.76,126.6,126.76,82
GXH12,2012-02-03 05:30,3,126.76,126.92,126.76,126.86,251
GXH12,2012-02-03 06:00,3,126.86,126.88,126.76,126.86,65
GXH12,2012-02-03 06:30,3,126.84,127.1,126.8,127.08,483
GXH12,2012-02-03 07:00,3,127.1,127.22,126.94,127.1,181
GXH12,2012-02-03 07:30,3,127.12,127.12,125.44,125.9,918
GXH12,2012-02-03 08:00,3,125.86,125.9,125.54,125.64,295
GXH12,2012-02-03 08:30,3,125.62,125.88,125.22,125.22,303
GXH12,2012-02-03 09:00,3,125.18,125.26,125,125.26,440
GXH12,2012-02-03 09:30,3,125.2,125.38,125.2,125.36,209
GXH12,2012-02-03 10:00,3,125.4,125.48,125.16,125.18,381
GXH12,2012-02-03 10:30,3,125.2,125.24,125.1,125.22,47
GXH12,2012-02-03 11:00,3,125.22,125.28,125.22,125.28,5
GXH12,2012-02-03 13:00,3,125.28,125.4,125.28,125.4,3
GXH12,2012-02-03 13:30,3,125.34,125.34,125.34,125.34,4
GXH12,2012-02-03 14:00,3,125.16,125.16,125.16,125.16,1
GXH12,2012-02-03 14:30,3,125.28,125.28,125.1,125.1,3
GXH12,2012-02-06 01:00,6,125.76,125.92,125.74,125.9,51
GXH12,2012-02-06 01:30,6,125.88,126.1,125.68,125.98,124
GXH12,2012-02-06 02:00,6,125.94,126.34,125.94,126.06,323
GXH12,2012-02-06 02:30,6,126.1,126.58,126.1,126.5,306
GXH12,2012-02-06 03:00,6,126.52,126.92,126.48,126.72,336
GXH12,2012-02-06 03:30,6,126.7,126.7,126.36,126.48,194
GXH12,2012-02-06 04:00,6,126.46,126.54,126.18,126.18,322
GXH12,2012-02-06 04:30,6,126.1,126.36,126.08,126.36,201
GXH12,2012-02-06 05:00,6,126.32,126.32,126.06,126.1,64
GXH12,2012-02-06 05:30,6,126.1,126.4,125.94,126.1,227
GXH12,2012-02-06 06:00,6,126.08,126.18,125.9,126.12,51
GXH12,2012-02-06 06:30,6,126.16,126.38,126.16,126.36,84
GXH12,2012-02-06 07:00,6,126.36,126.5,126.3,126.36,182
GXH12,2012-02-06 07:30,6,126.36,126.6,126.32,126.6,44
GXH12,2012-02-06 08:00,6,126.6,126.6,126.18,126.18,198
GXH12,2012-02-06 08:30,6,126.2,126.2,125.9,126.06,133
GXH12,2012-02-06 09:00,6,126.06,126.48,125.88,126.22,677
GXH12,2012-02-06 09:30,6,126.26,126.44,126.18,126.26,185
GXH12,2012-02-06 10:00,6,126.28,126.44,126.12,126.42,88
GXH12,2012-02-06 10:30,6,126.4,126.5,126.38,126.4,76
GXH12,2012-02-06 11:00,6,126.42,126.46,126.42,126.46,2
GXH12,2012-02-06 11:30,6,126.4,126.4,126.4,126.4,1
GXH12,2012-02-06 12:30,6,126.76,126.76,126.76,126.76,10
GXH12,2012-02-06 14:30,6,126.76,126.76,126.64,126.76,5
GXH12,2012-02-07 01:00,7,126.44,126.54,126.44,126.5,11
GXH12,2012-02-07 01:30,7,126.5,126.52,126.28,126.52,58
GXH12,2012-02-07 02:00,7,126.64,126.88,126.52,126.84,197
GXH12,2012-02-07 02:30,7,126.82,126.92,126.7,126.9,130
GXH12,2012-02-07 03:00,7,126.82,126.9,126.48,126.48,207
GXH12,2012-02-07 03:30,7,126.46,126.54,126.24,126.38,370
GXH12,2012-02-07 04:00,7,126.38,126.66,126.32,126.58,257
GXH12,2012-02-07 04:30,7,126.56,126.66,126.42,126.54,189
GXH12,2012-02-07 05:00,7,126.56,126.66,126.34,126.38,316
GXH12,2012-02-07 05:30,7,126.38,126.4,126.1,126.16,182
GXH12,2012-02-07 06:00,7,126.14,126.38,126.14,126.18,312
GXH12,2012-02-07 06:30,7,126.22,126.22,125.96,126.16,222
GXH12,2012-02-07 07:00,7,126.18,126.34,126.06,126.14,746
GXH12,2012-02-07 07:30,7,126.16,126.18,125.34,125.42,968
GXH12,2012-02-07 08:00,7,125.48,125.58,125.26,125.34,262
GXH12,2012-02-07 08:30,7,125.28,125.5,125.22,125.22,157
GXH12,2012-02-07 09:00,7,125.22,125.44,125.16,125.24,263
GXH12,2012-02-07 09:30,7,125.2,125.3,124.88,124.94,408
GXH12,2012-02-07 10:00,7,124.92,125.08,124.54,124.68,560
GXH12,2012-02-07 10:30,7,124.76,124.92,124.76,124.92,51
GXH12,2012-02-07 11:00,7,124.74,124.74,124.74,124.74,27
GXH12,2012-02-07 11:30,7,124.78,124.78,124.78,124.78,2
GXH12,2012-02-07 12:00,7,124.74,124.76,124.74,124.76,2
GXH12,2012-02-07 12:30,7,124.86,124.86,124.86,124.86,1
GXH12,2012-02-07 13:00,7,124.84,124.84,124.84,124.84,1
GXH12,2012-02-07 14:30,7,124.98,124.98,124.76,124.76,8
GXH12,2012-02-08 01:00,8,124.38,124.52,124.18,124.26,94
GXH12,2012-02-08 01:30,8,124.18,124.38,124.12,124.34,63
GXH12,2012-02-08 02:00,8,124.36,124.38,123.92,124.32,366
GXH12,2012-02-08 02:30,8,124.36,124.62,124.28,124.38,134
GXH12,2012-02-08 03:00,8,124.4,124.44,124.18,124.38,357
GXH12,2012-02-08 03:30,8,124.42,124.58,124.42,124.56,420
GXH12,2012-02-08 04:00,8,124.52,124.52,124.34,124.36,286
GXH12,2012-02-08 04:30,8,124.38,124.4,124.06,124.2,340
GXH12,2012-02-08 05:00,8,124.2,124.44,124.2,124.38,1202
GXH12,2012-02-08 05:30,8,124.38,124.4,124.16,124.16,641
GXH12,2012-02-08 06:00,8,124.2,124.32,124.14,124.18,246
GXH12,2012-02-08 06:30,8,124.2,124.22,124,124.02,338
GXH12,2012-02-08 07:00,8,124.04,124.08,123.94,124.04,416
GXH12,2012-02-08 07:30,8,124.06,124.46,124.04,124.46,124
