GTU15,2015-06-01 07:00,1,128.23,128.23,128.23,128.23,1
GTU15,2015-06-03 07:00,3,127.46,127.48,127.46,127.48,3
GTU15,2015-06-03 08:00,3,127.3,127.3,127.3,127.3,1
GTU15,2015-06-03 08:30,3,127.03,127.21,127.03,127.21,6
GTU15,2015-06-04 01:00,4,127.1,127.1,127.1,127.1,538
GTU15,2015-06-04 03:00,4,126.83,126.83,126.83,126.83,4
GTU15,2015-06-04 03:30,4,126.77,126.77,126.59,126.59,4
GTU15,2015-06-04 04:00,4,126.83,126.83,126.83,126.83,1
GTU15,2015-06-04 04:30,4,126.77,126.77,126.77,126.77,1
GTU15,2015-06-04 05:00,4,126.81,126.83,126.81,126.83,2
GTU15,2015-06-04 05:30,4,126.87,126.87,126.87,126.87,1
GTU15,2015-06-04 08:00,4,127.09,127.11,127.09,127.11,2
GTU15,2015-06-04 08:30,4,127.16,127.22,127.16,127.22,5
GTU15,2015-06-04 10:00,4,127.15,127.15,127.15,127.15,1
GTU15,2015-06-05 01:00,5,127.18,127.26,127.18,127.26,4
GTU15,2015-06-05 01:30,5,127.17,127.17,127.01,127.01,11
GTU15,2015-06-05 02:00,5,126.98,127.05,126.95,127,153
GTU15,2015-06-05 02:30,5,126.94,126.94,126.84,126.84,6
GTU15,2015-06-05 03:00,5,126.93,126.93,126.93,126.93,4
GTU15,2015-06-05 03:30,5,126.91,126.93,126.91,126.93,2
GTU15,2015-06-05 04:00,5,127,127,127,127,1
GTU15,2015-06-05 05:00,5,126.94,126.94,126.94,126.94,1
GTU15,2015-06-05 05:30,5,126.93,126.93,126.93,126.93,15
GTU15,2015-06-05 07:30,5,126.91,126.94,126.81,126.94,6
GTU15,2015-06-05 08:30,5,126.91,126.94,126.91,126.94,4
GTU15,2015-06-05 09:00,5,126.95,127.01,126.95,127.01,5
GTU15,2015-06-05 09:30,5,127.01,127.01,127.01,127.01,4
GTU15,2015-06-05 10:00,5,126.97,126.97,126.92,126.92,3
GTU15,2015-06-08 01:30,8,127.03,127.03,127.03,127.03,1
GTU15,2015-06-08 02:00,8,127,127,127,127,1
GTU15,2015-06-08 02:30,8,126.96,126.97,126.92,126.92,18
GTU15,2015-06-08 03:30,8,126.92,126.93,126.92,126.92,48
GTU15,2015-06-08 04:00,8,126.92,126.92,126.92,126.92,75
GTU15,2015-06-08 04:30,8,126.92,126.92,126.92,126.92,50
GTU15,2015-06-08 06:00,8,126.89,126.89,126.89,126.89,1
GTU15,2015-06-09 01:30,9,126.89,126.89,126.89,126.89,1
GTU15,2015-06-09 02:00,9,126.91,126.95,126.91,126.95,4
GTU15,2015-06-09 03:00,9,126.9,126.9,126.9,126.9,1
GTU15,2015-06-09 04:00,9,126.91,126.93,126.91,126.93,6
GTU15,2015-06-09 04:30,9,126.9,126.91,126.9,126.91,3
GTU15,2015-06-09 05:30,9,126.95,126.95,126.95,126.95,4
GTU15,2015-06-09 07:30,9,126.87,126.87,126.82,126.82,3
GTU15,2015-06-09 08:30,9,126.76,126.76,126.72,126.72,13
GTU15,2015-06-09 10:30,9,126.66,126.67,126.66,126.67,4
GTU15,2015-06-10 02:30,10,126.51,126.51,126.48,126.48,3
GTU15,2015-06-10 03:00,10,126.45,126.48,126.45,126.48,5
GTU15,2015-06-10 03:30,10,126.49,126.49,126.49,126.49,2
GTU15,2015-06-10 04:30,10,126.51,126.52,126.51,126.52,3
GTU15,2015-06-10 05:30,10,126.53,126.53,126.53,126.53,4
GTU15,2015-06-10 07:00,10,126.57,126.57,126.57,126.57,1
GTU15,2015-06-10 08:00,10,126.61,126.61,126.61,126.61,1
GTU15,2015-06-10 08:30,10,126.67,126.68,126.67,126.68,3
GTU15,2015-06-10 09:00,10,126.7,126.73,126.69,126.71,16
GTU15,2015-06-11 01:30,11,126.6,126.6,126.6,126.6,1
GTU15,2015-06-11 02:30,11,126.59,126.59,126.59,126.59,3
GTU15,2015-06-11 03:00,11,126.59,126.66,126.59,126.63,9
