GTU16,2016-06-06 09:30,6,129.81,129.83,129.81,129.83,38
GTU16,2016-06-07 04:30,7,129.82,129.82,129.82,129.82,4
GTU16,2016-06-08 04:30,8,129.96,129.96,129.96,129.96,1
GTU16,2016-06-08 05:00,8,129.95,129.96,129.95,129.96,2
GTU16,2016-06-09 07:30,9,130.31,130.31,130.15,130.15,6
GTU16,2016-06-09 08:00,9,130.15,130.15,130.15,130.15,2
GTU16,2016-06-13 07:30,13,130.2,130.2,130.2,130.2,3
GTU16,2016-06-16 07:00,16,130.25,130.25,130.25,130.25,2
GTU16,2016-06-16 07:30,16,130.1,130.1,130.05,130.05,4
GTU16,2016-06-17 04:00,17,130,130,129.94,129.94,2
GTU16,2016-06-20 03:30,20,130.1,130.1,130.1,130.1,2
GTU16,2016-06-20 07:30,20,130.24,130.24,130.24,130.24,1
GTU16,2016-06-21 03:30,21,130.27,130.27,130.27,130.27,1
GTU16,2016-06-21 08:00,21,130.25,130.3,130.25,130.3,2
GTU16,2016-06-21 09:00,21,130.35,130.35,130.35,130.35,9
GTU16,2016-06-21 09:30,21,130.35,130.35,130.35,130.35,1
GTU16,2016-06-22 06:00,22,129.7,129.7,129.7,129.7,1
GTU16,2016-06-22 07:00,22,129.95,130.1,129.95,130.1,5
GTU16,2016-06-22 09:00,22,131.13,131.13,131.13,131.13,1
GTU16,2016-06-23 07:30,23,130.3,130.3,130.3,130.3,1
GTU16,2016-06-23 08:30,23,130.3,130.3,130.3,130.3,2
GTU16,2016-06-30 06:00,30,131.03,131.03,131.03,131.03,1
GTU16,2016-06-30 09:00,30,130.9,130.9,130.9,130.9,1
GTU16,2016-07-01 07:00,1,131.75,131.76,131.75,131.75,38
GTU16,2016-07-01 08:30,1,131.19,131.19,131.19,131.19,3
GTU16,2016-07-01 09:00,1,131.2,131.2,131.2,131.2,2
GTU16,2016-07-01 09:30,1,131.2,131.2,131.15,131.15,2
GTU16,2016-07-01 11:00,1,131.2,131.2,131.2,131.2,2
GTU16,2016-07-05 03:30,5,131.26,131.26,131.26,131.26,1
GTU16,2016-07-05 05:30,5,131.29,131.29,131.29,131.29,1
GTU16,2016-07-06 10:00,6,131.3,131.3,131.3,131.3,10
GTU16,2016-07-07 08:00,7,131.08,131.08,131.08,131.08,7
GTU16,2016-07-07 09:30,7,131.33,131.36,131.33,131.36,7
GTU16,2016-07-08 11:00,8,131.6,131.6,131.6,131.6,5
GTU16,2016-07-08 11:30,8,131.6,131.6,131.6,131.6,3
GTU16,2016-07-12 04:00,12,131.2,131.2,131.2,131.2,10
GTU16,2016-07-13 05:30,13,131.2,131.2,131.2,131.2,10
GTU16,2016-07-13 08:30,13,131.24,131.24,131.24,131.24,1
GTU16,2016-07-14 08:00,14,131.1,131.1,131.05,131.05,13
GTU16,2016-07-14 09:00,14,131,131,131,131,5
GTU16,2016-07-25 07:00,25,130.9,130.9,130.9,130.9,5
GTU16,2016-07-25 09:00,25,131.05,131.05,131.05,131.05,2
GTU16,2016-07-29 07:00,29,130.85,130.85,130.85,130.85,3
GTU16,2016-07-29 09:30,29,130.59,130.59,130.59,130.59,3
GTU16,2016-08-01 08:00,1,129.8,131,129.8,130.9,67
GTU16,2016-08-01 08:30,1,130.9,131,130.9,131,12
GTU16,2016-08-01 09:00,1,131.01,131.04,131.01,131.04,6
GTU16,2016-08-01 09:30,1,131.05,131.05,131.05,131.05,4
GTU16,2016-08-01 10:00,1,131.05,131.05,131.04,131.04,9
GTU16,2016-08-02 06:00,2,131,131,131,131,2
GTU16,2016-08-03 12:00,3,131.24,131.24,131.24,131.24,2
GTU16,2016-08-08 03:30,8,131.75,131.75,131.25,131.25,34
GTU16,2016-08-08 04:30,8,131.26,131.26,131.26,131.26,7
GTU16,2016-08-08 05:00,8,131.25,131.25,131.25,131.25,2
GTU16,2016-08-08 05:30,8,131.25,131.25,131.25,131.25,2
GTU16,2016-08-09 03:00,9,131.36,131.36,131.35,131.35,2
GTU16,2016-08-09 09:00,9,131.35,131.35,131.35,131.35,2
GTU16,2016-08-12 01:00,12,131.77,131.77,131.77,131.77,3
GTU16,2016-08-15 08:30,15,131.34,131.34,131.34,131.34,1
GTU16,2016-08-16 02:00,16,131.3,131.3,131.3,131.3,2
GTU16,2016-08-19 03:00,19,131.27,131.27,131.27,131.27,1
GTU16,2016-08-19 04:00,19,131.27,131.27,131.27,131.27,7
GTU16,2016-08-19 09:30,19,131.14,131.14,131.14,131.14,1
GTU16,2016-08-24 05:30,24,131.16,131.16,131.13,131.13,21
GTU16,2016-08-31 04:30,31,131.14,131.14,131.14,131.14,1
GTU16,2016-09-01 09:00,1,131.01,131.03,131.01,131.03,21
GTU16,2016-09-05 03:00,5,131.36,131.37,131.36,131.37,25
GTU16,2016-09-05 04:00,5,130.91,130.91,130.91,130.91,5
GTU16,2016-09-05 09:30,5,131.14,131.14,131.14,131.14,1
GTU16,2016-09-06 07:00,6,131.26,131.26,131.26,131.26,2
GTU16,2016-09-06 07:30,6,131.32,131.32,131.32,131.32,13
GTU16,2016-09-06 08:00,6,131.22,131.32,131.22,131.32,14
GTU16,2016-09-06 09:00,6,131.32,131.32,131.32,131.32,2
GTU16,2016-09-06 10:30,6,131.29,131.29,131.29,131.29,4
GTU16,2016-09-07 02:00,7,131.05,131.05,130.62,130.62,9
GTU16,2016-09-07 04:00,7,131.21,131.21,131.21,131.21,9
GTU16,2016-09-07 04:30,7,131.1,131.1,131.1,131.1,3
GTU16,2016-09-07 06:30,7,131.6,131.65,131.58,131.58,24
GTU16,2016-09-07 09:30,7,131.59,131.59,131.59,131.59,5
GTU16,2016-09-08 04:30,8,131.62,131.62,131.62,131.62,6