GXH12,2012-02-08 08:00,8,124.48,124.6,124.2,124.22,151
GXH12,2012-02-08 08:30,8,124.3,124.32,123.92,124.06,420
GXH12,2012-02-08 09:00,8,124.06,124.14,123.98,124.1,211
GXH12,2012-02-08 09:30,8,124.08,124.28,124.06,124.14,161
GXH12,2012-02-08 10:00,8,124.14,124.54,124.1,124.48,558
GXH12,2012-02-08 10:30,8,124.42,124.42,124.2,124.2,9
GXH12,2012-02-08 11:00,8,124.24,124.34,124.1,124.1,15
GXH12,2012-02-08 11:30,8,124.1,124.1,124,124,23
GXH12,2012-02-08 12:00,8,124,124.1,124,124.1,57
GXH12,2012-02-08 12:30,8,124.06,124.06,124.06,124.06,1
GXH12,2012-02-08 13:00,8,124.14,124.14,124.14,124.14,1
GXH12,2012-02-08 13:30,8,124.08,124.1,124.08,124.1,3
GXH12,2012-02-08 14:30,8,124.16,124.16,124,124,4
GXH12,2012-02-09 01:00,9,124.24,124.28,124.02,124.1,205
GXH12,2012-02-09 01:30,9,124.08,124.18,124.04,124.12,83
GXH12,2012-02-09 02:00,9,124.12,124.46,124.06,124.34,568
GXH12,2012-02-09 02:30,9,124.3,124.34,124,124.12,71
GXH12,2012-02-09 03:00,9,124.08,124.22,124,124.06,39
GXH12,2012-02-09 03:30,9,124,124.44,123.94,124.34,162
GXH12,2012-02-09 04:00,9,124.28,124.3,124.06,124.12,132
GXH12,2012-02-09 04:30,9,124.12,124.16,124.04,124.04,223
GXH12,2012-02-09 05:00,9,124.04,124.1,123.98,123.98,82
GXH12,2012-02-09 05:30,9,124.02,124.22,124,124.2,27
GXH12,2012-02-09 06:00,9,124.12,124.16,123.78,123.88,244
GXH12,2012-02-09 06:30,9,123.9,123.98,123.84,123.94,64
GXH12,2012-02-09 07:00,9,124,124,123.12,123.32,298
GXH12,2012-02-09 07:30,9,123.22,123.3,122.5,122.88,786
GXH12,2012-02-09 08:00,9,122.84,122.98,122.6,122.98,435
GXH12,2012-02-09 08:30,9,122.98,123.2,122.92,123,1107
GXH12,2012-02-09 09:00,9,123,123.36,122.88,123.26,728
GXH12,2012-02-09 09:30,9,123.22,123.24,122.92,123.02,301
GXH12,2012-02-09 10:00,9,122.96,123,122.68,122.9,316
GXH12,2012-02-09 10:30,9,123.12,123.36,123.12,123.2,101
GXH12,2012-02-09 11:00,9,123.1,123.1,122.82,122.82,36
GXH12,2012-02-09 11:30,9,122.82,122.82,122.6,122.6,5
GXH12,2012-02-09 12:00,9,122.7,122.7,122.7,122.7,7
GXH12,2012-02-09 13:30,9,122.84,122.84,122.84,122.84,1
GXH12,2012-02-09 14:00,9,122.8,122.9,122.8,122.9,5
GXH12,2012-02-09 14:30,9,122.94,123.02,122.88,123.02,8
GXH12,2012-02-09 18:30,10,123.02,123.02,123.02,123.02,2
GXH12,2012-02-09 21:00,10,123.02,123.02,123.02,123.02,2
GXH12,2012-02-10 01:00,10,123.3,123.3,122.8,123.2,999
GXH12,2012-02-10 01:30,10,123.18,123.44,123.14,123.44,142
GXH12,2012-02-10 02:00,10,123.46,123.64,123.4,123.5,254
GXH12,2012-02-10 02:30,10,123.46,123.7,123.44,123.46,243
GXH12,2012-02-10 03:00,10,123.42,123.5,123.24,123.46,79
GXH12,2012-02-10 03:30,10,123.32,123.38,123.22,123.34,143
GXH12,2012-02-10 04:00,10,123.34,123.66,123.3,123.66,191
GXH12,2012-02-10 04:30,10,123.68,123.92,123.64,123.84,567
GXH12,2012-02-10 05:00,10,123.88,124.02,123.84,124,306
GXH12,2012-02-10 05:30,10,124,124.16,123.92,124.04,369
GXH12,2012-02-10 06:00,10,124.04,124.9,124.04,124.52,546
GXH12,2012-02-10 06:30,10,124.56,124.84,124.56,124.6,77
GXH12,2012-02-10 07:00,10,124.64,124.78,124.48,124.72,394
GXH12,2012-02-10 07:30,10,124.72,124.96,124.6,124.8,135
GXH12,2012-02-10 08:00,10,124.82,125.06,124.38,124.56,934
GXH12,2012-02-10 08:30,10,124.62,124.68,124.44,124.68,83
GXH12,2012-02-10 09:00,10,124.7,124.74,124.48,124.56,204
GXH12,2012-02-10 09:30,10,124.48,124.62,124.4,124.58,42
GXH12,2012-02-10 10:00,10,124.5,124.86,124.5,124.76,190
GXH12,2012-02-10 10:30,10,124.8,125.2,124.64,125.2,93
GXH12,2012-02-10 11:00,10,125.2,125.36,124.98,125.26,277
GXH12,2012-02-10 11:30,10,125.08,125.26,125.08,125.26,4
GXH12,2012-02-10 12:00,10,125.04,125.16,125.04,125.16,2
GXH12,2012-02-10 12:30,10,125.16,125.48,125.16,125.48,48
GXH12,2012-02-10 13:00,10,125.4,125.44,125.4,125.44,3
GXH12,2012-02-10 13:30,10,125.32,125.32,125.32,125.32,4
GXH12,2012-02-10 14:30,10,125.34,125.38,125.3,125.38,4
GXH12,2012-02-13 01:00,13,124.7,124.7,124.24,124.4,202
GXH12,2012-02-13 01:30,13,124.44,124.78,124.4,124.72,65
GXH12,2012-02-13 02:00,13,124.76,124.76,123.98,123.98,374
GXH12,2012-02-13 02:30,13,123.92,123.98,123.7,123.74,497
GXH12,2012-02-13 03:00,13,123.74,124.16,123.68,124,468
GXH12,2012-02-13 03:30,13,123.98,124.12,123.84,124.1,67
GXH12,2012-02-13 04:00,13,124.08,124.22,124.02,124.08,244
GXH12,2012-02-13 04:30,13,124.04,124.32,124,124.1,142
GXH12,2012-02-13 05:00,13,124.14,124.3,124.08,124.3,103
GXH12,2012-02-13 05:30,13,124.3,124.56,124.16,124.46,168
GXH12,2012-02-13 06:00,13,124.48,124.54,124.38,124.42,122
GXH12,2012-02-13 06:30,13,124.42,124.54,124.4,124.42,58
