GTZ16,2016-09-05 03:00,5,132.46,132.47,132.46,132.47,25
GTZ16,2016-09-05 04:00,5,132.5,132.5,132.5,132.5,5
GTZ16,2016-09-05 09:30,5,132.9,132.9,132.9,132.9,1
GTZ16,2016-09-06 07:00,6,132.85,132.85,132.85,132.85,2
GTZ16,2016-09-06 08:00,6,132.98,133.1,132.98,133.1,11
GTZ16,2016-09-06 10:30,6,133.36,133.36,133.36,133.36,4
GTZ16,2016-09-07 02:00,7,133.01,133.01,133.01,133.01,4
GTZ16,2016-09-07 04:00,7,133.16,133.16,133.16,133.16,71
GTZ16,2016-09-07 04:30,7,133.12,133.34,133.12,133.34,4
GTZ16,2016-09-07 06:30,7,133.2,133.25,133.18,133.18,25
GTZ16,2016-09-07 09:30,7,133.24,133.24,133.24,133.24,5
GTZ16,2016-09-07 10:00,7,133.28,133.28,133.28,133.28,1
GTZ16,2016-09-07 10:30,7,133.35,133.36,133.35,133.36,6
GTZ16,2016-09-12 03:00,12,132.6,132.63,132.6,132.63,9
GTZ16,2016-09-12 07:30,12,132.67,132.67,132.67,132.67,14
GTZ16,2016-09-12 09:30,12,132.67,132.67,132.67,132.67,1
GTZ16,2016-09-12 10:00,12,132.6,132.6,132.6,132.6,1
GTZ16,2016-09-13 03:30,13,132.63,132.68,132.62,132.68,5
GTZ16,2016-09-14 09:30,14,132.67,132.67,132.67,132.67,1
GTZ16,2016-09-19 04:00,19,132.77,132.77,132.76,132.76,2
GTZ16,2016-09-21 09:00,21,132.75,132.75,132.75,132.75,1
GTZ16,2016-09-22 08:00,22,133.09,133.09,133.09,133.09,3
GTZ16,2016-09-22 08:30,22,133.09,133.09,133.09,133.09,3
GTZ16,2016-09-22 09:00,22,133.07,133.07,133.07,133.07,3
GTZ16,2016-09-23 09:30,23,133.01,133.01,133.01,133.01,1
GTZ16,2016-09-27 08:30,27,133.3,133.3,133.3,133.3,5
GTZ16,2016-09-28 10:00,28,133.34,133.34,133.34,133.34,1
GTZ16,2016-09-30 03:30,30,133.35,133.35,133.35,133.35,14
GTZ16,2016-09-30 04:00,30,133.35,133.35,133.35,133.35,18
GTZ16,2016-09-30 04:30,30,133.36,133.36,133.36,133.36,3
GTZ16,2016-09-30 06:30,30,133.17,133.17,133.17,133.17,2
GTZ16,2016-10-03 04:30,3,133.21,133.21,133.21,133.21,1
GTZ16,2016-10-04 07:00,4,133.24,133.24,133.24,133.24,2
GTZ16,2016-10-06 04:00,6,133.11,133.11,133.11,133.11,3
GTZ16,2016-10-06 08:00,6,132.8,132.8,132.8,132.8,9
GTZ16,2016-10-10 01:00,10,132.6,132.6,132.6,132.6,1
GTZ16,2016-10-10 02:00,10,132.46,132.46,132.42,132.42,10
GTZ16,2016-10-10 02:30,10,132.65,132.65,132.65,132.65,5
GTZ16,2016-10-10 08:00,10,132.65,132.65,132.65,132.65,1
GTZ16,2016-10-10 09:00,10,132.69,132.69,132.69,132.69,1
GTZ16,2016-10-10 09:30,10,132.73,132.73,132.73,132.73,2
GTZ16,2016-10-11 03:30,11,132.65,132.65,132.65,132.65,4
GTZ16,2016-10-11 05:00,11,132.62,132.62,132.58,132.58,5
GTZ16,2016-10-11 07:00,11,132.63,132.63,132.58,132.58,5
GTZ16,2016-10-12 05:00,12,132.64,132.64,132.64,132.64,5
GTZ16,2016-10-12 05:30,12,132.64,132.64,132.6,132.6,5
GTZ16,2016-10-12 06:00,12,132.64,132.64,132.64,132.64,1
GTZ16,2016-10-12 07:30,12,132.62,132.62,132.62,132.62,1
GTZ16,2016-10-13 10:00,13,132.68,132.68,132.68,132.68,2
GTZ16,2016-10-14 09:00,14,132.63,132.63,132.63,132.63,2
GTZ16,2016-10-17 02:00,17,132.54,132.54,132.54,132.54,2
