GTZ15,2015-09-03 07:30,3,128.96,128.96,128.96,128.96,1
GTZ15,2015-09-04 03:30,4,129.33,129.39,129.33,129.39,10
GTZ15,2015-09-04 07:00,4,129.5,129.5,129.5,129.5,2
GTZ15,2015-09-04 08:00,4,129.5,129.5,129.43,129.43,75
GTZ15,2015-09-04 11:30,4,128.64,128.64,128.64,128.64,1
GTZ15,2015-09-07 01:00,7,128.46,129.28,128.46,129.28,69
GTZ15,2015-09-07 01:30,7,129.33,129.33,129.29,129.3,9
GTZ15,2015-09-07 02:00,7,129.33,129.35,129.33,129.35,50
GTZ15,2015-09-07 02:30,7,129.38,129.38,129.38,129.38,1
GTZ15,2015-09-07 03:00,7,129.41,129.45,129.39,129.45,12
GTZ15,2015-09-07 03:30,7,129.43,129.43,129.41,129.41,58
GTZ15,2015-09-07 05:00,7,129.41,129.41,129.41,129.41,12
GTZ15,2015-09-07 06:30,7,129.53,129.53,129.53,129.53,1
GTZ15,2015-09-07 07:00,7,129.57,129.57,129.57,129.57,8
GTZ15,2015-09-07 07:30,7,129.6,129.6,129.6,129.6,2
GTZ15,2015-09-07 08:00,7,129.6,129.65,129.59,129.59,40
GTZ15,2015-09-07 08:30,7,129.56,129.56,129.56,129.56,1
GTZ15,2015-09-07 09:00,7,129.56,129.56,129.56,129.56,1
GTZ15,2015-09-08 02:00,8,129.5,129.6,129.5,129.6,55
GTZ15,2015-09-08 04:30,8,129.53,129.53,129.53,129.53,25
GTZ15,2015-09-08 05:00,8,129.55,129.56,129.55,129.55,10
GTZ15,2015-09-08 08:00,8,129.48,129.51,129.48,129.51,4
GTZ15,2015-09-08 10:00,8,129.51,129.51,129.51,129.51,9
GTZ15,2015-09-09 06:00,9,129.55,129.55,129.55,129.55,1
GTZ15,2015-09-10 09:00,10,129.62,129.62,129.62,129.62,2
GTZ15,2015-09-10 09:30,10,129.64,129.67,129.64,129.67,35
GTZ15,2015-09-11 03:00,11,129.58,129.58,129.58,129.58,2
GTZ15,2015-09-11 09:30,11,129.7,129.7,129.7,129.7,1
GTZ15,2015-09-11 10:00,11,129.68,129.68,129.68,129.68,1
GTZ15,2015-09-14 01:00,14,129.56,129.56,129.56,129.56,7
GTZ15,2015-09-14 02:00,14,129.59,129.59,129.58,129.58,2
GTZ15,2015-09-14 09:00,14,129.83,129.85,129.75,129.75,27
GTZ15,2015-09-15 06:30,15,129.67,129.67,129.67,129.67,5
GTZ15,2015-09-15 07:00,15,129.66,129.66,129.66,129.66,1
GTZ15,2015-09-15 07:30,15,129.61,129.61,129.58,129.59,8
GTZ15,2015-09-15 10:00,15,129.5,129.5,129.5,129.5,18
GTZ15,2015-09-16 06:00,16,129.3,129.3,129.3,129.3,2
GTZ15,2015-09-16 06:30,16,129.25,129.25,129.25,129.25,1
GTZ15,2015-09-17 05:00,17,129.23,129.25,129.23,129.25,5
GTZ15,2015-09-17 07:30,17,129.2,129.31,129.2,129.31,4
GTZ15,2015-09-18 04:00,18,129.69,129.69,129.69,129.69,5
GTZ15,2015-09-18 08:00,18,129.77,129.77,129.77,129.77,1
GTZ15,2015-09-18 09:30,18,129.73,129.73,129.73,129.73,1
GTZ15,2015-09-22 10:00,22,130.07,130.07,130.07,130.07,1