GXH12,2012-02-13 07:00,13,124.4,124.58,124.4,124.46,130
GXH12,2012-02-13 07:30,13,124.5,124.54,124.3,124.54,182
GXH12,2012-02-13 08:00,13,124.58,124.62,124.48,124.52,295
GXH12,2012-02-13 08:30,13,124.46,124.84,124.46,124.7,56
GXH12,2012-02-13 09:00,13,124.7,125.14,124.68,125,112
GXH12,2012-02-13 09:30,13,125.06,125.24,125.06,125.16,182
GXH12,2012-02-13 10:00,13,125.04,125.06,124.84,124.9,201
GXH12,2012-02-13 10:30,13,124.94,125,124.84,124.84,28
GXH12,2012-02-13 11:00,13,124.88,124.88,124.88,124.88,1
GXH12,2012-02-13 11:30,13,124.92,124.98,124.92,124.98,11
GXH12,2012-02-13 12:00,13,124.9,124.9,124.9,124.9,1
GXH12,2012-02-13 12:30,13,124.7,124.7,124.7,124.7,1
GXH12,2012-02-13 13:30,13,124.78,124.78,124.76,124.76,3
GXH12,2012-02-13 14:00,13,124.72,124.72,124.72,124.72,2
GXH12,2012-02-13 14:30,13,124.9,125.1,124.9,125.1,4
GXH12,2012-02-13 16:00,13,125.1,125.1,125.1,125.1,1
GXH12,2012-02-13 16:30,13,125.1,125.1,125.1,125.1,2
GXH12,2012-02-13 17:00,13,125.1,125.1,125.1,125.1,1
GXH12,2012-02-14 01:00,14,125.1,125.58,125.1,125.42,97
GXH12,2012-02-14 01:30,14,125.26,125.28,125.2,125.24,10
GXH12,2012-02-14 02:00,14,125.24,125.38,125.04,125.16,141
GXH12,2012-02-14 02:30,14,125.1,125.12,124.84,124.9,308
GXH12,2012-02-14 03:00,14,124.92,125.14,124.8,125.12,265
GXH12,2012-02-14 03:30,14,125.08,125.18,124.92,125.02,104
GXH12,2012-02-14 04:00,14,125,125.18,124.54,124.6,472
GXH12,2012-02-14 04:30,14,124.62,124.78,124.6,124.7,311
GXH12,2012-02-14 05:00,14,124.8,124.9,124.72,124.86,158
GXH12,2012-02-14 05:30,14,124.88,124.98,124.84,124.92,121
GXH12,2012-02-14 06:00,14,124.96,125.18,124.94,125.12,157
GXH12,2012-02-14 06:30,14,125.12,125.46,125.08,125.38,88
GXH12,2012-02-14 07:00,14,125.38,125.52,125.28,125.34,271
GXH12,2012-02-14 07:30,14,125.4,125.62,125.4,125.6,209
GXH12,2012-02-14 08:00,14,125.62,125.68,125.36,125.48,33
GXH12,2012-02-14 08:30,14,125.46,125.68,125.3,125.68,144
GXH12,2012-02-14 09:00,14,125.62,125.84,125.5,125.52,282
GXH12,2012-02-14 09:30,14,125.58,125.96,125.48,125.88,195
GXH12,2012-02-14 10:00,14,125.74,125.78,125.6,125.64,518
GXH12,2012-02-14 10:30,14,125.62,125.74,125.56,125.72,193
GXH12,2012-02-14 11:00,14,125.8,125.86,125.8,125.86,2
GXH12,2012-02-14 11:30,14,125.86,125.86,125.86,125.86,19
GXH12,2012-02-14 12:00,14,126,126.18,126,126.18,59
GXH12,2012-02-14 12:30,14,126.14,126.14,126,126.08,39
GXH12,2012-02-14 13:00,14,126,126.16,126,126.12,19
GXH12,2012-02-14 13:30,14,126.32,126.38,126.32,126.36,37
GXH12,2012-02-14 14:00,14,126.36,126.38,126.36,126.38,8
GXH12,2012-02-14 14:30,14,126.38,126.38,126.34,126.34,4
GXH12,2012-02-15 01:00,15,125.56,125.66,125.28,125.5,290
GXH12,2012-02-15 01:30,15,125.6,125.86,125.5,125.52,427
GXH12,2012-02-15 02:00,15,125.52,125.84,125.42,125.8,87
GXH12,2012-02-15 02:30,15,125.76,125.82,125.58,125.68,68
GXH12,2012-02-15 03:00,15,125.7,125.7,125.3,125.42,263
GXH12,2012-02-15 03:30,15,125.42,125.44,125.3,125.42,684
GXH12,2012-02-15 04:00,15,125.42,125.42,125.08,125.16,253
GXH12,2012-02-15 04:30,15,125.14,125.96,125.14,125.72,439
GXH12,2012-02-15 05:00,15,125.74,125.84,125.64,125.7,200
GXH12,2012-02-15 05:30,15,125.76,125.76,125.48,125.72,111
GXH12,2012-02-15 06:00,15,125.68,125.82,125.62,125.74,185
GXH12,2012-02-15 06:30,15,125.68,126,125.64,125.94,154
GXH12,2012-02-15 07:00,15,126,126.88,125.9,126.44,581
GXH12,2012-02-15 07:30,15,126.44,126.88,126.4,126.66,155
GXH12,2012-02-15 08:00,15,126.68,126.72,126.32,126.4,256
GXH12,2012-02-15 08:30,15,126.46,126.9,126.46,126.7,203
GXH12,2012-02-15 09:00,15,126.68,126.84,126.64,126.68,357
GXH12,2012-02-15 09:30,15,126.68,126.7,126.46,126.66,74
GXH12,2012-02-15 10:00,15,126.62,126.76,126.6,126.6,217
GXH12,2012-02-15 10:30,15,126.64,126.76,126.6,126.62,58
GXH12,2012-02-15 11:00,15,126.7,126.84,126.7,126.76,93
GXH12,2012-02-15 11:30,15,126.8,126.88,126.8,126.88,45
GXH12,2012-02-15 12:00,15,126.88,126.9,126.82,126.9,14
GXH12,2012-02-15 12:30,15,126.9,127,126.9,127,18
GXH12,2012-02-15 13:00,15,127,127.1,127,127.02,63
GXH12,2012-02-15 13:30,15,127,127,126.96,127,69
GXH12,2012-02-15 14:00,15,126.96,126.96,126.96,126.96,21
GXH12,2012-02-15 14:30,15,126.96,127.12,126.9,126.96,49
GXH12,2012-02-16 01:00,16,127.4,127.46,127.02,127.24,277
GXH12,2012-02-16 01:30,16,127.26,127.32,127.2,127.28,52
GXH12,2012-02-16 02:00,16,127.3,127.38,127.14,127.34,146
GXH12,2012-02-16 02:30,16,127.34,127.36,127.24,127.24,248
GXH12,2012-02-16 03:00,16,127.2,127.3,127.14,127.28,72
GXH12,2012-02-16 03:30,16,127.26,127.4,127.18,127.4,155