GTZ16,2016-10-17 09:30,17,132.58,132.58,132.58,132.58,1
GTZ16,2016-10-18 09:30,18,132.72,132.74,132.72,132.74,2
GTZ16,2016-10-20 05:00,20,132.68,132.68,132.68,132.68,2
GTZ16,2016-10-20 07:00,20,132.63,132.63,132.61,132.61,14
GTZ16,2016-10-21 04:30,21,132.75,132.75,132.75,132.75,1
GTZ16,2016-10-24 04:30,24,132.84,132.96,132.84,132.96,4
GTZ16,2016-10-24 09:30,24,132.85,132.85,132.85,132.85,1
GTZ16,2016-10-25 09:00,25,132.73,132.73,132.73,132.73,1
GTZ16,2016-10-26 03:30,26,132.6,132.6,132.6,132.6,10
GTZ16,2016-10-26 06:30,26,132.55,132.55,132.55,132.55,10
GTZ16,2016-10-26 09:30,26,132.5,132.5,132.5,132.5,10
GTZ16,2016-10-27 09:30,27,132.14,132.14,132.14,132.14,4
GTZ16,2016-10-28 05:30,28,132.2,132.2,132.2,132.2,1
GTZ16,2016-10-28 06:00,28,132.18,132.18,132.18,132.18,4
GTZ16,2016-10-28 09:30,28,132.17,132.17,132.17,132.17,1
GTZ16,2016-10-31 03:30,31,132.17,132.2,132.17,132.2,10
GTZ16,2016-10-31 06:30,31,132.01,132.01,132.01,132.01,3
GTZ16,2016-10-31 11:00,31,132.15,132.15,132.15,132.15,2
GTZ16,2016-11-01 10:00,1,131.96,131.96,131.96,131.96,4
GTZ16,2016-11-01 10:30,1,131.91,132,131.91,132,18
GTZ16,2016-11-02 03:00,2,132.11,132.11,132.11,132.11,2
GTZ16,2016-11-03 05:00,3,132.16,132.16,132.16,132.16,2
GTZ16,2016-11-10 09:30,10,131.62,131.62,131.6,131.6,22
GTZ16,2016-11-10 11:00,10,131.65,131.65,131.65,131.65,3
GTZ16,2016-11-11 03:00,11,131.35,131.4,131.35,131.4,6
GTZ16,2016-11-11 04:00,11,131.35,131.35,131.35,131.35,1
GTZ16,2016-11-11 06:00,11,131.28,131.28,131.28,131.28,10
GTZ16,2016-11-11 06:30,11,131.36,131.36,131.36,131.36,1
GTZ16,2016-11-11 07:00,11,131.32,131.32,131.32,131.32,5
GTZ16,2016-11-14 10:00,14,130.98,130.98,130.98,130.98,10
GTZ16,2016-11-15 05:00,15,131.19,131.19,131.19,131.19,4
GTZ16,2016-11-15 07:30,15,131.13,131.13,131.13,131.13,4
GTZ16,2016-11-15 08:00,15,131.25,131.25,131.25,131.25,2
GTZ16,2016-11-15 09:00,15,131.37,131.37,131.37,131.37,2
GTZ16,2016-11-17 06:30,17,131.31,131.31,131.3,131.3,7
GTZ16,2016-11-17 08:30,17,131.3,131.3,131.3,131.3,2
GTZ16,2016-11-18 04:30,18,131.27,131.27,131.27,131.27,9
GTZ16,2016-11-18 08:30,18,131.45,131.45,131.45,131.45,2
GTZ16,2016-11-18 10:00,18,131.4,131.4,131.4,131.4,2
GTZ16,2016-11-30 07:30,30,131.91,132.05,131.91,132.05,4
GTZ16,2016-12-02 02:00,2,131.85,131.85,131.85,131.85,1
GTZ16,2016-12-05 04:30,5,131.6,131.71,131.6,131.71,52
GTZ16,2016-12-05 07:00,5,131.6,131.6,131.6,131.6,11
GTZ16,2016-12-05 07:30,5,131.6,131.6,131.6,131.6,4
GTZ16,2016-12-05 08:30,5,131.6,131.6,131.6,131.6,27
GTZ16,2016-12-06 06:30,6,131.6,131.6,131.6,131.6,40
GTZ16,2016-12-06 08:00,6,131.62,131.62,131.62,131.62,2
GTZ16,2016-12-07 03:00,7,131.5,131.5,131.5,131.5,3
GTZ16,2016-12-07 04:00,7,132,132,132,132,6
GTZ16,2016-12-07 08:00,7,131.7,131.7,131.7,131.7,15
GTZ16,2016-12-08 01:00,8,131.71,131.71,131.71,131.71,14
GTZ16,2016-12-08 03:00,8,131.62,131.62,131.62,131.62,9