GTZ14,2014-08-22 08:00,22,128.02,128.02,128.02,128.02,1
GTZ14,2014-09-03 02:30,3,128.36,128.36,128.36,128.36,1
GTZ14,2014-09-03 03:30,3,128.36,128.36,128.36,128.36,1
GTZ14,2014-09-03 07:30,3,128.08,128.11,128.08,128.11,31
GTZ14,2014-09-03 10:00,3,128.19,128.19,128.14,128.14,16
GTZ14,2014-09-03 10:30,3,128.14,128.14,128.14,128.14,11
GTZ14,2014-09-04 09:30,4,128.52,128.52,128.52,128.52,1
GTZ14,2014-09-04 10:30,4,128.64,128.64,128.64,128.64,1
GTZ14,2014-09-05 03:00,5,128.8,128.8,128.8,128.8,1
GTZ14,2014-09-05 04:00,5,128.72,128.72,128.72,128.72,3
GTZ14,2014-09-05 06:00,5,128.71,128.74,128.71,128.74,22
GTZ14,2014-09-05 07:00,5,128.71,128.71,128.71,128.71,3
GTZ14,2014-09-05 08:00,5,128.8,128.8,128.8,128.8,3
GTZ14,2014-09-05 09:00,5,128.81,128.81,128.79,128.79,6
GTZ14,2014-09-05 09:30,5,128.79,128.79,128.79,128.79,7
GTZ14,2014-09-05 10:00,5,128.8,128.82,128.8,128.82,11
GTZ14,2014-09-05 10:30,5,128.88,128.88,128.86,128.86,9
GTZ14,2014-09-08 03:30,8,128.8,128.8,128.8,128.8,2
GTZ14,2014-09-08 04:00,8,128.82,128.82,128.82,128.82,2
GTZ14,2014-09-08 05:00,8,128.78,128.81,128.78,128.81,57
GTZ14,2014-09-08 05:30,8,128.82,128.82,128.81,128.81,56
GTZ14,2014-09-08 06:30,8,128.82,128.82,128.82,128.82,5
GTZ14,2014-09-08 07:00,8,128.82,128.82,128.82,128.82,44
GTZ14,2014-09-08 08:30,8,128.85,128.85,128.85,128.85,1
GTZ14,2014-09-08 09:00,8,128.83,128.83,128.83,128.83,1
GTZ14,2014-09-08 10:00,8,128.78,128.78,128.77,128.77,3
GTZ14,2014-09-08 10:30,8,128.76,128.85,128.76,128.85,4
GTZ14,2014-09-09 03:30,9,128.51,128.51,128.51,128.51,50
GTZ14,2014-09-09 04:00,9,128.51,128.62,128.51,128.62,11
GTZ14,2014-09-09 05:00,9,128.58,128.58,128.58,128.58,1
GTZ14,2014-09-09 05:30,9,128.57,128.57,128.56,128.56,3
GTZ14,2014-09-09 10:30,9,128.55,128.55,128.55,128.55,1
GTZ14,2014-09-09 11:30,9,128.48,128.48,128.48,128.48,2
GTZ14,2014-09-10 06:30,10,128.27,128.32,128.27,128.32,10
GTZ14,2014-09-10 08:00,10,128.29,128.29,128.29,128.29,2
GTZ14,2014-09-10 08:30,10,128.31,128.31,128.31,128.31,1
GTZ14,2014-09-10 09:00,10,128.34,128.34,128.34,128.34,1
GTZ14,2014-09-10 09:30,10,128.35,128.35,128.33,128.35,54
GTZ14,2014-09-10 10:00,10,128.35,128.37,128.35,128.37,3
GTZ14,2014-09-10 10:30,10,128.38,128.51,128.38,128.51,16
GTZ14,2014-09-10 11:00,10,128.46,128.46,128.46,128.46,1
GTZ14,2014-09-11 02:30,11,128.44,128.44,128.44,128.44,5
GTZ14,2014-09-11 03:00,11,128.44,128.47,128.44,128.46,142
GTZ14,2014-09-11 03:30,11,128.46,128.61,128.46,128.61,86
GTZ14,2014-09-11 04:00,11,128.52,128.52,128.52,128.52,64
GTZ14,2014-09-11 04:30,11,128.55,128.63,128.55,128.63,100
GTZ14,2014-09-11 05:00,11,128.43,128.43,128.39,128.4,216
GTZ14,2014-09-11 05:30,11,128.39,128.39,128.35,128.35,52
GTZ14,2014-09-11 07:30,11,128.4,128.4,128.4,128.4,21
GTZ14,2014-09-11 08:30,11,128.34,128.34,128.34,128.34,1
GTZ14,2014-09-11 09:00,11,128.31,128.31,128.31,128.31,1
GTZ14,2014-09-11 10:30,11,128.32,128.32,128.32,128.32,7
GTZ14,2014-09-12 01:00,12,128.22,128.22,128.21,128.21,25
GTZ14,2014-09-12 01:30,12,128.19,128.19,128.19,128.19,20
GTZ14,2014-09-12 02:00,12,128.22,128.22,128.17,128.17,6
GTZ14,2014-09-12 04:00,12,128.17,128.17,128.17,128.17,2
GTZ14,2014-09-12 05:00,12,128.18,128.19,128.18,128.19,20
GTZ14,2014-09-12 08:00,12,128.08,128.08,128.07,128.07,17
GTZ14,2014-09-12 09:00,12,128.08,128.08,128.08,128.08,8
GTZ14,2014-09-12 10:30,12,128.17,128.17,128.17,128.17,4
GTZ14,2014-09-15 01:00,15,128.11,128.11,128.11,128.11,8
GTZ14,2014-09-15 04:30,15,128.1,128.14,128.1,128.14,12
GTZ14,2014-09-15 05:00,15,128.14,128.14,128.13,128.14,61
GTZ14,2014-09-15 10:30,15,128.18,128.24,128.18,128.24,4
GTZ14,2014-09-15 11:00,15,128.23,128.23,128.23,128.23,3
GTZ14,2014-09-16 01:30,16,128.21,128.21,128.21,128.21,12
GTZ14,2014-09-16 05:00,16,128.13,128.13,128.12,128.12,65
GTZ14,2014-09-16 07:00,16,128.09,128.09,128.09,128.09,5
GTZ14,2014-09-16 07:30,16,128.12,128.12,128.08,128.08,15
GTZ14,2014-09-16 08:00,16,128.08,128.08,128.08,128.08,16
GTZ14,2014-09-16 09:30,16,128.04,128.04,128.04,128.04,10
GTZ14,2014-09-16 10:30,16,127.98,128.06,127.98,128.06,3
GTZ14,2014-09-17 02:30,17,127.89,127.89,127.89,127.89,110
GTZ14,2014-09-17 04:30,17,128.02,128.02,128.02,128.02,5
GTZ14,2014-09-17 05:00,17,128.03,128.04,128.03,128.04,30
GTZ14,2014-09-17 06:00,17,128.03,128.03,128.03,128.03,19
GTZ14,2014-09-17 06:30,17,128.11,128.11,128.11,128.11,2
GTZ14,2014-09-17 08:00,17,128.2,128.2,128.2,128.2,10
GTZ14,2014-09-17 10:30,17,128.15,128.15,128.13,128.13,5
GTZ14,2014-09-18 03:00,18,128.13,128.13,128.13,128.13,1