GXH12,2012-02-16 04:00,16,127.4,127.64,127.4,127.62,133
GXH12,2012-02-16 04:30,16,127.62,127.72,127.4,127.56,175
GXH12,2012-02-16 05:00,16,127.52,127.54,127.3,127.44,193
GXH12,2012-02-16 05:30,16,127.44,127.66,127.42,127.52,16
GXH12,2012-02-16 06:00,16,127.54,127.58,127.5,127.58,20
GXH12,2012-02-16 06:30,16,127.72,127.78,127.64,127.74,121
GXH12,2012-02-16 07:00,16,127.76,127.8,127.58,127.64,135
GXH12,2012-02-16 07:30,16,127.62,127.68,127.4,127.62,204
GXH12,2012-02-16 08:00,16,127.58,127.58,127.02,127.02,343
GXH12,2012-02-16 08:30,16,127,127.34,126.82,127.16,304
GXH12,2012-02-16 09:00,16,127.04,127.04,126.7,126.8,232
GXH12,2012-02-16 09:30,16,126.76,126.76,126.48,126.66,383
GXH12,2012-02-16 10:00,16,126.64,126.86,126.56,126.76,369
GXH12,2012-02-16 10:30,16,126.68,126.68,126.2,126.22,120
GXH12,2012-02-16 11:00,16,126.22,126.34,126.16,126.24,30
GXH12,2012-02-16 11:30,16,126.24,126.4,126.24,126.4,3
GXH12,2012-02-16 12:00,16,126.2,126.2,126.2,126.2,16
GXH12,2012-02-16 12:30,16,126.26,126.36,126.26,126.36,14
GXH12,2012-02-16 13:00,16,126.48,126.58,126.36,126.52,44
GXH12,2012-02-16 13:30,16,126.52,126.52,126.4,126.4,4
GXH12,2012-02-16 14:00,16,126.4,126.4,126.4,126.4,1
GXH12,2012-02-16 14:30,16,126.42,126.48,126.42,126.48,12
GXH12,2012-02-16 15:00,16,126.48,126.48,126.48,126.48,2
GXH12,2012-02-17 01:00,17,126.6,126.62,126.42,126.42,169
GXH12,2012-02-17 01:30,17,126.46,126.54,126.14,126.22,393
GXH12,2012-02-17 02:00,17,126.26,126.56,126.26,126.42,268
GXH12,2012-02-17 02:30,17,126.48,126.74,126.48,126.56,147
GXH12,2012-02-17 03:00,17,126.56,126.56,126.34,126.5,94
GXH12,2012-02-17 03:30,17,126.48,126.48,125.9,126.04,374
GXH12,2012-02-17 04:00,17,126.14,126.28,125.96,126.22,202
GXH12,2012-02-17 04:30,17,126.26,126.26,126.16,126.22,29
GXH12,2012-02-17 05:00,17,126.22,126.62,126.22,126.5,184
GXH12,2012-02-17 05:30,17,126.52,126.64,126.48,126.54,278
GXH12,2012-02-17 06:00,17,126.54,126.66,126.28,126.36,103
GXH12,2012-02-17 06:30,17,126.34,126.44,126.28,126.28,40
GXH12,2012-02-17 07:00,17,126.36,126.36,125.84,125.92,300
GXH12,2012-02-17 07:30,17,125.9,126.14,125.7,126.04,377
GXH12,2012-02-17 08:00,17,126.04,126.04,125.76,125.84,571
GXH12,2012-02-17 08:30,17,125.84,125.94,125.64,125.84,516
GXH12,2012-02-17 09:00,17,125.86,125.98,125.74,125.78,319
GXH12,2012-02-17 09:30,17,125.8,126,125.8,125.98,420
GXH12,2012-02-17 10:00,17,126,126.14,125.92,125.92,466
GXH12,2012-02-17 10:30,17,125.92,125.96,125.9,125.92,46
GXH12,2012-02-17 11:00,17,125.98,126.02,125.98,126.02,35
GXH12,2012-02-17 11:30,17,126.04,126.04,126,126.04,6
GXH12,2012-02-17 12:00,17,125.84,125.9,125.84,125.9,12
GXH12,2012-02-17 13:30,17,126,126,126,126,1
GXH12,2012-02-17 14:00,17,126,126.08,126,126.08,12
GXH12,2012-02-17 14:30,17,126.08,126.22,126.08,126.22,3
GXH12,2012-02-17 16:30,17,126.22,126.22,126.22,126.22,2
GXH12,2012-02-20 01:00,20,125.74,125.98,125.62,125.82,68
GXH12,2012-02-20 01:30,20,125.86,125.86,125.68,125.72,67
GXH12,2012-02-20 02:00,20,125.76,125.88,125.6,125.88,183
GXH12,2012-02-20 02:30,20,125.84,125.9,125.78,125.78,76
GXH12,2012-02-20 03:00,20,125.78,125.8,125.66,125.76,110
GXH12,2012-02-20 03:30,20,125.8,125.86,125.68,125.76,71
GXH12,2012-02-20 04:00,20,125.74,125.82,125.62,125.82,270
GXH12,2012-02-20 04:30,20,125.72,125.72,125.58,125.6,194
GXH12,2012-02-20 05:00,20,125.54,125.56,125.08,125.24,609
GXH12,2012-02-20 05:30,20,125.26,125.28,125.12,125.28,269
GXH12,2012-02-20 06:00,20,125.32,125.44,125.32,125.4,94
GXH12,2012-02-20 06:30,20,125.4,125.44,125.28,125.3,99
GXH12,2012-02-20 07:00,20,125.26,125.32,125.16,125.26,17
GXH12,2012-02-20 07:30,20,125.2,125.38,125.18,125.26,109
GXH12,2012-02-20 08:00,20,125.24,125.34,125.24,125.28,20
GXH12,2012-02-20 08:30,20,125.34,125.5,125.3,125.48,125
GXH12,2012-02-20 09:00,20,125.54,125.64,125.34,125.34,197
GXH12,2012-02-20 09:30,20,125.3,125.36,125.14,125.24,119
GXH12,2012-02-20 10:00,20,125.3,125.34,125.14,125.26,146
GXH12,2012-02-20 10:30,20,125.28,125.42,125.28,125.28,36
GXH12,2012-02-20 11:00,20,125.28,125.28,125.22,125.24,50
GXH12,2012-02-20 11:30,20,125.36,125.38,125.28,125.3,17
GXH12,2012-02-21 01:00,21,125.06,125.3,124.92,125.24,17
GXH12,2012-02-21 01:30,21,125.2,125.3,125.08,125.18,80
GXH12,2012-02-21 02:00,21,125.18,125.52,125.16,125.18,238
GXH12,2012-02-21 02:30,21,125.18,125.32,125.14,125.14,161
GXH12,2012-02-21 03:00,21,125.12,125.28,124.86,124.94,470
GXH12,2012-02-21 03:30,21,124.92,125.18,124.84,125.04,358
GXH12,2012-02-21 04:00,21,125,125.22,125,125.2,82