GTU15,2015-06-11 03:30,11,126.54,126.54,126.54,126.54,4
GTU15,2015-06-11 06:00,11,126.63,126.63,126.63,126.63,1
GTU15,2015-06-11 06:30,11,126.71,126.77,126.71,126.75,12
GTU15,2015-06-11 07:00,11,126.81,126.86,126.81,126.81,5
GTU15,2015-06-11 08:30,11,126.92,126.92,126.92,126.92,1
GTU15,2015-06-11 09:30,11,126.82,126.82,126.82,126.82,1
GTU15,2015-06-12 02:00,12,126.79,126.79,126.77,126.77,10
GTU15,2015-06-12 02:30,12,126.72,126.75,126.72,126.75,2
GTU15,2015-06-12 03:00,12,126.69,126.69,126.68,126.68,2
GTU15,2015-06-12 03:30,12,126.69,126.71,126.69,126.71,3
GTU15,2015-06-12 04:00,12,126.63,126.63,126.63,126.63,1
GTU15,2015-06-12 04:30,12,126.68,126.69,126.68,126.69,6
GTU15,2015-06-12 09:30,12,126.76,126.76,126.76,126.76,10
GTU15,2015-06-12 10:00,12,126.8,126.8,126.7,126.75,21
GTU15,2015-06-15 01:00,15,126.8,126.8,126.78,126.78,4
GTU15,2015-06-15 02:30,15,126.75,126.75,126.75,126.75,2
GTU15,2015-06-15 03:00,15,126.74,126.74,126.74,126.74,2
GTU15,2015-06-15 03:30,15,126.69,126.69,126.68,126.68,3
GTU15,2015-06-15 04:00,15,126.68,126.68,126.68,126.68,1
GTU15,2015-06-15 05:00,15,126.68,126.68,126.6,126.6,3
GTU15,2015-06-15 06:00,15,126.57,126.57,126.55,126.55,101
GTU15,2015-06-15 07:00,15,126.56,126.56,126.56,126.56,3
GTU15,2015-06-15 07:30,15,126.57,126.57,126.57,126.57,1
GTU15,2015-06-15 09:30,15,126.54,126.54,126.54,126.54,1
GTU15,2015-06-15 10:00,15,126.49,126.5,126.49,126.49,10
GTU15,2015-06-16 01:00,16,126.4,126.43,126.4,126.4,7
GTU15,2015-06-16 02:30,16,126.4,126.4,126.32,126.35,4
GTU15,2015-06-16 03:00,16,126.39,126.42,126.39,126.42,4
GTU15,2015-06-16 03:30,16,126.42,126.49,126.42,126.44,11
GTU15,2015-06-16 05:30,16,126.5,126.5,126.5,126.5,2
GTU15,2015-06-16 06:30,16,126.53,126.53,126.52,126.52,2
GTU15,2015-06-16 07:00,16,126.53,126.59,126.53,126.59,4
GTU15,2015-06-16 07:30,16,126.6,126.62,126.5,126.62,5
GTU15,2015-06-16 09:00,16,126.58,126.58,126.56,126.56,3
GTU15,2015-06-16 09:30,16,126.57,126.57,126.57,126.57,2
GTU15,2015-06-16 10:00,16,126.6,126.6,126.58,126.58,8
GTU15,2015-06-17 02:30,17,126.63,126.63,126.63,126.63,2
GTU15,2015-06-17 03:00,17,126.66,126.77,126.66,126.77,8
GTU15,2015-06-17 03:30,17,126.77,126.77,126.77,126.77,2
GTU15,2015-06-17 04:00,17,126.76,126.79,126.75,126.79,127
GTU15,2015-06-17 04:30,17,126.79,126.79,126.79,126.79,5
GTU15,2015-06-17 05:00,17,126.77,126.77,126.77,126.77,7
GTU15,2015-06-17 05:30,17,126.8,126.8,126.8,126.8,2
GTU15,2015-06-17 06:00,17,126.81,126.82,126.81,126.81,5
GTU15,2015-06-17 08:30,17,126.8,126.8,126.8,126.8,2
GTU15,2015-06-17 09:00,17,126.77,126.77,126.77,126.77,108
GTU15,2015-06-17 09:30,17,126.8,126.8,126.8,126.8,2
GTU15,2015-06-18 02:00,18,126.9,126.92,126.9,126.92,4
GTU15,2015-06-18 02:30,18,126.92,126.92,126.92,126.92,1
GTU15,2015-06-18 03:30,18,126.95,126.96,126.95,126.96,2
GTU15,2015-06-18 07:30,18,126.92,126.92,126.92,126.92,1
GTU15,2015-06-18 09:00,18,126.96,126.96,126.88,126.88,5
GTU15,2015-06-18 10:30,18,126.9,126.9,126.9,126.9,4
GTU15,2015-06-19 03:30,19,127.08,127.08,127.08,127.08,2
GTU15,2015-06-19 04:00,19,127.07,127.07,127.07,127.07,2