GTZ14,2014-09-18 03:30,18,128.13,128.13,128.12,128.12,5
GTZ14,2014-09-18 05:30,18,128.1,128.1,128.1,128.1,7
GTZ14,2014-09-18 07:30,18,127.92,127.93,127.92,127.93,2
GTZ14,2014-09-18 08:00,18,127.88,127.88,127.88,127.88,5
GTZ14,2014-09-18 08:30,18,127.9,127.9,127.88,127.88,7
GTZ14,2014-09-18 09:30,18,127.84,127.84,127.84,127.84,2
GTZ14,2014-09-18 10:00,18,127.82,127.82,127.82,127.82,2
GTZ14,2014-09-19 03:00,19,127.91,127.91,127.91,127.91,10
GTZ14,2014-09-19 04:30,19,127.97,127.97,127.97,127.97,2
GTZ14,2014-09-19 05:00,19,127.96,127.96,127.96,127.96,1
GTZ14,2014-09-19 06:00,19,128.05,128.05,128.05,128.05,4
GTZ14,2014-09-19 06:30,19,128.11,128.11,128.11,128.11,2
GTZ14,2014-09-19 08:30,19,128.15,128.15,128.15,128.15,20
GTZ14,2014-09-19 09:00,19,128.16,128.16,128.16,128.16,1
GTZ14,2014-09-19 10:30,19,128.15,128.15,128.09,128.09,6
GTZ14,2014-09-19 11:00,19,128.07,128.23,128.06,128.23,10
GTZ14,2014-09-22 01:00,22,128.27,128.32,128.27,128.32,8
GTZ14,2014-09-22 02:00,22,128.42,128.42,128.23,128.23,5
GTZ14,2014-09-22 02:30,22,128.3,128.3,128.3,128.3,1
GTZ14,2014-09-22 04:00,22,128.27,128.27,128.27,128.27,4
GTZ14,2014-09-22 04:30,22,128.31,128.32,128.31,128.32,2
GTZ14,2014-09-22 06:00,22,128.31,128.34,128.31,128.34,5
GTZ14,2014-09-23 02:00,23,128.4,128.42,128.4,128.42,12
GTZ14,2014-09-23 10:30,23,128.3,128.35,128.3,128.35,7
GTZ14,2014-09-24 02:30,24,128.35,128.35,128.35,128.35,10
GTZ14,2014-09-24 03:00,24,128.35,128.35,128.35,128.35,1
GTZ14,2014-09-24 10:30,24,128.29,128.29,128.29,128.29,7
GTZ14,2014-09-25 02:00,25,128.35,128.35,128.34,128.34,2
GTZ14,2014-09-25 02:30,25,128.36,128.36,128.35,128.35,6
GTZ14,2014-09-25 06:30,25,128.43,128.45,128.43,128.45,22
GTZ14,2014-09-25 07:00,25,128.44,128.44,128.41,128.41,26
GTZ14,2014-09-25 07:30,25,128.45,128.45,128.44,128.45,20
GTZ14,2014-09-25 08:00,25,128.44,128.44,128.41,128.41,24
GTZ14,2014-09-25 08:30,25,128.46,128.46,128.46,128.46,2
GTZ14,2014-09-25 09:00,25,128.5,128.52,128.5,128.52,5
GTZ14,2014-09-25 10:30,25,128.45,128.45,128.45,128.45,4
GTZ14,2014-09-29 03:30,29,128.46,128.46,128.46,128.46,1
GTZ14,2014-09-29 04:30,29,128.52,128.52,128.52,128.52,120
GTZ14,2014-09-29 05:00,29,128.5,128.52,128.5,128.52,2
GTZ14,2014-09-29 05:30,29,128.51,128.51,128.51,128.51,6
GTZ14,2014-09-29 06:30,29,128.52,128.53,128.52,128.53,11
GTZ14,2014-09-29 07:00,29,128.51,128.51,128.51,128.51,1
GTZ14,2014-09-29 07:30,29,128.51,128.51,128.5,128.5,4
GTZ14,2014-09-29 08:00,29,128.5,128.5,128.5,128.5,2
GTZ14,2014-09-29 08:30,29,128.5,128.51,128.5,128.51,3
GTZ14,2014-09-29 09:00,29,128.51,128.53,128.51,128.53,4
GTZ14,2014-09-29 09:30,29,128.54,128.55,128.52,128.52,18
GTZ14,2014-09-29 10:00,29,128.52,128.52,128.51,128.51,3
GTZ14,2014-09-30 05:30,30,128.53,128.53,128.53,128.53,2
GTZ14,2014-09-30 08:00,30,128.55,128.55,128.55,128.55,7
GTZ14,2014-09-30 08:30,30,128.55,128.59,128.55,128.59,108
GTZ14,2014-09-30 09:00,30,128.6,128.6,128.55,128.55,6
GTZ14,2014-09-30 10:00,30,128.54,128.55,128.54,128.55,2
GTZ14,2014-09-30 10:30,30,128.6,128.63,128.59,128.59,5
GTZ14,2014-10-01 02:00,1,128.61,128.64,128.61,128.62,171
GTZ14,2014-10-01 02:30,1,128.63,128.64,128.63,128.63,130
GTZ14,2014-10-01 03:00,1,128.64,128.64,128.63,128.63,44
GTZ14,2014-10-01 04:00,1,128.67,128.68,128.67,128.67,8
GTZ14,2014-10-01 04:30,1,128.68,128.69,128.68,128.69,3
GTZ14,2014-10-01 05:00,1,128.7,128.7,128.68,128.68,7
GTZ14,2014-10-01 07:30,1,128.68,128.72,128.67,128.72,125
GTZ14,2014-10-01 08:00,1,128.72,128.72,128.72,128.72,1
GTZ14,2014-10-01 09:00,1,128.75,128.77,128.74,128.77,26
GTZ14,2014-10-01 09:30,1,128.79,128.79,128.76,128.76,12
GTZ14,2014-10-01 10:00,1,128.73,128.73,128.73,128.73,1
GTZ14,2014-10-01 10:30,1,128.75,128.78,128.75,128.78,20
GTZ14,2014-10-02 05:30,2,128.73,128.73,128.73,128.73,1
GTZ14,2014-10-02 06:30,2,128.68,128.68,128.67,128.67,19
GTZ14,2014-10-02 07:00,2,128.66,128.66,128.65,128.65,3
GTZ14,2014-10-02 07:30,2,128.65,128.65,128.65,128.65,22
GTZ14,2014-10-02 10:00,2,128.59,128.59,128.59,128.59,3
GTZ14,2014-10-03 04:30,3,128.47,128.47,128.47,128.47,2
GTZ14,2014-10-03 09:00,3,128.46,128.46,128.45,128.45,7
GTZ14,2014-10-03 10:00,3,128.48,128.48,128.48,128.48,20
GTZ14,2014-10-03 10:30,3,128.51,128.56,128.51,128.56,5
GTZ14,2014-10-06 05:00,6,128.56,128.56,128.56,128.56,9
GTZ14,2014-10-06 05:30,6,128.55,128.55,128.55,128.55,1
GTZ14,2014-10-06 06:30,6,128.55,128.55,128.55,128.55,5
GTZ14,2014-10-06 08:00,6,128.55,128.55,128.55,128.55,1
GTZ14,2014-10-06 09:00,6,128.51,128.52,128.51,128.52,6