GXH12,2012-02-21 04:30,21,125.06,125.16,124.9,124.94,220
GXH12,2012-02-21 05:00,21,124.96,125.12,124.88,124.88,374
GXH12,2012-02-21 05:30,21,124.94,125.18,124.88,124.98,527
GXH12,2012-02-21 06:00,21,124.96,125.2,124.9,125.18,519
GXH12,2012-02-21 06:30,21,125.14,125.34,125.04,125.3,282
GXH12,2012-02-21 07:00,21,125.3,125.56,125.3,125.48,144
GXH12,2012-02-21 07:30,21,125.48,125.6,125.42,125.42,291
GXH12,2012-02-21 08:00,21,125.42,125.44,125.32,125.34,96
GXH12,2012-02-21 08:30,21,125.32,125.48,125.32,125.48,67
GXH12,2012-02-21 09:00,21,125.48,125.48,125.3,125.36,107
GXH12,2012-02-21 09:30,21,125.3,125.3,124.98,125.12,123
GXH12,2012-02-21 10:00,21,125.1,125.2,124.86,124.86,205
GXH12,2012-02-21 10:30,21,124.86,125,124.86,124.96,220
GXH12,2012-02-21 11:00,21,124.88,124.88,124.8,124.88,6
GXH12,2012-02-21 11:30,21,124.84,124.84,124.84,124.84,2
GXH12,2012-02-21 13:00,21,124.96,125,124.96,125,22
GXH12,2012-02-21 13:30,21,125,125.02,125,125.02,14
GXH12,2012-02-21 14:00,21,125,125,125,125,6
GXH12,2012-02-21 14:30,21,124.98,124.98,124.98,124.98,3
GXH12,2012-02-22 01:00,22,124.98,124.98,124.74,124.82,34
GXH12,2012-02-22 01:30,22,124.84,124.94,124.78,124.86,45
GXH12,2012-02-22 02:00,22,124.84,124.92,124.7,124.8,343
GXH12,2012-02-22 02:30,22,124.82,125.08,124.78,125.06,198
GXH12,2012-02-22 03:00,22,125.04,125.54,125.02,125.44,149
GXH12,2012-02-22 03:30,22,125.46,125.9,125.46,125.5,232
GXH12,2012-02-22 04:00,22,125.52,125.66,125.5,125.6,405
GXH12,2012-02-22 04:30,22,125.6,125.8,125.56,125.74,240
GXH12,2012-02-22 05:00,22,125.72,125.94,125.6,125.68,417
GXH12,2012-02-22 05:30,22,125.68,125.8,125.58,125.7,186
GXH12,2012-02-22 06:00,22,125.7,125.72,125.58,125.7,42
GXH12,2012-02-22 06:30,22,125.7,125.78,125.52,125.6,292
GXH12,2012-02-22 07:00,22,125.58,125.7,125.54,125.64,152
GXH12,2012-02-22 07:30,22,125.66,125.78,125.6,125.6,184
GXH12,2012-02-22 08:00,22,125.58,125.7,125.54,125.7,522
GXH12,2012-02-22 08:30,22,125.68,125.92,125.66,125.86,182
GXH12,2012-02-22 09:00,22,125.86,126.06,125.86,125.9,287
GXH12,2012-02-22 09:30,22,125.9,126.06,125.9,125.92,149
GXH12,2012-02-22 10:00,22,125.9,125.96,125.8,125.94,183
GXH12,2012-02-22 10:30,22,126.02,126.5,126.02,126.5,155
GXH12,2012-02-22 11:00,22,126.5,126.58,126.22,126.4,296
GXH12,2012-02-22 11:30,22,126.4,126.42,126.32,126.42,14
GXH12,2012-02-22 12:00,22,126.42,126.42,126.42,126.42,1
GXH12,2012-02-22 12:30,22,126.32,126.36,126.32,126.36,6
GXH12,2012-02-22 13:00,22,126.42,126.42,126.42,126.42,1
GXH12,2012-02-22 13:30,22,126.42,126.54,126.42,126.48,24
GXH12,2012-02-22 14:00,22,126.48,126.48,126.3,126.3,3
GXH12,2012-02-22 14:30,22,126.34,126.36,126.16,126.16,5
GXH12,2012-02-22 15:00,22,126.16,126.16,126.16,126.16,1
GXH12,2012-02-23 01:00,23,126.3,126.36,126.2,126.32,28
GXH12,2012-02-23 01:30,23,126.32,126.48,126.32,126.38,40
GXH12,2012-02-23 02:00,23,126.38,126.48,126.2,126.2,153
GXH12,2012-02-23 02:30,23,126.22,126.3,126.12,126.26,137
GXH12,2012-02-23 03:00,23,126.26,126.26,126.06,126.18,275
GXH12,2012-02-23 03:30,23,126.16,126.3,125.88,126.26,149
GXH12,2012-02-23 04:00,23,126.36,126.68,126.34,126.66,326
GXH12,2012-02-23 04:30,23,126.68,126.68,126.4,126.44,437
GXH12,2012-02-23 05:00,23,126.44,126.44,126.36,126.36,480
GXH12,2012-02-23 05:30,23,126.26,126.42,126.2,126.42,219
GXH12,2012-02-23 06:00,23,126.44,126.6,126.42,126.46,308
GXH12,2012-02-23 06:30,23,126.48,126.58,126.46,126.5,173
GXH12,2012-02-23 07:00,23,126.48,126.54,126.32,126.42,89
GXH12,2012-02-23 07:30,23,126.42,126.58,126.42,126.56,164
GXH12,2012-02-23 08:00,23,126.58,126.9,126.58,126.86,416
GXH12,2012-02-23 08:30,23,126.88,127.06,126.8,126.84,238
GXH12,2012-02-23 09:00,23,126.86,127,126.82,126.92,111
GXH12,2012-02-23 09:30,23,126.92,126.96,126.82,126.9,292
GXH12,2012-02-23 10:00,23,126.9,127.1,126.88,127.02,265
GXH12,2012-02-23 10:30,23,127.02,127.08,127.02,127.04,19
GXH12,2012-02-23 11:00,23,127,127,126.92,126.92,22
GXH12,2012-02-23 11:30,23,126.94,127,126.9,126.96,88
GXH12,2012-02-23 12:00,23,126.96,127.02,126.86,127.02,125
GXH12,2012-02-23 12:30,23,127.04,127.04,126.92,127.04,9
GXH12,2012-02-23 13:00,23,127.02,127.02,127.02,127.02,1
GXH12,2012-02-23 14:30,23,126.92,126.92,126.92,126.92,4
GXH12,2012-02-24 01:00,24,127.02,127.02,126.8,126.84,57
GXH12,2012-02-24 01:30,24,126.84,126.94,126.76,126.84,135
GXH12,2012-02-24 02:00,24,126.82,127,126.74,126.98,106
GXH12,2012-02-24 02:30,24,126.94,127.02,126.68,126.8,206
GXH12,2012-02-24 03:00,24,126.8,126.94,126.72,126.86,80