GTZ15,2015-09-23 05:30,23,129.97,129.97,129.97,129.97,21
GTZ15,2015-09-24 05:30,24,129.95,129.95,129.95,129.95,1
GTZ15,2015-09-25 02:30,25,129.81,129.81,129.8,129.8,12
GTZ15,2015-09-25 03:00,25,129.8,129.8,129.8,129.8,10
GTZ15,2015-09-25 03:30,25,129.77,129.77,129.77,129.77,15
GTZ15,2015-09-28 04:00,28,129.86,129.86,129.86,129.86,27
GTZ15,2015-09-28 07:30,28,129.86,129.86,129.86,129.86,9
GTZ15,2015-09-29 06:00,29,129.86,129.86,129.86,129.86,8
GTZ15,2015-09-30 03:00,30,129.87,129.87,129.86,129.87,22
GTZ15,2015-09-30 08:00,30,129.94,129.94,129.94,129.94,8
GTZ15,2015-10-01 03:00,1,129.88,129.88,129.88,129.88,50
GTZ15,2015-10-01 04:00,1,129.89,129.89,129.89,129.89,1
GTZ15,2015-10-01 07:00,1,130.12,130.12,130.1,130.1,16
GTZ15,2015-10-01 08:30,1,130.11,130.11,130.09,130.09,4
GTZ15,2015-10-01 10:00,1,130.1,130.11,130.1,130.1,5
GTZ15,2015-10-02 04:00,2,129.98,130.02,129.98,129.98,32
GTZ15,2015-10-02 05:00,2,130.1,130.12,130.1,130.12,20
GTZ15,2015-10-05 08:00,5,130.28,130.3,130.27,130.3,8
GTZ15,2015-10-06 08:00,6,129.99,129.99,129.99,129.99,10
GTZ15,2015-10-06 08:30,6,129.98,129.98,129.98,129.98,4
GTZ15,2015-10-07 08:00,7,129.89,130.05,129.82,129.9,8
GTZ15,2015-10-07 09:30,7,129.95,129.96,129.95,129.96,14
GTZ15,2015-10-07 10:00,7,129.97,129.97,129.97,129.97,1
GTZ15,2015-10-08 02:00,8,130.11,130.11,130.11,130.11,2
GTZ15,2015-10-08 02:30,8,130.09,130.09,130.09,130.09,4
GTZ15,2015-10-08 05:30,8,130.11,130.11,130.11,130.11,1
GTZ15,2015-10-08 06:30,8,130.14,130.14,130.14,130.14,1
GTZ15,2015-10-08 07:30,8,130.15,130.15,130.12,130.12,16
GTZ15,2015-10-09 04:00,9,129.94,129.94,129.94,129.94,5
GTZ15,2015-10-09 06:30,9,129.94,129.98,129.94,129.94,5
GTZ15,2015-10-09 08:00,9,129.92,129.92,129.89,129.92,4
GTZ15,2015-10-09 08:30,9,129.91,129.92,129.91,129.91,29
GTZ15,2015-10-09 10:00,9,129.88,129.88,129.87,129.87,7
GTZ15,2015-10-12 03:30,12,129.78,130.13,129.78,130.13,3
GTZ15,2015-10-12 04:00,12,129.93,129.93,129.93,129.93,1
GTZ15,2015-10-12 04:30,12,129.94,129.94,129.94,129.94,1
GTZ15,2015-10-12 05:00,12,130.05,130.05,130.05,130.05,1
GTZ15,2015-10-12 05:30,12,130.06,130.06,130.06,130.06,2
GTZ15,2015-10-12 06:00,12,130.06,130.06,130.04,130.04,6
GTZ15,2015-10-12 07:00,12,130.01,130.01,130.01,130.01,27
GTZ15,2015-10-12 08:00,12,130.02,130.02,130.02,130.02,20
GTZ15,2015-10-13 03:00,13,130.08,130.08,130.08,130.08,6
GTZ15,2015-10-13 04:30,13,130.11,130.11,130.11,130.11,1
GTZ15,2015-10-13 05:00,13,130.2,130.21,130.2,130.21,10