GTZ14,2014-10-06 10:30,6,128.52,128.52,128.47,128.47,7
GTZ14,2014-10-06 11:00,6,128.52,128.52,128.52,128.52,3
GTZ14,2014-10-07 02:00,7,128.52,128.52,128.46,128.46,3
GTZ14,2014-10-07 02:30,7,128.48,128.48,128.48,128.48,11
GTZ14,2014-10-07 03:30,7,128.46,128.46,128.44,128.44,20
GTZ14,2014-10-07 04:30,7,128.43,128.46,128.43,128.46,13
GTZ14,2014-10-07 06:00,7,128.39,128.39,128.39,128.39,1
GTZ14,2014-10-07 06:30,7,128.38,128.39,128.38,128.39,3
GTZ14,2014-10-07 08:30,7,128.47,128.47,128.47,128.47,2
GTZ14,2014-10-07 09:00,7,128.47,128.47,128.42,128.42,15
GTZ14,2014-10-07 09:30,7,128.44,128.44,128.44,128.44,2
GTZ14,2014-10-07 10:00,7,128.46,128.47,128.46,128.47,2
GTZ14,2014-10-07 10:30,7,128.46,128.46,128.41,128.41,10
GTZ14,2014-10-08 02:00,8,128.52,128.53,128.52,128.53,27
GTZ14,2014-10-08 02:30,8,128.53,128.54,128.52,128.54,17
GTZ14,2014-10-08 03:00,8,128.53,128.55,128.53,128.55,20
GTZ14,2014-10-08 03:30,8,128.56,128.56,128.55,128.56,7
GTZ14,2014-10-08 04:30,8,128.55,128.55,128.55,128.55,2
GTZ14,2014-10-08 05:00,8,128.54,128.54,128.54,128.54,4
GTZ14,2014-10-08 05:30,8,128.56,128.56,128.56,128.56,1
GTZ14,2014-10-08 06:00,8,128.54,128.54,128.54,128.54,1
GTZ14,2014-10-08 07:00,8,128.55,128.56,128.55,128.56,3
GTZ14,2014-10-08 07:30,8,128.56,128.58,128.56,128.58,9
GTZ14,2014-10-08 08:00,8,128.57,128.58,128.57,128.58,8
GTZ14,2014-10-08 08:30,8,128.57,128.58,128.56,128.58,11
GTZ14,2014-10-08 09:30,8,128.61,128.61,128.61,128.61,12
GTZ14,2014-10-08 10:00,8,128.57,128.57,128.57,128.57,4
GTZ14,2014-10-08 10:30,8,128.55,128.59,128.53,128.59,9
GTZ14,2014-10-09 01:00,9,128.66,128.66,128.66,128.66,2
GTZ14,2014-10-09 01:30,9,128.74,128.74,128.72,128.72,7
GTZ14,2014-10-09 02:00,9,128.69,128.69,128.69,128.69,2
GTZ14,2014-10-09 04:30,9,128.7,128.7,128.7,128.7,1
GTZ14,2014-10-09 05:00,9,128.74,128.74,128.72,128.73,47
GTZ14,2014-10-09 05:30,9,128.73,128.75,128.73,128.75,18
GTZ14,2014-10-09 06:00,9,128.79,128.82,128.79,128.82,81
GTZ14,2014-10-09 06:30,9,128.8,128.81,128.8,128.81,169
GTZ14,2014-10-09 07:00,9,128.79,128.79,128.76,128.76,4
GTZ14,2014-10-09 07:30,9,128.7,128.7,128.7,128.7,3
GTZ14,2014-10-09 08:30,9,128.66,128.7,128.66,128.7,17
GTZ14,2014-10-09 10:00,9,128.72,128.72,128.66,128.66,14
GTZ14,2014-10-09 10:30,9,128.68,128.68,128.6,128.6,3
GTZ14,2014-10-09 11:00,9,128.62,128.62,128.62,128.62,1
GTZ14,2014-10-10 02:00,10,128.61,128.61,128.6,128.6,5
GTZ14,2014-10-10 04:30,10,128.65,128.65,128.65,128.65,1
GTZ14,2014-10-10 06:30,10,128.67,128.67,128.67,128.67,2
GTZ14,2014-10-10 07:00,10,128.65,128.65,128.65,128.65,4
GTZ14,2014-10-10 07:30,10,128.6,128.6,128.6,128.6,5
GTZ14,2014-10-10 08:00,10,128.6,128.6,128.6,128.6,10
GTZ14,2014-10-10 08:30,10,128.65,128.65,128.65,128.65,2
GTZ14,2014-10-10 09:00,10,128.65,128.65,128.65,128.65,2
GTZ14,2014-10-10 09:30,10,128.61,128.63,128.61,128.63,5
GTZ14,2014-10-10 10:00,10,128.61,128.61,128.6,128.6,3
GTZ14,2014-10-10 10:30,10,128.6,128.6,128.6,128.6,2
GTZ14,2014-10-13 01:30,13,128.54,128.61,128.51,128.53,31
GTZ14,2014-10-13 03:00,13,128.53,128.53,128.44,128.46,16
GTZ14,2014-10-13 03:30,13,128.45,128.45,128.45,128.45,1
GTZ14,2014-10-13 04:00,13,128.52,128.53,128.51,128.51,5
GTZ14,2014-10-13 04:30,13,128.51,128.51,128.51,128.51,2
GTZ14,2014-10-13 05:00,13,128.51,128.51,128.51,128.51,1
GTZ14,2014-10-13 05:30,13,128.49,128.49,128.49,128.49,1
GTZ14,2014-10-13 06:00,13,128.46,128.47,128.46,128.46,10
GTZ14,2014-10-13 07:00,13,128.51,128.51,128.51,128.51,1
GTZ14,2014-10-13 07:30,13,128.49,128.49,128.47,128.48,6
GTZ14,2014-10-13 08:30,13,128.52,128.52,128.52,128.52,2
GTZ14,2014-10-13 09:00,13,128.56,128.56,128.55,128.55,4
GTZ14,2014-10-13 09:30,13,128.52,128.54,128.5,128.54,15
GTZ14,2014-10-13 10:00,13,128.52,128.52,128.5,128.52,21
GTZ14,2014-10-13 10:30,13,128.52,128.52,128.49,128.49,10
GTZ14,2014-10-14 02:00,14,128.49,128.5,128.49,128.5,6
GTZ14,2014-10-14 03:00,14,128.51,128.51,128.51,128.51,8
GTZ14,2014-10-14 03:30,14,128.6,128.6,128.59,128.59,21
GTZ14,2014-10-14 04:00,14,128.68,128.68,128.65,128.65,3
GTZ14,2014-10-14 04:30,14,128.68,128.68,128.66,128.67,8
GTZ14,2014-10-14 05:30,14,128.7,128.7,128.69,128.69,3
GTZ14,2014-10-14 06:30,14,128.77,128.77,128.74,128.74,12
GTZ14,2014-10-14 07:00,14,128.74,128.74,128.74,128.74,10
GTZ14,2014-10-14 07:30,14,128.69,128.69,128.69,128.69,2
GTZ14,2014-10-14 08:00,14,128.69,128.69,128.69,128.69,15
GTZ14,2014-10-14 10:30,14,128.71,128.71,128.71,128.71,21
GTZ14,2014-10-15 02:00,15,128.76,128.8,128.76,128.8,5