GTU15,2015-06-19 06:00,19,127,127,127,127,1
GTU15,2015-06-19 06:30,19,127.02,127.02,127.02,127.02,1
GTU15,2015-06-19 07:00,19,126.99,126.99,126.99,126.99,2
GTU15,2015-06-19 09:00,19,126.95,126.95,126.95,126.95,4
GTU15,2015-06-19 09:30,19,127,127.06,127,127.05,36
GTU15,2015-06-22 01:00,22,126.99,126.99,126.99,126.99,2
GTU15,2015-06-22 02:00,22,126.99,126.99,126.99,126.99,2
GTU15,2015-06-22 02:30,22,126.96,126.96,126.96,126.96,2
GTU15,2015-06-22 03:00,22,127.01,127.04,127.01,127.04,25
GTU15,2015-06-22 03:30,22,126.99,126.99,126.99,126.99,1
GTU15,2015-06-22 04:00,22,126.97,126.97,126.95,126.95,51
GTU15,2015-06-22 04:30,22,126.95,126.95,126.94,126.94,25
GTU15,2015-06-22 05:00,22,126.88,126.88,126.88,126.88,2
GTU15,2015-06-22 05:30,22,126.84,126.84,126.84,126.84,1
GTU15,2015-06-22 07:30,22,126.89,126.89,126.89,126.89,1
GTU15,2015-06-22 09:00,22,126.82,126.83,126.8,126.8,5
GTU15,2015-06-22 09:30,22,126.85,126.87,126.85,126.87,2
GTU15,2015-06-23 01:00,23,126.89,126.89,126.89,126.89,2
GTU15,2015-06-23 01:30,23,126.89,126.89,126.89,126.89,2
GTU15,2015-06-23 04:00,23,127,127.04,127,127.03,38
GTU15,2015-06-23 08:00,23,126.91,126.91,126.86,126.86,5
GTU15,2015-06-23 08:30,23,126.94,126.94,126.94,126.94,1
GTU15,2015-06-23 09:30,23,126.96,126.96,126.96,126.96,50
GTU15,2015-06-23 10:00,23,127,127.05,127,127.04,52
GTU15,2015-06-23 10:30,23,126.99,126.99,126.99,126.99,2
GTU15,2015-06-24 02:00,24,127.04,127.04,127.04,127.04,1
GTU15,2015-06-24 02:30,24,127,127,127,127,2
GTU15,2015-06-24 03:00,24,127.02,127.02,127.02,127.02,1
GTU15,2015-06-24 05:00,24,127.01,127.01,127.01,127.01,2
GTU15,2015-06-24 06:00,24,126.95,126.95,126.95,126.95,1
GTU15,2015-06-25 04:30,25,126.92,126.92,126.89,126.89,9
GTU15,2015-06-25 05:00,25,126.9,126.92,126.85,126.92,4
GTU15,2015-06-25 07:30,25,126.92,126.97,126.92,126.97,8
GTU15,2015-06-25 09:00,25,126.94,126.94,126.94,126.94,1
GTU15,2015-06-25 10:00,25,126.92,126.96,126.92,126.96,6
GTU15,2015-06-26 06:30,26,126.98,126.98,126.98,126.98,40
GTU15,2015-06-26 07:00,26,126.96,126.96,126.96,126.96,1
GTU15,2015-06-26 07:30,26,126.88,126.89,126.84,126.84,77
GTU15,2015-06-26 08:00,26,126.85,126.85,126.82,126.82,32
GTU15,2015-06-26 09:00,26,126.8,126.8,126.8,126.8,11
GTU15,2015-06-29 01:00,29,126.84,126.85,126.84,126.85,4
GTU15,2015-06-29 02:00,29,126.99,127,126.99,126.99,36
GTU15,2015-06-29 02:30,29,127.01,127.05,127.01,127.05,3
GTU15,2015-06-29 04:30,29,127.04,127.04,127.04,127.04,1
GTU15,2015-06-29 07:30,29,126.96,126.96,126.96,126.96,1
GTU15,2015-06-29 08:30,29,126.9,126.9,126.9,126.9,5
GTU15,2015-06-29 09:00,29,126.94,126.94,126.91,126.91,18
GTU15,2015-06-29 10:00,29,126.9,126.9,126.9,126.9,1
GTU15,2015-06-29 10:30,29,126.93,126.93,126.93,126.93,4
GTU15,2015-06-30 01:30,30,127.05,127.05,127.05,127.05,1
GTU15,2015-06-30 03:00,30,127.02,127.02,126.99,126.99,2
GTU15,2015-06-30 05:00,30,126.95,126.95,126.95,126.95,4
GTU15,2015-06-30 06:30,30,127.02,127.02,127.02,127.02,1
GTU15,2015-06-30 08:00,30,127.02,127.02,127.02,127.02,4
GTU15,2015-06-30 09:00,30,127.08,127.08,127.08,127.08,1
GTU15,2015-06-30 09:30,30,127.12,127.12,127.12,127.12,10