GXH12,2012-02-24 03:30,24,126.86,126.9,126.82,126.9,61
GXH12,2012-02-24 04:00,24,126.88,126.88,126.76,126.82,238
GXH12,2012-02-24 04:30,24,126.82,126.88,126.76,126.84,239
GXH12,2012-02-24 05:00,24,126.88,126.88,126.64,126.72,206
GXH12,2012-02-24 05:30,24,126.72,126.94,126.72,126.84,913
GXH12,2012-02-24 06:00,24,126.82,126.9,126.76,126.82,47
GXH12,2012-02-24 06:30,24,126.84,126.98,126.84,126.94,50
GXH12,2012-02-24 07:00,24,126.98,127.12,126.9,127.08,332
GXH12,2012-02-24 07:30,24,127.1,127.1,126.94,127,173
GXH12,2012-02-24 08:00,24,127.08,127.08,126.96,126.96,105
GXH12,2012-02-24 08:30,24,126.98,126.98,126.82,126.82,423
GXH12,2012-02-24 09:00,24,126.84,127.06,126.84,126.98,290
GXH12,2012-02-24 09:30,24,126.98,127.02,126.94,126.98,44
GXH12,2012-02-24 10:00,24,126.94,127,126.94,126.94,92
GXH12,2012-02-24 10:30,24,126.96,127.04,126.94,126.96,239
GXH12,2012-02-24 11:00,24,126.96,127.1,126.96,127.1,65
GXH12,2012-02-24 12:00,24,127.16,127.18,127.16,127.18,3
GXH12,2012-02-24 12:30,24,127.08,127.1,127.08,127.08,7
GXH12,2012-02-24 13:00,24,127.04,127.04,127.04,127.04,2
GXH12,2012-02-24 13:30,24,127.08,127.08,127.08,127.08,5
GXH12,2012-02-24 14:00,24,127.08,127.2,127.08,127.08,7
GXH12,2012-02-24 14:30,24,127.08,127.16,127.04,127.08,5
GXH12,2012-02-27 01:00,27,127.24,127.24,126.88,126.92,22
GXH12,2012-02-27 01:30,27,126.92,126.92,126.56,126.62,22
GXH12,2012-02-27 02:00,27,126.64,126.8,126.58,126.72,51
GXH12,2012-02-27 02:30,27,126.74,127.02,126.74,126.94,284
GXH12,2012-02-27 03:00,27,126.92,127,126.86,126.88,133
GXH12,2012-02-27 03:30,27,126.82,126.96,126.78,126.88,82
GXH12,2012-02-27 04:00,27,126.82,127.02,126.76,127,228
GXH12,2012-02-27 04:30,27,127.08,127.38,127.06,127.36,195
GXH12,2012-02-27 05:00,27,127.38,127.4,127.16,127.18,418
GXH12,2012-02-27 05:30,27,127.2,127.44,127.14,127.42,320
GXH12,2012-02-27 06:00,27,127.4,127.44,127.36,127.42,81
GXH12,2012-02-27 06:30,27,127.38,127.48,127.28,127.36,77
GXH12,2012-02-27 07:00,27,127.34,127.52,127.34,127.5,327
GXH12,2012-02-27 07:30,27,127.46,127.7,127.44,127.52,300
GXH12,2012-02-27 08:00,27,127.52,128.28,127.48,128.28,229
GXH12,2012-02-27 08:30,27,128.28,128.28,127.98,128.02,137
GXH12,2012-02-27 09:00,27,128,128.02,127.8,127.88,191
GXH12,2012-02-27 09:30,27,127.84,127.98,127.74,127.84,679
GXH12,2012-02-27 10:00,27,127.82,127.84,127.78,127.84,234
GXH12,2012-02-27 10:30,27,127.78,127.84,127.54,127.64,240
GXH12,2012-02-27 11:00,27,127.68,127.84,127.64,127.78,281
GXH12,2012-02-27 11:30,27,127.82,127.82,127.46,127.52,77
GXH12,2012-02-27 12:00,27,127.56,127.56,127.56,127.56,6
GXH12,2012-02-27 12:30,27,127.68,127.68,127.64,127.66,13
GXH12,2012-02-27 13:00,27,127.7,127.7,127.7,127.7,4
GXH12,2012-02-27 13:30,27,127.76,127.8,127.7,127.7,6
GXH12,2012-02-27 14:00,27,127.7,127.7,127.7,127.7,2
GXH12,2012-02-27 14:30,27,127.7,127.76,127.7,127.76,4
GXH12,2012-02-28 01:00,28,127.6,127.92,127.58,127.8,180
GXH12,2012-02-28 01:30,28,127.82,127.92,127.6,127.6,44
GXH12,2012-02-28 02:00,28,127.62,127.68,127.56,127.62,138
GXH12,2012-02-28 02:30,28,127.62,127.7,127.46,127.52,150
GXH12,2012-02-28 03:00,28,127.54,127.72,127.48,127.56,696
GXH12,2012-02-28 03:30,28,127.54,127.54,127.34,127.42,151
GXH12,2012-02-28 04:00,28,127.42,127.8,127.38,127.8,374
GXH12,2012-02-28 04:30,28,127.8,127.96,127.58,127.66,287
GXH12,2012-02-28 05:00,28,127.66,127.78,127.64,127.7,80
GXH12,2012-02-28 05:30,28,127.66,128.02,127.6,128,407
GXH12,2012-02-28 06:00,28,127.96,128.04,127.76,127.78,405
GXH12,2012-02-28 06:30,28,127.8,127.92,127.66,127.9,135
GXH12,2012-02-28 07:00,28,127.88,127.94,127.82,127.86,118
GXH12,2012-02-28 07:30,28,127.86,128.1,127.86,128,200
GXH12,2012-02-28 08:00,28,128.02,128.3,128.02,128.16,876
GXH12,2012-02-28 08:30,28,128.18,128.34,128.08,128.08,197
GXH12,2012-02-28 09:00,28,128.1,128.48,127.94,128.46,299
GXH12,2012-02-28 09:30,28,128.4,128.62,128.34,128.38,379
GXH12,2012-02-28 10:00,28,128.36,128.36,128.2,128.2,228
GXH12,2012-02-28 10:30,28,128.28,128.28,128.18,128.24,56
GXH12,2012-02-28 11:00,28,128.26,128.32,128.12,128.12,5
GXH12,2012-02-28 12:00,28,128.28,128.28,128.28,128.28,1
GXH12,2012-02-28 13:00,28,128.28,128.28,128.28,128.28,1
GXH12,2012-02-28 13:30,28,128.28,128.32,128.28,128.32,5
GXH12,2012-02-28 14:30,28,128.24,128.28,128.2,128.2,16
GXH12,2012-02-29 01:00,29,128.2,128.22,128.14,128.14,200
GXH12,2012-02-29 01:30,29,128.12,128.14,127.98,128.02,152
GXH12,2012-02-29 02:00,29,128.02,128.06,127.6,127.74,285
GXH12,2012-02-29 02:30,29,127.74,127.94,127.7,127.78,367