GTZ14,2014-10-15 02:30,15,128.81,128.81,128.81,128.81,18
GTZ14,2014-10-15 04:00,15,128.83,128.85,128.83,128.85,3
GTZ14,2014-10-15 04:30,15,128.84,128.84,128.84,128.84,2
GTZ14,2014-10-15 05:00,15,128.83,128.83,128.8,128.8,3
GTZ14,2014-10-15 05:30,15,128.82,128.82,128.82,128.82,2
GTZ14,2014-10-15 06:00,15,128.76,128.76,128.76,128.76,5
GTZ14,2014-10-15 06:30,15,128.79,128.79,128.79,128.79,1
GTZ14,2014-10-15 08:00,15,128.88,128.92,128.87,128.92,15
GTZ14,2014-10-15 08:30,15,128.78,128.78,128.78,128.78,2
GTZ14,2014-10-15 09:00,15,128.86,128.87,128.86,128.87,4
GTZ14,2014-10-15 09:30,15,128.89,128.89,128.89,128.89,2
GTZ14,2014-10-15 10:00,15,128.88,128.89,128.84,128.87,26
GTZ14,2014-10-15 10:30,15,128.9,128.9,128.85,128.85,5
GTZ14,2014-10-15 11:00,15,128.88,128.89,128.88,128.89,3
GTZ14,2014-10-16 01:00,16,128.87,128.87,128.87,128.87,1
GTZ14,2014-10-16 02:00,16,128.75,128.75,128.71,128.71,7
GTZ14,2014-10-16 02:30,16,128.69,128.76,128.63,128.68,14
GTZ14,2014-10-16 03:00,16,128.69,128.7,128.61,128.62,35
GTZ14,2014-10-16 03:30,16,128.6,128.61,128.51,128.51,19
GTZ14,2014-10-16 04:00,16,128.39,128.49,128.38,128.41,54
GTZ14,2014-10-16 04:30,16,128.42,128.53,128.41,128.5,46
GTZ14,2014-10-16 05:00,16,128.43,128.43,128.31,128.4,10
GTZ14,2014-10-16 05:30,16,128.36,128.41,128.36,128.36,64
GTZ14,2014-10-16 06:00,16,128.37,128.42,128.37,128.42,8
GTZ14,2014-10-16 06:30,16,128.39,128.42,128.37,128.41,14
GTZ14,2014-10-16 07:00,16,128.43,128.49,128.43,128.49,120
GTZ14,2014-10-16 07:30,16,128.47,128.47,128.33,128.33,135
GTZ14,2014-10-16 08:00,16,128.34,128.37,128.34,128.36,5
GTZ14,2014-10-16 08:30,16,128.33,128.37,128.31,128.35,23
GTZ14,2014-10-16 09:00,16,128.37,128.37,128.29,128.29,18
GTZ14,2014-10-16 09:30,16,128.3,128.3,128.25,128.3,44
GTZ14,2014-10-16 10:00,16,128.29,128.37,128.28,128.3,43
GTZ14,2014-10-16 10:30,16,128.29,128.3,128.25,128.25,18
GTZ14,2014-10-16 11:00,16,128.25,128.25,128.25,128.25,4
GTZ14,2014-10-16 11:30,16,128.27,128.29,128.26,128.26,12
GTZ14,2014-10-17 01:00,17,128.2,128.2,128.2,128.2,2
GTZ14,2014-10-17 01:30,17,128.14,128.2,128.02,128.02,18
GTZ14,2014-10-17 02:00,17,127.97,128.07,127.95,128.07,11
GTZ14,2014-10-17 02:30,17,128.05,128.12,128.05,128.07,52
GTZ14,2014-10-17 03:00,17,128.07,128.07,128.06,128.07,39
GTZ14,2014-10-17 03:30,17,128.09,128.15,128.09,128.15,8
GTZ14,2014-10-17 04:00,17,128.12,128.18,128.08,128.18,66
GTZ14,2014-10-17 04:30,17,128.19,128.19,128.13,128.13,66
GTZ14,2014-10-17 05:00,17,128.12,128.12,128.11,128.11,10
GTZ14,2014-10-17 05:30,17,128.12,128.19,128.12,128.12,23
GTZ14,2014-10-17 06:00,17,128.13,128.19,128.13,128.19,11
GTZ14,2014-10-17 06:30,17,128.2,128.22,128.2,128.22,7
GTZ14,2014-10-17 07:00,17,128.25,128.25,128.23,128.23,5
GTZ14,2014-10-17 07:30,17,128.23,128.24,128.18,128.23,21
GTZ14,2014-10-17 08:00,17,128.22,128.22,128.19,128.19,16
GTZ14,2014-10-17 08:30,17,128.13,128.18,128.12,128.15,30
GTZ14,2014-10-17 09:00,17,128.18,128.19,128.18,128.19,8
GTZ14,2014-10-17 09:30,17,128.18,128.2,128.17,128.2,6
GTZ14,2014-10-17 10:00,17,128.19,128.19,128.19,128.19,2
GTZ14,2014-10-17 10:30,17,128.19,128.23,128.18,128.23,8
GTZ14,2014-10-17 11:00,17,128.19,128.2,128.19,128.2,4
GTZ14,2014-10-17 11:30,17,128.19,128.19,128.19,128.19,4
GTZ14,2014-10-20 01:00,20,128.22,128.28,128.22,128.28,4
GTZ14,2014-10-20 01:30,20,128.28,128.3,128.26,128.3,4
GTZ14,2014-10-20 02:00,20,128.28,128.31,128.27,128.29,7
GTZ14,2014-10-20 02:30,20,128.26,128.26,128.26,128.26,2
GTZ14,2014-10-20 03:00,20,128.23,128.24,128.22,128.22,32
GTZ14,2014-10-20 03:30,20,128.25,128.27,128.25,128.27,6
GTZ14,2014-10-20 04:00,20,128.24,128.25,128.24,128.25,13
GTZ14,2014-10-20 04:30,20,128.28,128.28,128.24,128.25,18
GTZ14,2014-10-20 05:00,20,128.23,128.23,128.23,128.23,2
GTZ14,2014-10-20 05:30,20,128.25,128.25,128.2,128.2,64
GTZ14,2014-10-20 06:00,20,128.2,128.2,128.16,128.16,18
GTZ14,2014-10-20 06:30,20,128.21,128.21,128.21,128.21,1
GTZ14,2014-10-20 07:00,20,128.24,128.25,128.24,128.25,6
GTZ14,2014-10-20 07:30,20,128.24,128.24,128.21,128.22,63
GTZ14,2014-10-20 08:00,20,128.22,128.23,128.18,128.18,14
GTZ14,2014-10-20 08:30,20,128.22,128.24,128.22,128.24,8
GTZ14,2014-10-20 09:00,20,128.24,128.24,128.24,128.24,6
GTZ14,2014-10-20 09:30,20,128.18,128.18,128.18,128.18,2
GTZ14,2014-10-20 10:00,20,128.18,128.18,128.14,128.14,25
GTZ14,2014-10-20 10:30,20,128.15,128.15,128.14,128.15,8
GTZ14,2014-10-20 11:00,20,128.15,128.19,128.15,128.19,7
GTZ14,2014-10-21 01:00,21,128.21,128.21,128.21,128.21,4
GTZ14,2014-10-21 01:30,21,128.17,128.18,128.17,128.18,2