GTU15,2015-06-30 10:00,30,127.17,127.18,127.17,127.18,10
GTU15,2015-06-30 10:30,30,127.09,127.09,127.09,127.09,4
GTU15,2015-06-30 11:30,30,127.15,127.15,127.15,127.15,2
GTU15,2015-07-01 01:00,1,127.17,127.24,127.15,127.15,13
GTU15,2015-07-01 02:30,1,127.22,127.22,127.21,127.21,2
GTU15,2015-07-01 03:00,1,127.24,127.25,127.24,127.25,3
GTU15,2015-07-01 05:30,1,127.13,127.13,127.13,127.13,1
GTU15,2015-07-01 07:00,1,127.14,127.14,127.11,127.11,6
GTU15,2015-07-01 07:30,1,127.12,127.16,127.12,127.16,19
GTU15,2015-07-01 08:00,1,127.03,127.03,127.03,127.03,6
GTU15,2015-07-01 09:00,1,127.12,127.12,127.12,127.12,3
GTU15,2015-07-02 02:00,2,127,127,127,127,1
GTU15,2015-07-02 06:00,2,126.95,126.95,126.95,126.95,1
GTU15,2015-07-02 06:30,2,126.91,126.91,126.76,126.84,28
GTU15,2015-07-02 07:00,2,126.82,126.82,126.82,126.82,4
GTU15,2015-07-02 08:30,2,126.96,126.96,126.94,126.94,3
GTU15,2015-07-02 09:30,2,126.87,126.91,126.82,126.91,6
GTU15,2015-07-02 10:00,2,126.93,126.95,126.93,126.95,2
GTU15,2015-07-03 03:00,3,126.93,126.97,126.93,126.97,6
GTU15,2015-07-03 04:00,3,127.01,127.01,127.01,127.01,1
GTU15,2015-07-03 05:30,3,127.01,127.01,127,127,12
GTU15,2015-07-03 06:00,3,127.01,127.01,127,127,6
GTU15,2015-07-03 06:30,3,127.02,127.02,127.02,127.02,4
GTU15,2015-07-03 07:30,3,127.09,127.1,127.09,127.1,3
GTU15,2015-07-03 08:30,3,127.07,127.07,127.07,127.07,2
GTU15,2015-07-03 09:00,3,127.07,127.07,127.07,127.07,7
GTU15,2015-07-03 09:30,3,127.12,127.12,127.12,127.12,10
GTU15,2015-07-06 05:00,6,127.26,127.26,127.26,127.26,1
GTU15,2015-07-06 06:00,6,127.24,127.24,127.24,127.24,1
GTU15,2015-07-06 07:30,6,127.21,127.21,127.19,127.19,2
GTU15,2015-07-06 08:30,6,127.17,127.17,127.17,127.17,1
GTU15,2015-07-06 09:00,6,127.13,127.13,127.13,127.13,1
GTU15,2015-07-07 01:00,7,127.15,127.15,127.15,127.15,25
GTU15,2015-07-07 02:30,7,127.19,127.21,127.19,127.21,2
GTU15,2015-07-07 04:30,7,127.27,127.27,127.27,127.27,1
GTU15,2015-07-07 06:00,7,127.3,127.33,127.3,127.33,3
GTU15,2015-07-07 06:30,7,127.3,127.3,127.3,127.3,7
GTU15,2015-07-07 08:30,7,127.28,127.28,127.28,127.28,4
GTU15,2015-07-07 11:30,7,127.29,127.29,127.29,127.29,1
GTU15,2015-07-08 01:30,8,127.26,127.26,127.25,127.25,4
GTU15,2015-07-08 02:30,8,127.22,127.23,127.2,127.2,17
GTU15,2015-07-08 03:30,8,127.29,127.3,127.29,127.3,2
GTU15,2015-07-08 04:00,8,127.35,127.35,127.35,127.35,2
GTU15,2015-07-08 04:30,8,127.41,127.43,127.41,127.43,11
GTU15,2015-07-08 05:00,8,127.42,127.45,127.42,127.45,10
GTU15,2015-07-08 07:30,8,127.39,127.39,127.29,127.29,105
GTU15,2015-07-09 05:30,9,127.37,127.37,127.37,127.37,1
GTU15,2015-07-09 06:30,9,127.34,127.35,127.34,127.35,22
GTU15,2015-07-09 07:00,9,127.34,127.34,127.34,127.34,10
GTU15,2015-07-09 08:30,9,127.34,127.34,127.34,127.34,20
GTU15,2015-07-10 02:30,10,127.23,127.23,127.23,127.23,2
GTU15,2015-07-10 03:30,10,127.28,127.28,127.28,127.28,1
GTU15,2015-07-10 04:00,10,127.28,127.28,127.28,127.28,1
GTU15,2015-07-10 05:00,10,127.22,127.22,127.22,127.22,2
GTU15,2015-07-10 08:00,10,127.07,127.07,127.07,127.07,2