GTZ15,2015-10-13 05:30,13,130.13,130.13,130.13,130.13,30
GTZ15,2015-10-13 06:00,13,130.11,130.11,130.11,130.11,2
GTZ15,2015-10-13 06:30,13,130.1,130.1,130.1,130.1,11
GTZ15,2015-10-13 07:00,13,130.1,130.1,130.09,130.09,12
GTZ15,2015-10-13 10:00,13,129.99,129.99,129.99,129.99,2
GTZ15,2015-10-14 03:30,14,130.15,130.15,130.15,130.15,5
GTZ15,2015-10-14 05:30,14,130.23,130.23,130.23,130.23,2
GTZ15,2015-10-15 02:30,15,130.25,130.25,130.25,130.25,3
GTZ15,2015-10-19 05:00,19,130.25,130.25,130.25,130.25,7
GTZ15,2015-10-20 03:30,20,130.22,130.22,130.22,130.22,1
GTZ15,2015-10-20 04:30,20,130.21,130.21,130.21,130.21,1
GTZ15,2015-10-20 10:00,20,129.99,129.99,129.99,129.99,2
GTZ15,2015-10-21 07:00,21,130.07,130.15,130.07,130.15,12
GTZ15,2015-10-21 08:00,21,130.1,130.1,130.1,130.1,16
GTZ15,2015-10-22 02:00,22,130.25,130.25,130.25,130.25,2
GTZ15,2015-10-22 07:00,22,130.3,130.3,130.3,130.3,1
GTZ15,2015-10-22 07:30,22,130.23,130.44,130.23,130.44,28
GTZ15,2015-10-23 01:00,23,130.64,130.64,130.63,130.63,21
GTZ15,2015-10-23 05:00,23,130.59,130.59,130.59,130.59,4
GTZ15,2015-10-23 07:30,23,130.53,130.53,130.53,130.53,4
GTZ15,2015-10-23 08:00,23,130.66,130.66,130.66,130.66,11
GTZ15,2015-10-26 10:30,26,130.81,130.81,130.81,130.81,14
GTZ15,2015-10-27 05:00,27,130.85,130.85,130.85,130.85,25
GTZ15,2015-10-27 09:30,27,130.93,130.93,130.93,130.93,5
GTZ15,2015-10-28 05:30,28,130.99,130.99,130.99,130.99,14
GTZ15,2015-10-28 08:00,28,131.04,131.04,131.04,131.04,1
GTZ15,2015-10-28 08:30,28,131.02,131.02,130.94,130.94,4
GTZ15,2015-10-28 10:30,28,130.95,130.95,130.95,130.95,4
GTZ15,2015-10-30 06:30,30,130.63,130.63,130.63,130.63,9
GTZ15,2015-10-30 12:00,30,130.53,130.53,130.53,130.53,3
GTZ15,2015-11-02 05:00,2,130.36,130.46,130.36,130.46,2
GTZ15,2015-11-02 07:00,2,130.43,130.43,130.43,130.43,15
GTZ15,2015-11-03 06:30,3,130.53,130.53,130.53,130.53,28
GTZ15,2015-11-03 08:00,3,130.4,130.4,130.4,130.4,1
GTZ15,2015-11-04 07:30,4,130.56,130.6,130.56,130.6,23
GTZ15,2015-11-06 10:00,6,130.19,130.19,130.18,130.18,11
GTZ15,2015-11-06 10:30,6,130.21,130.24,130.21,130.24,7
GTZ15,2015-11-09 09:00,9,130.43,130.44,130.43,130.44,4
GTZ15,2015-11-10 01:00,10,130.49,130.49,130.49,130.49,1
GTZ15,2015-11-10 02:00,10,130.47,130.47,130.47,130.47,5
GTZ15,2015-11-10 03:00,10,130.58,130.58,130.58,130.58,1
GTZ15,2015-11-10 03:30,10,130.73,130.73,130.73,130.73,1
GTZ15,2015-11-10 04:00,10,130.7,130.7,130.7,130.7,1