GTZ14,2014-10-21 02:30,21,128.21,128.21,128.19,128.2,8
GTZ14,2014-10-21 03:00,21,128.23,128.23,128.21,128.21,8
GTZ14,2014-10-21 03:30,21,128.2,128.2,128.2,128.2,4
GTZ14,2014-10-21 04:00,21,128.18,128.19,128.17,128.17,3
GTZ14,2014-10-21 04:30,21,128.17,128.19,128.14,128.17,106
GTZ14,2014-10-21 05:00,21,128.17,128.19,128.17,128.19,14
GTZ14,2014-10-21 05:30,21,128.17,128.18,128.17,128.18,4
GTZ14,2014-10-21 06:00,21,128.2,128.22,128.19,128.22,22
GTZ14,2014-10-21 06:30,21,128.22,128.23,128.21,128.21,10
GTZ14,2014-10-21 07:00,21,128.23,128.25,128.22,128.24,22
GTZ14,2014-10-21 07:30,21,128.25,128.27,128.2,128.23,41
GTZ14,2014-10-21 08:00,21,128.22,128.22,128.2,128.22,8
GTZ14,2014-10-21 08:30,21,128.25,128.3,128.23,128.23,16
GTZ14,2014-10-21 09:00,21,128.28,128.32,128.26,128.3,29
GTZ14,2014-10-21 09:30,21,128.31,128.32,128.29,128.29,16
GTZ14,2014-10-21 10:30,21,128.27,128.29,128.27,128.29,10
GTZ14,2014-10-21 11:30,21,128.3,128.3,128.3,128.3,2
GTZ14,2014-10-22 01:30,22,128.28,128.28,128.28,128.28,5
GTZ14,2014-10-22 02:00,22,128.33,128.33,128.32,128.33,10
GTZ14,2014-10-22 02:30,22,128.33,128.33,128.33,128.33,2
GTZ14,2014-10-22 03:00,22,128.35,128.35,128.35,128.35,4
GTZ14,2014-10-22 03:30,22,128.36,128.36,128.36,128.36,8
GTZ14,2014-10-22 04:00,22,128.35,128.35,128.35,128.35,2
GTZ14,2014-10-22 04:30,22,128.35,128.36,128.33,128.36,5
GTZ14,2014-10-22 05:00,22,128.35,128.35,128.35,128.35,1
GTZ14,2014-10-22 07:00,22,128.34,128.37,128.34,128.35,13
GTZ14,2014-10-22 07:30,22,128.35,128.4,128.34,128.34,81
GTZ14,2014-10-22 08:00,22,128.39,128.39,128.32,128.36,12
GTZ14,2014-10-22 08:30,22,128.37,128.38,128.36,128.36,5
GTZ14,2014-10-22 09:00,22,128.36,128.36,128.36,128.36,1
GTZ14,2014-10-22 09:30,22,128.37,128.37,128.35,128.35,5
GTZ14,2014-10-22 10:00,22,128.36,128.42,128.34,128.36,62
GTZ14,2014-10-22 10:30,22,128.38,128.38,128.35,128.35,16
GTZ14,2014-10-22 11:00,22,128.37,128.37,128.35,128.35,8
GTZ14,2014-10-22 11:30,22,128.36,128.39,128.36,128.38,14
GTZ14,2014-10-23 02:00,23,128.41,128.42,128.41,128.41,6
GTZ14,2014-10-23 02:30,23,128.43,128.47,128.4,128.41,66
GTZ14,2014-10-23 03:00,23,128.44,128.44,128.41,128.42,6
GTZ14,2014-10-23 03:30,23,128.38,128.38,128.35,128.37,6
GTZ14,2014-10-23 04:00,23,128.36,128.37,128.34,128.34,22
GTZ14,2014-10-23 05:00,23,128.37,128.37,128.36,128.36,151
GTZ14,2014-10-23 06:00,23,128.4,128.4,128.4,128.4,1
GTZ14,2014-10-23 06:30,23,128.39,128.39,128.39,128.39,2
GTZ14,2014-10-23 07:00,23,128.36,128.37,128.35,128.37,7
GTZ14,2014-10-23 07:30,23,128.36,128.36,128.36,128.36,4
GTZ14,2014-10-23 08:30,23,128.39,128.4,128.38,128.39,8
GTZ14,2014-10-23 09:00,23,128.39,128.39,128.39,128.39,1
GTZ14,2014-10-23 10:00,23,128.39,128.39,128.37,128.37,4
GTZ14,2014-10-23 10:30,23,128.38,128.43,128.38,128.43,4
GTZ14,2014-10-23 11:00,23,128.36,128.4,128.36,128.4,4
GTZ14,2014-10-24 02:30,24,128.53,128.53,128.53,128.53,2
GTZ14,2014-10-24 03:00,24,128.52,128.52,128.52,128.52,2
GTZ14,2014-10-24 03:30,24,128.5,128.5,128.5,128.5,2
GTZ14,2014-10-24 04:30,24,128.49,128.5,128.49,128.5,3
GTZ14,2014-10-24 07:00,24,128.48,128.48,128.48,128.48,4
GTZ14,2014-10-24 08:00,24,128.4,128.4,128.4,128.4,1
GTZ14,2014-10-24 09:00,24,128.36,128.36,128.35,128.35,3
GTZ14,2014-10-24 10:00,24,128.32,128.32,128.32,128.32,1
GTZ14,2014-10-24 10:30,24,128.39,128.39,128.39,128.39,1
GTZ14,2014-10-24 11:00,24,128.36,128.36,128.36,128.36,1
GTZ14,2014-10-24 11:30,24,128.31,128.31,128.29,128.29,4
GTZ14,2014-10-27 02:30,27,128.28,128.28,128.28,128.28,2
GTZ14,2014-10-27 03:30,27,128.31,128.31,128.31,128.31,4
GTZ14,2014-10-27 04:00,27,128.33,128.33,128.33,128.33,1
GTZ14,2014-10-27 04:30,27,128.26,128.27,128.26,128.27,4
GTZ14,2014-10-27 05:00,27,128.31,128.31,128.31,128.31,1
GTZ14,2014-10-27 06:30,27,128.39,128.39,128.39,128.39,10
GTZ14,2014-10-27 07:00,27,128.37,128.37,128.37,128.37,1
GTZ14,2014-10-27 10:30,27,128.38,128.38,128.37,128.37,5
GTZ14,2014-10-27 11:30,27,128.37,128.4,128.37,128.4,5
GTZ14,2014-10-27 12:00,27,128.4,128.4,128.39,128.39,3
GTZ14,2014-10-28 03:30,28,128.39,128.39,128.38,128.38,7
GTZ14,2014-10-28 04:00,28,128.38,128.38,128.38,128.38,1
GTZ14,2014-10-28 06:00,28,128.34,128.34,128.34,128.34,1
GTZ14,2014-10-28 07:00,28,128.33,128.33,128.33,128.33,2
GTZ14,2014-10-28 07:30,28,128.36,128.36,128.36,128.36,1
GTZ14,2014-10-28 10:00,28,128.4,128.4,128.4,128.4,3
GTZ14,2014-10-29 03:30,29,128.47,128.49,128.47,128.49,4
GTZ14,2014-10-29 04:00,29,128.49,128.49,128.49,128.49,4
GTZ14,2014-10-29 05:30,29,128.48,128.48,128.48,128.48,1