GTU15,2015-07-10 08:30,10,127.05,127.05,127.05,127.05,4
GTU15,2015-07-10 10:00,10,127.04,127.04,127.01,127.01,16
GTU15,2015-07-13 01:30,13,127,127,126.77,126.77,7
GTU15,2015-07-13 02:00,13,126.85,126.96,126.85,126.96,34
GTU15,2015-07-13 03:00,13,126.91,126.95,126.9,126.95,7
GTU15,2015-07-13 03:30,13,126.95,126.96,126.95,126.96,8
GTU15,2015-07-13 08:30,13,127.03,127.06,127.03,127.06,2
GTU15,2015-07-13 09:30,13,127.13,127.18,127.13,127.18,3
GTU15,2015-07-14 01:30,14,127.19,127.19,127.19,127.19,1
GTU15,2015-07-14 02:00,14,127.25,127.25,127.23,127.23,50
GTU15,2015-07-14 02:30,14,127.25,127.25,127.23,127.23,50
GTU15,2015-07-14 03:00,14,127.19,127.23,127.19,127.23,49
GTU15,2015-07-14 03:30,14,127.23,127.25,127.23,127.25,38
GTU15,2015-07-14 04:00,14,127.25,127.25,127.24,127.24,29
GTU15,2015-07-14 04:30,14,127.24,127.24,127.22,127.22,63
GTU15,2015-07-14 05:00,14,127.25,127.25,127.22,127.23,37
GTU15,2015-07-14 05:30,14,127.23,127.23,127.23,127.23,48
GTU15,2015-07-14 06:30,14,127.18,127.2,127.18,127.2,3
GTU15,2015-07-14 07:00,14,127.19,127.19,127.19,127.19,48
GTU15,2015-07-14 07:30,14,127.22,127.24,127.22,127.24,26
GTU15,2015-07-14 08:00,14,127.24,127.24,127.24,127.24,80
GTU15,2015-07-14 09:00,14,127.25,127.25,127.24,127.24,2
GTU15,2015-07-14 09:30,14,127.26,127.26,127.26,127.26,1
GTU15,2015-07-15 07:30,15,127.52,127.52,127.52,127.52,1
GTU15,2015-07-15 09:00,15,127.59,127.59,127.55,127.55,15
GTU15,2015-07-15 10:00,15,127.52,127.52,127.52,127.52,1
GTU15,2015-07-15 11:00,15,127.57,127.57,127.57,127.57,4
GTU15,2015-07-16 02:00,16,127.58,127.58,127.58,127.58,1
GTU15,2015-07-16 02:30,16,127.53,127.53,127.53,127.53,2
GTU15,2015-07-16 03:00,16,127.52,127.52,127.51,127.51,4
GTU15,2015-07-16 03:30,16,127.5,127.5,127.47,127.47,6
GTU15,2015-07-16 04:30,16,127.51,127.51,127.51,127.51,4
GTU15,2015-07-16 05:00,16,127.5,127.5,127.5,127.5,1
GTU15,2015-07-16 08:00,16,127.47,127.47,127.47,127.47,5
GTU15,2015-07-16 10:30,16,127.55,127.56,127.55,127.56,25
GTU15,2015-07-17 01:00,17,127.54,127.54,127.54,127.54,2
GTU15,2015-07-17 03:00,17,127.57,127.57,127.55,127.56,15
GTU15,2015-07-17 04:00,17,127.6,127.6,127.6,127.6,1
GTU15,2015-07-17 05:00,17,127.61,127.63,127.59,127.63,11
GTU15,2015-07-17 07:30,17,127.6,127.6,127.6,127.6,2
GTU15,2015-07-17 08:00,17,127.64,127.64,127.6,127.6,46
GTU15,2015-07-17 08:30,17,127.64,127.64,127.64,127.64,2
GTU15,2015-07-20 03:30,20,127.7,127.7,127.7,127.7,1
GTU15,2015-07-20 04:30,20,127.75,127.83,127.75,127.83,7
GTU15,2015-07-20 05:00,20,127.85,127.85,127.85,127.85,1
GTU15,2015-07-20 05:30,20,127.79,127.83,127.79,127.83,2
GTU15,2015-07-20 06:00,20,127.92,127.92,127.89,127.89,4
GTU15,2015-07-20 07:00,20,127.89,127.89,127.89,127.89,2
GTU15,2015-07-20 07:30,20,127.87,127.87,127.82,127.82,4
GTU15,2015-07-20 08:00,20,127.85,127.85,127.85,127.85,1
GTU15,2015-07-21 03:00,21,127.87,127.87,127.87,127.87,3
GTU15,2015-07-21 04:00,21,127.87,127.87,127.84,127.84,8
GTU15,2015-07-21 06:00,21,127.84,127.84,127.84,127.84,1
GTU15,2015-07-21 06:30,21,127.82,127.82,127.77,127.77,8
GTU15,2015-07-21 09:00,21,127.71,127.71,127.71,127.71,2