GXH12,2012-02-29 03:00,29,127.82,127.86,127.76,127.78,178
GXH12,2012-02-29 03:30,29,127.8,127.92,127.76,127.82,151
GXH12,2012-02-29 04:00,29,127.8,127.84,127.44,127.48,381
GXH12,2012-02-29 04:30,29,127.48,127.72,127.26,127.6,633
GXH12,2012-02-29 05:00,29,127.62,128,127.6,127.84,354
GXH12,2012-02-29 05:30,29,127.88,128.2,127.88,127.9,735
GXH12,2012-02-29 06:00,29,127.92,128.14,127.82,128.14,98
GXH12,2012-02-29 06:30,29,128.2,128.34,128.1,128.34,331
GXH12,2012-02-29 07:00,29,128.38,128.48,128.12,128.14,367
GXH12,2012-02-29 07:30,29,128.14,128.24,128.06,128.16,98
GXH12,2012-02-29 08:00,29,128.18,128.18,127.98,128.04,144
GXH12,2012-02-29 08:30,29,128.04,128.08,127.68,127.8,470
GXH12,2012-02-29 09:00,29,127.72,127.76,127.3,127.52,267
GXH12,2012-02-29 09:30,29,127.48,127.74,127.48,127.72,646
GXH12,2012-02-29 10:00,29,127.72,127.88,127.68,127.88,805
GXH12,2012-02-29 10:30,29,127.94,127.96,127.8,127.82,46
GXH12,2012-02-29 11:00,29,127.86,127.86,127.86,127.86,2
GXH12,2012-02-29 11:30,29,127.94,127.94,127.94,127.94,1
GXH12,2012-02-29 13:30,29,127.7,127.7,127.7,127.7,1
GXH12,2012-02-29 14:30,29,127.72,127.9,127.7,127.9,4
GXH12,2012-03-01 01:00,1,128.02,128.02,127.66,127.76,77
GXH12,2012-03-01 01:30,1,127.76,127.8,127.58,127.64,105
GXH12,2012-03-01 02:00,1,127.62,128.14,127.6,127.96,222
GXH12,2012-03-01 02:30,1,127.9,128.04,127.86,127.92,191
GXH12,2012-03-01 03:00,1,127.92,128.02,127.58,127.66,301
GXH12,2012-03-01 03:30,1,127.64,127.64,127.32,127.38,189
GXH12,2012-03-01 04:00,1,127.38,127.58,127.34,127.36,257
GXH12,2012-03-01 04:30,1,127.38,127.52,127.38,127.48,126
GXH12,2012-03-01 05:00,1,127.44,127.54,127.28,127.34,632
GXH12,2012-03-01 05:30,1,127.36,127.4,126.98,127.02,597
GXH12,2012-03-01 06:00,1,127.04,127.16,126.94,127.1,147
GXH12,2012-03-01 06:30,1,127.1,127.32,127.08,127.32,188
GXH12,2012-03-01 07:00,1,127.3,127.5,127.12,127.22,380
GXH12,2012-03-01 07:30,1,127.26,127.3,126.86,127,286
GXH12,2012-03-01 08:00,1,126.98,127,126.7,126.7,240
GXH12,2012-03-01 08:30,1,126.66,126.9,126.62,126.78,382
GXH12,2012-03-01 09:00,1,126.78,127.08,126.72,126.78,328
GXH12,2012-03-01 09:30,1,126.8,127.1,126.76,126.94,310
GXH12,2012-03-01 10:00,1,126.92,126.96,126.52,126.64,368
GXH12,2012-03-01 10:30,1,126.64,126.92,126.64,126.9,225
GXH12,2012-03-01 11:00,1,126.86,126.92,126.86,126.92,26
GXH12,2012-03-01 11:30,1,126.9,127,126.88,126.88,30
GXH12,2012-03-01 12:00,1,126.86,126.86,126.86,126.86,11
GXH12,2012-03-01 12:30,1,126.86,126.86,126.82,126.82,12
GXH12,2012-03-01 13:00,1,126.88,127.02,126.82,127.02,20
GXH12,2012-03-01 13:30,1,127.02,127.02,126.9,126.9,23
GXH12,2012-03-01 14:00,1,126.9,126.9,126.8,126.84,21
GXH12,2012-03-01 14:30,1,127.04,127.04,126.9,126.9,4
GXH12,2012-03-01 15:00,1,126.9,126.9,126.9,126.9,2
GXH12,2012-03-02 01:00,2,126.98,127.16,126.9,126.96,89
GXH12,2012-03-02 01:30,2,126.96,127.06,126.92,127.06,89
GXH12,2012-03-02 02:00,2,127.06,127.18,126.82,127.04,696
GXH12,2012-03-02 02:30,2,127.1,127.52,127.1,127.42,213
GXH12,2012-03-02 03:00,2,127.42,127.52,127.24,127.44,204
GXH12,2012-03-02 03:30,2,127.42,127.44,127.32,127.36,60
GXH12,2012-03-02 04:00,2,127.34,127.42,127.28,127.34,177
GXH12,2012-03-02 04:30,2,127.34,127.44,127.28,127.44,196
GXH12,2012-03-02 05:00,2,127.48,127.6,127.42,127.56,154
GXH12,2012-03-02 05:30,2,127.52,127.66,127.4,127.58,189
GXH12,2012-03-02 06:00,2,127.58,127.88,127.58,127.7,267
GXH12,2012-03-02 06:30,2,127.66,127.9,127.66,127.76,103
GXH12,2012-03-02 07:00,2,127.8,127.92,127.7,127.72,253
GXH12,2012-03-02 07:30,2,127.7,127.9,127.62,127.62,281
GXH12,2012-03-02 08:00,2,127.6,127.64,127.42,127.44,173
GXH12,2012-03-02 08:30,2,127.46,127.94,127.46,127.86,209
GXH12,2012-03-02 09:00,2,127.86,128.06,127.82,127.88,305
GXH12,2012-03-02 09:30,2,127.88,127.94,127.6,127.78,432
GXH12,2012-03-02 10:00,2,127.76,127.94,127.74,127.9,226
GXH12,2012-03-02 10:30,2,127.9,128.12,127.9,128.02,120
GXH12,2012-03-02 11:00,2,127.98,128.1,127.9,127.9,179
GXH12,2012-03-02 11:30,2,127.9,127.9,127.82,127.82,10
GXH12,2012-03-02 12:00,2,127.86,127.94,127.84,127.86,9
GXH12,2012-03-02 12:30,2,127.82,127.86,127.82,127.86,4
GXH12,2012-03-02 13:00,2,127.76,127.76,127.72,127.72,3
GXH12,2012-03-02 13:30,2,127.72,127.72,127.72,127.72,1
GXH12,2012-03-02 14:00,2,127.64,127.64,127.64,127.64,1
GXH12,2012-03-02 14:30,2,127.64,127.74,127.58,127.74,7
GXH12,2012-03-05 01:00,5,127.7,127.8,127.7,127.8,31
GXH12,2012-03-05 01:30,5,127.8,127.96,127.8,127.96,61
GXH12,2012-03-05 02:00,5,127.96,128,127.72,127.76,256