GTZ15,2015-11-10 04:30,10,130.7,130.72,130.7,130.7,5
GTZ15,2015-11-11 09:00,11,130.75,130.75,130.72,130.72,2
GTZ15,2015-11-12 07:00,12,130.8,130.8,130.8,130.8,1
GTZ15,2015-11-12 07:30,12,130.76,130.76,130.75,130.75,23
GTZ15,2015-11-13 07:30,13,130.75,130.75,130.75,130.75,9
GTZ15,2015-11-16 02:30,16,131,131,131,131,20
GTZ15,2015-11-16 04:00,16,130.91,130.91,130.91,130.91,1
GTZ15,2015-11-17 05:00,17,131.04,131.05,131.04,131.04,12
GTZ15,2015-11-17 05:30,17,131.05,131.06,131.05,131.06,2
GTZ15,2015-11-17 07:00,17,131,131.02,131,131.02,12
GTZ15,2015-11-17 07:30,17,131,131.02,131,131.02,20
GTZ15,2015-11-17 08:30,17,131.02,131.03,131.02,131.03,25
GTZ15,2015-11-19 03:30,19,131.09,131.09,131.09,131.09,3
GTZ15,2015-11-23 08:30,23,131.02,131.02,131.02,131.02,1
GTZ15,2015-11-24 04:00,24,131.22,131.22,131.22,131.22,24
GTZ15,2015-11-25 05:00,25,131.15,131.25,131.15,131.25,4
GTZ15,2015-11-26 05:00,26,131.12,131.17,131.12,131.17,18
GTZ15,2015-11-26 07:30,26,131.23,131.23,131.23,131.23,4
GTZ15,2015-11-26 10:30,26,131.28,131.3,131.28,131.3,5
GTZ15,2015-11-30 05:00,30,131.26,131.26,131.26,131.26,1
GTZ15,2015-12-01 01:30,1,131.16,131.16,131.16,131.16,4
GTZ15,2015-12-01 04:30,1,131.22,131.22,131.22,131.22,43
GTZ15,2015-12-02 04:00,2,131.41,131.41,131.41,131.41,2
GTZ15,2015-12-02 04:30,2,131.47,131.47,131.47,131.47,2
GTZ15,2015-12-03 03:00,3,131.45,131.5,131.45,131.5,12
GTZ15,2015-12-03 03:30,3,131.45,131.45,131.45,131.45,1
GTZ15,2015-12-03 04:00,3,131.4,131.4,131.4,131.4,8
GTZ15,2015-12-03 04:30,3,131.42,131.42,131.42,131.42,1
GTZ15,2015-12-03 06:00,3,131.6,131.6,131.6,131.6,1
GTZ15,2015-12-03 07:30,3,131.08,131.09,131.08,131.09,11
GTZ15,2015-12-03 08:30,3,130.66,130.66,130.65,130.65,9
GTZ15,2015-12-03 11:00,3,130.35,130.35,130.35,130.35,3
GTZ15,2015-12-04 01:30,4,130.2,130.2,130.2,130.2,22
GTZ15,2015-12-04 05:00,4,130.3,130.3,130.3,130.3,8
GTZ15,2015-12-04 05:30,4,130.24,130.24,130.24,130.24,23
GTZ15,2015-12-04 07:30,4,130.18,130.18,130.18,130.18,7
GTZ15,2015-12-04 09:00,4,130.45,130.45,130.45,130.45,5
GTZ15,2015-12-04 09:30,4,130.45,130.45,130.25,130.25,23
GTZ15,2015-12-04 10:30,4,130.17,130.17,130.17,130.17,2
GTZ15,2015-12-07 03:30,7,131.37,131.37,131.02,131.02,5
GTZ15,2015-12-07 04:00,7,130.6,130.6,130.6,130.6,4
GTZ15,2015-12-07 04:30,7,130.45,130.45,130.45,130.45,5
GTZ15,2015-12-07 06:30,7,130.6,130.6,130.6,130.6,4
GTZ15,2015-12-07 07:00,7,130.55,130.55,130.55,130.55,4
GTZ15,2015-12-07 09:00,7,131,131,130.9,130.9,12