GTU15,2015-07-21 10:00,21,127.63,127.63,127.63,127.63,2
GTU15,2015-07-22 03:30,22,127.67,127.67,127.67,127.67,3
GTU15,2015-07-22 04:00,22,127.65,127.65,127.65,127.65,10
GTU15,2015-07-22 07:30,22,127.73,127.73,127.72,127.72,3
GTU15,2015-07-22 09:30,22,127.8,127.8,127.8,127.8,1
GTU15,2015-07-22 10:30,22,127.78,127.8,127.78,127.79,17
GTU15,2015-07-23 01:30,23,127.77,127.77,127.77,127.77,1
GTU15,2015-07-23 02:30,23,127.8,127.8,127.8,127.8,1
GTU15,2015-07-23 05:00,23,127.83,127.85,127.83,127.85,2
GTU15,2015-07-23 06:30,23,127.88,127.88,127.86,127.86,5
GTU15,2015-07-23 08:00,23,127.87,127.87,127.82,127.82,4
GTU15,2015-07-23 09:30,23,127.86,127.86,127.86,127.86,1
GTU15,2015-07-24 04:00,24,127.95,127.95,127.95,127.95,1
GTU15,2015-07-24 04:30,24,127.96,127.96,127.96,127.96,8
GTU15,2015-07-24 05:00,24,127.97,127.97,127.97,127.97,1
GTU15,2015-07-24 05:30,24,127.98,127.98,127.98,127.98,1
GTU15,2015-07-24 06:00,24,127.97,127.97,127.96,127.96,8
GTU15,2015-07-24 09:30,24,128,128,128,128,1
GTU15,2015-07-27 02:00,27,127.97,127.97,127.95,127.96,3
GTU15,2015-07-27 02:30,27,127.99,127.99,127.99,127.99,1
GTU15,2015-07-27 03:00,27,127.95,127.95,127.95,127.95,2
GTU15,2015-07-27 04:00,27,128.03,128.03,128.03,128.03,1
GTU15,2015-07-27 05:00,27,128.06,128.06,128.06,128.06,1
GTU15,2015-07-27 06:30,27,128.02,128.02,128.02,128.02,1
GTU15,2015-07-27 07:30,27,128.07,128.07,128.07,128.07,1
GTU15,2015-07-27 09:00,27,128,128,128,128,2
GTU15,2015-07-27 10:30,27,128.04,128.04,127.96,127.96,2
GTU15,2015-07-28 02:30,28,127.86,127.86,127.86,127.86,1
GTU15,2015-07-28 03:00,28,127.92,127.92,127.92,127.92,1
GTU15,2015-07-28 03:30,28,127.92,127.92,127.91,127.91,4
GTU15,2015-07-28 06:00,28,127.96,127.96,127.96,127.96,1
GTU15,2015-07-28 07:30,28,128.01,128.01,128.01,128.01,2
GTU15,2015-07-28 08:30,28,127.98,127.98,127.96,127.96,4
GTU15,2015-07-29 04:00,29,128,128,128,128,5
GTU15,2015-07-29 05:00,29,127.98,127.98,127.97,127.97,4
GTU15,2015-07-29 06:00,29,127.95,127.95,127.94,127.94,3
GTU15,2015-07-29 07:00,29,127.93,127.93,127.93,127.93,1
GTU15,2015-07-29 08:00,29,127.96,127.96,127.96,127.96,1
GTU15,2015-07-29 09:30,29,127.98,127.98,127.98,127.98,12
GTU15,2015-07-29 10:00,29,127.99,128,127.99,128,3
GTU15,2015-07-29 10:30,29,128.02,128.02,128.02,128.02,1
GTU15,2015-07-29 11:00,29,128,128,127.98,127.98,5
GTU15,2015-07-30 01:00,30,127.99,128.01,127.99,128.01,2
GTU15,2015-07-30 02:00,30,128.05,128.09,128.05,128.09,3
GTU15,2015-07-30 03:00,30,128.09,128.09,128.09,128.09,4
GTU15,2015-07-30 04:30,30,128.08,128.08,128.08,128.08,1
GTU15,2015-07-30 05:30,30,128.12,128.12,128.12,128.12,1
GTU15,2015-07-30 07:00,30,128.1,128.1,128.09,128.09,3
GTU15,2015-07-30 10:00,30,128.15,128.18,128.15,128.18,6
GTU15,2015-07-31 03:30,31,128.15,128.15,128.15,128.15,5
GTU15,2015-07-31 04:00,31,128.15,128.15,128.12,128.12,5
GTU15,2015-07-31 04:30,31,128.09,128.09,128.09,128.09,1
GTU15,2015-07-31 05:00,31,128.12,128.12,128.12,128.12,1
GTU15,2015-07-31 07:30,31,128.14,128.14,128.11,128.11,7
GTU15,2015-08-03 04:00,3,128.11,128.12,128.11,128.12,3
GTU15,2015-08-03 04:30,3,128.11,128.11,128.11,128.11,3