GTZ14,2014-10-29 06:30,29,128.48,128.48,128.47,128.47,112
GTZ14,2014-10-29 07:00,29,128.47,128.48,128.47,128.48,25
GTZ14,2014-10-29 07:30,29,128.49,128.49,128.48,128.48,6
GTZ14,2014-10-29 08:30,29,128.44,128.45,128.4,128.45,24
GTZ14,2014-10-29 10:00,29,128.47,128.47,128.47,128.47,4
GTZ14,2014-10-29 10:30,29,128.46,128.46,128.45,128.45,4
GTZ14,2014-10-29 11:00,29,128.44,128.44,128.44,128.44,4
GTZ14,2014-10-29 11:30,29,128.42,128.42,128.37,128.37,5
GTZ14,2014-10-29 12:00,29,128.39,128.4,128.39,128.4,8
GTZ14,2014-10-30 05:30,30,128.55,128.55,128.55,128.55,2
GTZ14,2014-10-30 08:30,30,128.65,128.65,128.65,128.65,1
GTZ14,2014-10-30 09:00,30,128.67,128.67,128.67,128.67,1
GTZ14,2014-10-30 09:30,30,128.69,128.69,128.69,128.69,2
GTZ14,2014-10-30 10:00,30,128.67,128.67,128.64,128.64,6
GTZ14,2014-10-30 10:30,30,128.65,128.65,128.64,128.64,11
GTZ14,2014-10-30 11:00,30,128.64,128.67,128.64,128.66,5
GTZ14,2014-10-30 11:30,30,128.6,128.6,128.6,128.6,2
GTZ14,2014-10-31 02:00,31,128.65,128.74,128.65,128.74,2
GTZ14,2014-10-31 03:00,31,128.89,128.89,128.76,128.77,55
GTZ14,2014-10-31 04:00,31,128.74,128.77,128.74,128.77,54
GTZ14,2014-10-31 05:00,31,128.76,128.77,128.76,128.77,19
GTZ14,2014-10-31 05:30,31,128.77,128.77,128.77,128.77,1
GTZ14,2014-10-31 06:00,31,128.76,128.78,128.74,128.74,13
GTZ14,2014-10-31 06:30,31,128.74,128.76,128.73,128.75,107
GTZ14,2014-10-31 07:30,31,128.7,128.71,128.7,128.71,4
GTZ14,2014-10-31 08:00,31,128.71,128.75,128.71,128.73,14
GTZ14,2014-10-31 08:30,31,128.75,128.79,128.75,128.79,17
GTZ14,2014-10-31 09:00,31,128.81,128.81,128.81,128.81,3
GTZ14,2014-10-31 10:00,31,128.83,128.87,128.83,128.84,115
GTZ14,2014-10-31 11:00,31,128.89,128.92,128.89,128.92,18
GTZ14,2014-10-31 11:30,31,128.9,128.96,128.9,128.96,4
GTZ14,2014-11-03 02:00,3,129.01,129.04,128.94,128.94,22
GTZ14,2014-11-03 04:00,3,128.95,128.95,128.93,128.93,10
GTZ14,2014-11-03 08:30,3,128.82,128.82,128.82,128.82,2
GTZ14,2014-11-03 09:00,3,128.77,128.77,128.77,128.77,1
GTZ14,2014-11-03 10:00,3,128.69,128.69,128.69,128.69,1
GTZ14,2014-11-03 10:30,3,128.69,128.69,128.69,128.69,1
GTZ14,2014-11-04 02:00,4,128.76,128.76,128.76,128.76,1
GTZ14,2014-11-04 03:00,4,128.81,128.82,128.81,128.82,7
GTZ14,2014-11-04 03:30,4,128.82,128.82,128.81,128.81,14
GTZ14,2014-11-04 04:00,4,128.83,128.83,128.83,128.83,7
GTZ14,2014-11-04 08:30,4,128.88,128.88,128.88,128.88,5
GTZ14,2014-11-04 09:00,4,128.88,128.88,128.88,128.88,1
GTZ14,2014-11-04 10:00,4,128.83,128.83,128.83,128.83,1
GTZ14,2014-11-04 10:30,4,128.83,128.83,128.82,128.82,8
GTZ14,2014-11-05 05:30,5,128.8,128.8,128.8,128.8,2
GTZ14,2014-11-05 06:00,5,128.8,128.81,128.8,128.81,9
GTZ14,2014-11-05 07:30,5,128.8,128.8,128.78,128.79,11
GTZ14,2014-11-05 08:00,5,128.79,128.79,128.79,128.79,4
GTZ14,2014-11-05 08:30,5,128.81,128.81,128.79,128.79,7
GTZ14,2014-11-05 09:30,5,128.82,128.82,128.82,128.82,1
GTZ14,2014-11-05 10:30,5,128.84,128.84,128.84,128.84,1
GTZ14,2014-11-05 11:30,5,128.85,128.85,128.85,128.85,1
GTZ14,2014-11-06 01:30,6,128.8,128.83,128.8,128.83,2
GTZ14,2014-11-06 02:00,6,128.81,128.82,128.81,128.82,62
GTZ14,2014-11-06 02:30,6,128.84,128.84,128.84,128.84,4
GTZ14,2014-11-06 03:30,6,128.83,128.84,128.81,128.82,62
GTZ14,2014-11-06 04:00,6,128.81,128.81,128.81,128.81,20
GTZ14,2014-11-06 04:30,6,128.84,128.84,128.84,128.84,1
GTZ14,2014-11-06 07:30,6,128.84,128.84,128.84,128.84,4
GTZ14,2014-11-06 08:00,6,128.73,128.73,128.73,128.73,2
GTZ14,2014-11-06 08:30,6,128.8,128.84,128.8,128.84,3
GTZ14,2014-11-06 09:00,6,128.85,128.86,128.85,128.86,3
GTZ14,2014-11-06 10:30,6,128.82,128.82,128.82,128.82,1
GTZ14,2014-11-07 02:30,7,128.85,128.85,128.85,128.85,2
GTZ14,2014-11-07 03:00,7,128.84,128.84,128.83,128.83,10
GTZ14,2014-11-07 03:30,7,128.84,128.84,128.84,128.84,4
GTZ14,2014-11-07 04:00,7,128.83,128.83,128.83,128.83,27
GTZ14,2014-11-07 08:30,7,128.89,128.89,128.89,128.89,56
GTZ14,2014-11-07 09:30,7,128.92,128.93,128.88,128.88,23
GTZ14,2014-11-07 10:30,7,128.9,128.9,128.87,128.87,2
GTZ14,2014-11-10 06:30,10,128.94,128.94,128.94,128.94,3
GTZ14,2014-11-10 07:00,10,128.93,128.93,128.93,128.93,3
GTZ14,2014-11-10 07:30,10,128.94,128.94,128.94,128.94,4
GTZ14,2014-11-10 08:00,10,128.96,128.96,128.92,128.94,40
GTZ14,2014-11-10 08:30,10,128.93,128.94,128.93,128.94,39
GTZ14,2014-11-10 10:00,10,128.89,128.89,128.89,128.89,2
GTZ14,2014-11-10 10:30,10,128.9,128.91,128.9,128.91,16
GTZ14,2014-11-10 11:30,10,128.88,128.88,128.88,128.88,1
GTZ14,2014-11-11 01:00,11,129.07,129.07,129.07,129.07,1
