GTU17,2017-06-07 07:30,7,130.9,130.9,130.9,130.9,1
GTU17,2017-06-09 01:30,9,131.04,131.04,131.04,131.04,1
GTU17,2017-06-13 03:00,13,130.8,130.8,130.8,130.8,1
GTU17,2017-07-20 02:30,20,130,130,129.01,129.01,2
GTU17,2017-08-30 10:00,30,130.8,130.8,130.8,130.8,6
GTU17,2017-09-05 07:30,5,131.09,131.09,131.09,131.09,4