GTU15,2015-08-03 05:00,3,128.12,128.12,128.12,128.12,1
GTU15,2015-08-03 05:30,3,128.13,128.13,128.11,128.11,3
GTU15,2015-08-03 06:00,3,128.11,128.11,128.11,128.11,2
GTU15,2015-08-03 09:30,3,128.15,128.15,128.15,128.15,2
GTU15,2015-08-04 03:30,4,128.24,128.24,128.23,128.23,4
GTU15,2015-08-04 04:00,4,128.23,128.23,128.2,128.2,3
GTU15,2015-08-04 05:00,4,128.23,128.25,128.23,128.25,21
GTU15,2015-08-04 07:00,4,128.19,128.19,128.19,128.19,1
GTU15,2015-08-04 07:30,4,128.17,128.17,128.17,128.17,2
GTU15,2015-08-04 08:00,4,128.18,128.18,128.18,128.18,1
GTU15,2015-08-04 08:30,4,128.17,128.17,128.16,128.16,3
GTU15,2015-08-04 10:00,4,128.22,128.22,128.19,128.19,7
GTU15,2015-08-04 10:30,4,128.2,128.2,128.2,128.2,1
GTU15,2015-08-05 01:30,5,128.12,128.12,128.12,128.12,2
GTU15,2015-08-05 02:00,5,128.15,128.17,128.15,128.17,3
GTU15,2015-08-05 03:00,5,128.14,128.14,128.09,128.09,13
GTU15,2015-08-05 03:30,5,128.11,128.11,128.11,128.11,2
GTU15,2015-08-05 05:00,5,128.16,128.17,128.16,128.17,11
GTU15,2015-08-05 05:30,5,128.11,128.11,128.11,128.11,2
GTU15,2015-08-05 08:30,5,128.04,128.04,128.02,128.02,3
GTU15,2015-08-05 09:00,5,127.97,127.97,127.96,127.96,2
GTU15,2015-08-05 09:30,5,127.99,127.99,127.99,127.99,1
GTU15,2015-08-06 04:00,6,127.98,128.01,127.98,128.01,3
GTU15,2015-08-06 05:30,6,128.02,128.02,128.02,128.02,2
GTU15,2015-08-06 06:00,6,128.03,128.06,128.03,128.06,3
GTU15,2015-08-06 06:30,6,128.02,128.02,128,128,5
GTU15,2015-08-06 09:00,6,127.98,127.98,127.98,127.98,5
GTU15,2015-08-06 10:00,6,128.03,128.04,128.03,128.04,3
GTU15,2015-08-06 11:00,6,128.07,128.07,128.07,128.07,1
GTU15,2015-08-07 02:00,7,128.1,128.1,128.1,128.1,1
GTU15,2015-08-07 02:30,7,128.06,128.06,128.05,128.05,2
GTU15,2015-08-07 03:00,7,128.02,128.02,128.02,128.02,1
GTU15,2015-08-07 03:30,7,128.05,128.06,128.05,128.06,35
GTU15,2015-08-07 04:00,7,128.06,128.06,128.06,128.06,2
GTU15,2015-08-07 04:30,7,128.06,128.07,128.05,128.07,27
GTU15,2015-08-07 05:00,7,128.08,128.09,128.08,128.09,42
GTU15,2015-08-07 06:30,7,128.1,128.1,128.1,128.1,1
GTU15,2015-08-07 07:30,7,128.12,128.14,128.12,128.14,4
GTU15,2015-08-07 08:00,7,128.15,128.18,128.15,128.18,5
GTU15,2015-08-07 09:30,7,128.19,128.19,128.19,128.19,2
GTU15,2015-08-07 10:00,7,128.21,128.21,128.21,128.21,1
GTU15,2015-08-10 01:00,10,128.17,128.34,128.17,128.19,23
GTU15,2015-08-10 01:30,10,128.2,128.2,128.2,128.2,4
GTU15,2015-08-10 02:00,10,128.18,128.18,128.18,128.18,4
GTU15,2015-08-10 02:30,10,128.23,128.23,128.23,128.23,4
GTU15,2015-08-10 07:00,10,128.16,128.16,128.16,128.16,1
GTU15,2015-08-10 08:30,10,128.2,128.2,128.2,128.2,4
GTU15,2015-08-10 09:00,10,128.17,128.17,128.17,128.17,1
GTU15,2015-08-10 10:30,10,128.14,128.14,128.14,128.14,1
GTU15,2015-08-11 05:00,11,128.25,128.3,128.25,128.3,4
GTU15,2015-08-11 08:00,11,128.31,128.31,128.15,128.28,36
GTU15,2015-08-11 08:30,11,128.29,128.31,128.29,128.3,14
GTU15,2015-08-12 01:30,12,128.4,128.4,128.4,128.4,1
GTU15,2015-08-12 03:30,12,128.38,128.38,128.38,128.38,1
GTU15,2015-08-12 05:30,12,128.37,128.37,128.36,128.36,2
GTU15,2015-08-12 08:30,12,128.36,128.36,128.36,128.36,4