GXH12,2012-03-05 02:30,5,127.74,127.92,127.72,127.86,81
GXH12,2012-03-05 03:00,5,127.92,128.54,127.9,128.54,962
GXH12,2012-03-05 03:30,5,128.48,128.5,128.24,128.34,324
GXH12,2012-03-05 04:00,5,128.36,128.36,127.88,127.9,459
GXH12,2012-03-05 04:30,5,127.9,128.06,127.8,127.94,365
GXH12,2012-03-05 05:00,5,127.94,127.98,127.86,127.86,133
GXH12,2012-03-05 05:30,5,127.88,127.94,127.84,127.9,400
GXH12,2012-03-05 06:00,5,127.9,127.9,127.68,127.72,84
GXH12,2012-03-05 06:30,5,127.72,127.82,127.72,127.82,57
GXH12,2012-03-05 07:00,5,127.76,127.78,127.48,127.5,562
GXH12,2012-03-05 07:30,5,127.46,127.64,127.46,127.5,58
GXH12,2012-03-05 08:00,5,127.54,127.54,127.32,127.36,287
GXH12,2012-03-05 08:30,5,127.38,127.62,127.36,127.52,452
GXH12,2012-03-05 09:00,5,127.54,127.76,127.4,127.58,165
GXH12,2012-03-05 09:30,5,127.6,127.6,127.12,127.16,188
GXH12,2012-03-05 10:00,5,127.16,127.48,127.16,127.32,431
GXH12,2012-03-05 10:30,5,127.34,127.34,127.22,127.22,23
GXH12,2012-03-05 11:00,5,127.26,127.26,127.2,127.2,8
GXH12,2012-03-05 12:30,5,127.32,127.4,127.3,127.4,55
GXH12,2012-03-05 13:00,5,127.46,127.46,127.36,127.36,4
GXH12,2012-03-05 13:30,5,127.36,127.36,127.36,127.36,1
GXH12,2012-03-05 14:00,5,127.34,127.34,127.18,127.18,5
GXH12,2012-03-05 14:30,5,127.34,127.34,127.18,127.18,2
GXH12,2012-03-05 15:00,5,127.18,127.18,127.18,127.18,1
GXH12,2012-03-06 01:00,6,127.7,127.7,127.3,127.48,173
GXH12,2012-03-06 01:30,6,127.48,127.64,127.48,127.6,71
GXH12,2012-03-06 02:00,6,127.58,127.8,127.54,127.66,279
GXH12,2012-03-06 02:30,6,127.7,127.7,127.44,127.52,234
GXH12,2012-03-06 03:00,6,127.56,127.8,127.48,127.8,591
GXH12,2012-03-06 03:30,6,127.82,127.92,127.76,127.78,268
GXH12,2012-03-06 04:00,6,127.74,127.92,127.68,127.78,620
GXH12,2012-03-06 04:30,6,127.8,127.82,127.58,127.66,630
GXH12,2012-03-06 05:00,6,127.64,127.7,127.5,127.5,349
GXH12,2012-03-06 05:30,6,127.46,127.56,127.42,127.48,212
GXH12,2012-03-06 06:00,6,127.48,127.6,127.28,127.28,306
GXH12,2012-03-06 06:30,6,127.28,127.32,126.98,127,902
GXH12,2012-03-06 07:00,6,127.02,127.04,126.82,126.96,597
GXH12,2012-03-06 07:30,6,127,127.1,126.8,127.02,318
GXH12,2012-03-06 08:00,6,127.04,127.36,127.04,127.32,817
GXH12,2012-03-06 08:30,6,127.32,127.56,127.22,127.4,628
GXH12,2012-03-06 09:00,6,127.4,127.82,127.4,127.6,357
GXH12,2012-03-06 09:30,6,127.6,127.68,127.5,127.52,201
GXH12,2012-03-06 10:00,6,127.5,127.52,127.42,127.42,144
GXH12,2012-03-06 10:30,6,127.44,127.62,127.38,127.62,59
GXH12,2012-03-06 11:00,6,127.62,127.66,127.56,127.56,73
GXH12,2012-03-06 11:30,6,127.62,127.66,127.62,127.62,7
GXH12,2012-03-06 12:30,6,127.62,127.62,127.62,127.62,4
GXH12,2012-03-06 14:30,6,127.56,127.58,127.3,127.3,17
GXH12,2012-03-06 15:00,6,127.3,127.3,127.3,127.3,2
GXH12,2012-03-07 01:00,7,127.26,127.28,127.2,127.28,36
GXH12,2012-03-07 01:30,7,127.28,127.28,127.18,127.2,30
GXH12,2012-03-07 02:00,7,127.16,127.2,126.94,127.18,80
GXH12,2012-03-07 02:30,7,127.18,127.42,127.16,127.38,69
GXH12,2012-03-07 03:00,7,127.42,127.48,127.24,127.3,131
GXH12,2012-03-07 03:30,7,127.28,127.32,127.24,127.26,31
GXH12,2012-03-07 04:00,7,127.3,127.32,127.14,127.14,27
GXH12,2012-03-07 04:30,7,127.14,127.4,127.14,127.36,334
GXH12,2012-03-07 05:00,7,127.4,127.52,127.3,127.4,99
GXH12,2012-03-07 05:30,7,127.4,127.42,127.36,127.38,87
GXH12,2012-03-07 06:00,7,127.5,127.56,127.48,127.56,86
GXH12,2012-03-07 06:30,7,127.54,127.72,127.46,127.5,124
GXH12,2012-03-07 07:00,7,127.5,127.6,127.5,127.6,41
GXH12,2012-03-07 07:30,7,127.54,127.54,127.38,127.48,69
GXH12,2012-03-07 08:00,7,127.6,127.66,127.6,127.66,8
GXH12,2012-03-07 08:30,7,127.78,127.78,127.78,127.78,1
GXH12,2012-03-07 09:00,7,127.92,127.92,127.92,127.92,2
GXH12,2012-03-07 09:30,7,127.9,127.9,127.9,127.9,1
GXH12,2012-03-07 10:00,7,127.8,127.86,127.8,127.84,7
GXH12,2012-03-07 14:00,7,127.94,127.94,127.94,127.94,10
GXH12,2012-03-07 14:30,7,127.86,127.88,127.86,127.88,3
GXH12,2012-03-07 15:30,7,127.88,127.88,127.88,127.88,2
GXH12,2012-03-07 17:00,7,127.88,127.88,127.88,127.88,2
GXH12,2012-03-07 18:00,8,127.88,127.88,127.88,127.88,2
GXH12,2012-03-08 02:00,8,127.66,127.66,127.66,127.66,3
GXH12,2012-03-08 02:30,8,127.52,127.52,127.52,127.52,5
GXH12,2012-03-08 03:00,8,127.44,127.44,127.4,127.44,28
GXH12,2012-03-08 03:30,8,127.44,127.44,127.44,127.44,3
GXH12,2012-03-08 04:00,8,127.56,127.56,127.56,127.56,2
GXH12,2012-03-08 04:30,8,127.52,127.52,127.4,127.4,31
GXH12,2012-03-08 05:00,8,127.38,127.46,127.38,127.46,45
GXH12,2012-03-08 20:30,9,127.46,127.46,127.46,127.46,12