GTZ14,2014-11-11 02:00,11,128.91,128.91,128.89,128.89,3
GTZ14,2014-11-11 03:00,11,128.87,128.87,128.87,128.87,28
GTZ14,2014-11-11 04:00,11,128.87,128.87,128.87,128.87,1
GTZ14,2014-11-11 04:30,11,128.9,128.9,128.9,128.9,1
GTZ14,2014-11-11 07:00,11,128.93,128.93,128.93,128.93,2
GTZ14,2014-11-11 10:00,11,128.95,128.95,128.95,128.95,1
GTZ14,2014-11-11 10:30,11,128.96,128.99,128.96,128.98,3
GTZ14,2014-11-12 02:00,12,128.96,129.05,128.95,129.04,11
GTZ14,2014-11-12 02:30,12,129.01,129.01,129.01,129.01,5
GTZ14,2014-11-12 03:30,12,129,129,129,129,1
GTZ14,2014-11-12 05:00,12,129.04,129.04,129.04,129.04,2
GTZ14,2014-11-12 07:00,12,129.04,129.04,129.04,129.04,12
GTZ14,2014-11-12 08:30,12,129.02,129.02,129.02,129.02,1
GTZ14,2014-11-12 10:30,12,128.91,128.91,128.91,128.91,6
GTZ14,2014-11-13 02:00,13,128.92,128.92,128.91,128.91,8
GTZ14,2014-11-13 03:00,13,128.93,128.93,128.93,128.93,1
GTZ14,2014-11-13 04:30,13,128.98,128.98,128.98,128.98,2
GTZ14,2014-11-13 05:30,13,128.97,128.97,128.97,128.97,1
GTZ14,2014-11-13 09:30,13,128.94,128.94,128.94,128.94,1
GTZ14,2014-11-14 02:30,14,129.01,129.01,129.01,129.01,2
GTZ14,2014-11-14 03:00,14,129,129,129,129,26
GTZ14,2014-11-14 06:30,14,128.99,128.99,128.99,128.99,1
GTZ14,2014-11-14 07:30,14,129.01,129.01,129.01,129.01,3
GTZ14,2014-11-14 09:30,14,129.03,129.03,129.03,129.03,3
GTZ14,2014-11-14 10:30,14,129.05,129.05,129.05,129.05,1
GTZ14,2014-11-17 02:30,17,129.03,129.03,129.03,129.03,1
GTZ14,2014-11-17 07:30,17,128.91,128.91,128.91,128.91,5
GTZ14,2014-11-17 08:30,17,128.9,128.9,128.9,128.9,1
GTZ14,2014-11-17 09:00,17,128.9,128.94,128.9,128.94,9
GTZ14,2014-11-17 09:30,17,128.98,128.98,128.95,128.96,12
GTZ14,2014-11-17 10:00,17,128.99,129,128.96,128.98,14
GTZ14,2014-11-17 10:30,17,128.96,128.96,128.96,128.96,1
GTZ14,2014-11-18 03:00,18,129,129,129,129,1
GTZ14,2014-11-18 04:00,18,128.98,128.99,128.97,128.97,14
GTZ14,2014-11-18 04:30,18,128.99,128.99,128.99,128.99,4
GTZ14,2014-11-18 05:30,18,128.99,128.99,128.99,128.99,2
GTZ14,2014-11-18 10:00,18,128.93,128.93,128.93,128.93,3
GTZ14,2014-11-18 11:00,18,128.92,128.93,128.92,128.93,3
GTZ14,2014-11-19 03:00,19,128.93,128.93,128.93,128.93,2
GTZ14,2014-11-19 03:30,19,128.86,128.86,128.86,128.86,1
GTZ14,2014-11-19 04:00,19,128.86,128.86,128.79,128.83,5
GTZ14,2014-11-19 04:30,19,128.82,128.83,128.82,128.83,4
GTZ14,2014-11-19 05:00,19,128.8,128.8,128.8,128.8,1
GTZ14,2014-11-19 05:30,19,128.73,128.73,128.73,128.73,1
GTZ14,2014-11-19 06:30,19,128.71,128.73,128.7,128.73,14
GTZ14,2014-11-19 07:30,19,128.69,128.7,128.69,128.7,13
GTZ14,2014-11-19 08:30,19,128.68,128.68,128.68,128.68,4
GTZ14,2014-11-19 09:00,19,128.69,128.7,128.69,128.7,4
GTZ14,2014-11-19 09:30,19,128.7,128.7,128.7,128.7,1
GTZ14,2014-11-19 10:00,19,128.67,128.67,128.67,128.67,2
GTZ14,2014-11-19 10:30,19,128.64,128.64,128.63,128.63,2
GTZ14,2014-11-20 06:30,20,128.72,128.72,128.72,128.72,1
GTZ14,2014-11-20 09:00,20,128.85,128.85,128.81,128.81,3
GTZ14,2014-11-20 09:30,20,128.81,128.81,128.8,128.8,3
GTZ14,2014-11-20 10:30,20,128.8,128.87,128.8,128.87,6
GTZ14,2014-11-21 02:00,21,128.85,128.85,128.85,128.85,1
GTZ14,2014-11-21 02:30,21,128.85,128.85,128.85,128.85,1
GTZ14,2014-11-21 03:00,21,128.91,128.91,128.91,128.91,1
GTZ14,2014-11-21 05:00,21,128.93,128.93,128.91,128.91,6
GTZ14,2014-11-21 06:00,21,128.87,128.87,128.87,128.87,5
GTZ14,2014-11-21 09:00,21,128.94,128.95,128.94,128.95,9
GTZ14,2014-11-21 11:00,21,128.86,128.86,128.86,128.86,1
GTZ14,2014-11-24 02:30,24,128.96,128.96,128.96,128.96,2
GTZ14,2014-11-24 04:00,24,128.97,128.97,128.97,128.97,2
GTZ14,2014-11-24 05:00,24,128.97,128.97,128.96,128.96,5
GTZ14,2014-11-24 05:30,24,128.96,128.96,128.96,128.96,2
GTZ14,2014-11-24 07:30,24,129.01,129.04,129.01,129.04,32
GTZ14,2014-11-24 08:00,24,129.03,129.05,129.02,129.02,31
GTZ14,2014-11-24 08:30,24,129.01,129.01,129.01,129.01,2
GTZ14,2014-11-24 10:00,24,128.96,128.96,128.96,128.96,4
GTZ14,2014-11-24 10:30,24,128.96,129.05,128.96,129.05,5
GTZ14,2014-11-24 11:00,24,128.97,128.97,128.97,128.97,2
GTZ14,2014-11-24 11:30,24,128.97,128.97,128.97,128.97,1
GTZ14,2014-11-25 02:30,25,128.98,128.98,128.98,128.98,4
GTZ14,2014-11-25 03:30,25,128.97,128.97,128.97,128.97,1
GTZ14,2014-11-25 05:00,25,128.99,128.99,128.99,128.99,1
GTZ14,2014-11-25 07:00,25,128.98,128.98,128.98,128.98,7
GTZ14,2014-11-25 08:00,25,128.94,128.94,128.93,128.93,10
GTZ14,2014-11-25 10:30,25,129.02,129.02,128.99,128.99,15
GTZ14,2014-11-26 02:00,26,129,129,129,129,2
