GTZ17,2017-09-07 01:30,7,130.4,130.4,130.4,130.4,12
GTZ17,2017-09-07 02:00,7,130.4,130.4,130.4,130.4,12
GTZ17,2017-09-14 06:30,14,131.36,132.56,131.36,132.56,2