GTZ14,2014-11-26 02:30,26,129.02,129.02,129.02,129.02,46
GTZ14,2014-11-26 04:00,26,129.04,129.04,129.01,129.01,24
GTZ14,2014-11-26 07:00,26,128.98,128.98,128.98,128.98,1
GTZ14,2014-11-26 07:30,26,128.99,128.99,128.99,128.99,1
GTZ14,2014-11-26 10:00,26,129.02,129.02,129.02,129.02,2
GTZ14,2014-11-26 10:30,26,129.05,129.05,129.05,129.05,1
GTZ14,2014-11-27 02:00,27,129.07,129.07,129.07,129.07,2
GTZ14,2014-11-27 03:30,27,129.06,129.11,129.06,129.1,25
GTZ14,2014-11-27 04:30,27,129.12,129.12,129.12,129.12,1
GTZ14,2014-11-27 06:30,27,129.11,129.11,129.11,129.11,8
GTZ14,2014-11-27 07:30,27,129.13,129.13,129.13,129.13,1
GTZ14,2014-11-27 08:00,27,129.14,129.14,129.14,129.14,6
GTZ14,2014-11-27 10:30,27,129.08,129.08,129.07,129.07,5
GTZ14,2014-11-28 01:00,28,129.18,129.18,129.18,129.18,11
GTZ14,2014-11-28 01:30,28,129.18,129.18,129.18,129.18,34
GTZ14,2014-11-28 02:00,28,129.18,129.18,129.14,129.14,21
GTZ14,2014-11-28 02:30,28,129.15,129.15,129.15,129.15,1
GTZ14,2014-11-28 03:00,28,129.14,129.14,129.13,129.13,34
GTZ14,2014-11-28 03:30,28,129.14,129.14,129.14,129.14,12
GTZ14,2014-11-28 04:00,28,129.15,129.16,129.13,129.16,23
GTZ14,2014-11-28 04:30,28,129.18,129.18,129.18,129.18,21
GTZ14,2014-11-28 05:00,28,129.18,129.18,129.14,129.14,18
GTZ14,2014-11-28 06:00,28,129.11,129.11,129.11,129.11,5
GTZ14,2014-11-28 09:30,28,129.06,129.06,129.06,129.06,3
GTZ14,2014-11-28 10:00,28,129.07,129.07,129.07,129.07,1
GTZ14,2014-11-28 10:30,28,129.12,129.13,129.12,129.13,4
GTZ14,2014-11-28 11:00,28,129.08,129.08,129.07,129.07,6
GTZ14,2014-12-01 03:00,1,129.08,129.08,129.08,129.08,5
GTZ14,2014-12-01 03:30,1,129.05,129.05,129.02,129.03,10
GTZ14,2014-12-01 04:00,1,129.03,129.03,129.02,129.02,5
GTZ14,2014-12-01 04:30,1,129,129,129,129,11
GTZ14,2014-12-01 05:00,1,129,129,129,129,428
GTZ14,2014-12-01 05:30,1,128.99,129,128.99,129,76
GTZ14,2014-12-01 06:00,1,129,129,129,129,15
GTZ14,2014-12-01 07:00,1,129.07,129.07,129.02,129.02,10
GTZ14,2014-12-01 09:00,1,129,129,129,129,1
GTZ14,2014-12-01 10:30,1,129.04,129.04,129.04,129.04,1
GTZ14,2014-12-01 11:30,1,128.96,128.96,128.96,128.96,1
GTZ14,2014-12-02 02:30,2,128.89,128.89,128.89,128.89,1
GTZ14,2014-12-02 03:00,2,128.94,128.94,128.94,128.94,30
GTZ14,2014-12-02 04:30,2,128.96,128.96,128.96,128.96,3
GTZ14,2014-12-02 05:00,2,128.96,129,128.96,129,34
GTZ14,2014-12-02 06:00,2,129.01,129.04,129.01,129.04,10
GTZ14,2014-12-02 06:30,2,129.01,129.01,129.01,129.01,5
GTZ14,2014-12-02 07:00,2,128.97,128.98,128.97,128.98,5
GTZ14,2014-12-02 07:30,2,128.95,128.96,128.95,128.96,41
GTZ14,2014-12-02 08:30,2,128.97,128.97,128.97,128.97,1
GTZ14,2014-12-02 09:30,2,128.95,128.96,128.94,128.94,26
GTZ14,2014-12-02 10:00,2,128.96,128.96,128.96,128.96,30
GTZ14,2014-12-02 10:30,2,128.96,128.97,128.95,128.95,83
GTZ14,2014-12-03 03:00,3,128.99,129.01,128.99,129,16
GTZ14,2014-12-03 04:30,3,128.98,128.98,128.98,128.98,4
GTZ14,2014-12-03 05:00,3,129.01,129.01,129,129.01,5
GTZ14,2014-12-03 05:30,3,129.02,129.02,129.02,129.02,6
GTZ14,2014-12-03 06:30,3,129.03,129.03,129.03,129.03,1
GTZ14,2014-12-03 07:00,3,129.04,129.04,129.04,129.04,10
GTZ14,2014-12-03 07:30,3,129.06,129.06,129.06,129.06,1
GTZ14,2014-12-03 08:00,3,129.05,129.05,129.05,129.05,16
GTZ14,2014-12-03 08:30,3,129.03,129.04,129.03,129.03,36
GTZ14,2014-12-03 09:00,3,129.02,129.02,129.02,129.02,15
GTZ14,2014-12-03 09:30,3,129.03,129.05,129.03,129.05,21
GTZ14,2014-12-03 10:30,3,129.1,129.1,129.1,129.1,1
GTZ14,2014-12-04 02:30,4,129.04,129.05,129.04,129.05,53
GTZ14,2014-12-04 04:30,4,129.09,129.1,129.07,129.09,10
GTZ14,2014-12-04 05:00,4,129.08,129.11,129.04,129.04,34
GTZ14,2014-12-04 05:30,4,129.14,129.14,129.07,129.13,49
GTZ14,2014-12-04 06:30,4,129.15,129.15,129.15,129.15,4
GTZ14,2014-12-04 07:00,4,129.08,129.08,129.08,129.08,1
GTZ14,2014-12-04 08:00,4,129.02,129.02,128.94,129,4
GTZ14,2014-12-04 09:00,4,128.98,128.98,128.98,128.98,2
GTZ14,2014-12-05 01:00,5,129.03,129.03,129.03,129.03,1
GTZ14,2014-12-05 01:30,5,129.07,129.07,129.07,129.07,1
GTZ14,2014-12-05 02:00,5,129.16,129.21,129.16,129.21,2
GTZ14,2014-12-05 02:30,5,129.16,129.2,129.16,129.17,27
GTZ14,2014-12-05 03:30,5,129.1,129.1,129.1,129.1,1
GTZ14,2014-12-05 04:00,5,129.07,129.07,129.07,129.07,11
GTZ14,2014-12-05 07:00,5,129.1,129.1,128.96,128.96,2
GTZ14,2014-12-05 11:00,5,129.05,129.05,129.05,129.05,1
GTZ14,2014-12-08 02:00,8,129.03,129.03,129.03,129.03,1
GTZ14,2014-12-08 03:30,8,129,129,129,129,24
GTZ14,2014-12-08 04:00,8,129.03,129.03,129.03,129.03,94
GTZ14,2014-12-08 05:00,8,129.02,129.02,129.02,129.02,36