GTU15,2015-08-13 03:30,13,128.3,128.3,128.3,128.3,1
GTU15,2015-08-13 07:30,13,128.26,128.26,128.26,128.26,1
GTU15,2015-08-14 01:30,14,128.27,128.3,128.27,128.3,2
GTU15,2015-08-14 02:00,14,128.27,128.27,128.27,128.27,1
GTU15,2015-08-14 07:30,14,128.25,128.25,128.25,128.25,1
GTU15,2015-08-14 08:00,14,128.24,128.24,128.24,128.24,1
GTU15,2015-08-14 08:30,14,128.22,128.22,128.22,128.22,1
GTU15,2015-08-17 05:00,17,128.23,128.23,128.23,128.23,1
GTU15,2015-08-17 05:30,17,128.27,128.27,128.27,128.27,1
GTU15,2015-08-17 11:30,17,128.18,128.18,128.18,128.18,1
GTU15,2015-08-18 04:00,18,128.21,128.21,128.21,128.21,1
GTU15,2015-08-18 04:30,18,128.2,128.2,128.16,128.16,59
GTU15,2015-08-18 07:00,18,128.08,128.1,128.08,128.1,4
GTU15,2015-08-18 08:30,18,128.09,128.09,128.09,128.09,4
GTU15,2015-08-18 09:00,18,128.1,128.1,128.07,128.07,35
GTU15,2015-08-18 09:30,18,128.08,128.08,128.08,128.08,2
GTU15,2015-08-18 10:00,18,128.1,128.1,128.1,128.1,2
GTU15,2015-08-19 03:30,19,128.12,128.12,128.12,128.12,4
GTU15,2015-08-19 04:00,19,128.11,128.11,128.11,128.11,1
GTU15,2015-08-19 09:30,19,128.08,128.08,128.08,128.08,6
GTU15,2015-08-21 05:00,21,128.1,128.1,128.1,128.1,10
GTU15,2015-08-21 06:30,21,128.1,128.1,128.08,128.08,11
GTU15,2015-08-21 07:00,21,128.05,128.05,128.05,128.05,10
GTU15,2015-08-21 07:30,21,128.1,128.1,128.1,128.1,10
GTU15,2015-08-21 08:00,21,128.12,128.12,128.12,128.12,2
GTU15,2015-08-21 08:30,21,128.1,128.1,128.1,128.1,10
GTU15,2015-08-21 09:30,21,128.19,128.23,128.19,128.23,7
GTU15,2015-08-24 02:00,24,128.2,128.2,128.2,128.2,1
GTU15,2015-08-25 02:00,25,127.81,127.81,127.81,127.81,9
GTU15,2015-08-25 03:00,25,127.93,127.93,127.93,127.93,7
GTU15,2015-08-25 04:00,25,127.93,127.95,127.9,127.9,16
GTU15,2015-08-25 04:30,25,127.83,127.83,127.83,127.83,3
GTU15,2015-08-25 05:00,25,127.9,127.9,127.85,127.85,4
GTU15,2015-08-25 07:00,25,127.8,127.84,127.8,127.84,11
GTU15,2015-08-25 07:30,25,127.88,127.89,127.79,127.81,19
GTU15,2015-08-25 08:00,25,127.86,127.86,127.71,127.76,20
GTU15,2015-08-25 08:30,25,127.76,127.79,127.76,127.79,10
GTU15,2015-08-25 09:00,25,127.72,127.92,127.72,127.81,31
GTU15,2015-08-25 09:30,25,127.79,127.83,127.78,127.78,76
GTU15,2015-08-25 10:00,25,127.63,127.63,127.63,127.63,4
GTU15,2015-08-26 05:00,26,127.64,127.64,127.64,127.64,1
GTU15,2015-08-31 06:00,31,127.6,127.6,127.6,127.6,1
GTU15,2015-08-31 06:30,31,127.74,127.74,127.74,127.74,7
GTU15,2015-08-31 07:00,31,127.68,127.68,127.68,127.68,3
GTU15,2015-08-31 07:30,31,127.65,127.65,127.65,127.65,6
GTU15,2015-08-31 09:00,31,127.68,127.68,127.68,127.68,1
GTU15,2015-08-31 10:00,31,127.54,127.54,127.54,127.54,1
GTU15,2015-09-01 02:00,1,127.44,127.44,127.44,127.44,1
GTU15,2015-09-01 03:30,1,127.51,127.51,127.51,127.51,2
GTU15,2015-09-01 04:00,1,127.51,127.51,127.4,127.4,13
GTU15,2015-09-01 10:00,1,127.49,127.49,127.49,127.49,8
GTU15,2015-09-02 02:30,2,127.44,127.44,127.44,127.44,9
GTU15,2015-09-02 03:00,2,127.47,127.57,127.47,127.57,4
GTU15,2015-09-02 05:00,2,127.5,127.5,127.46,127.46,20
GTU15,2015-09-02 09:30,2,127.59,127.59,127.59,127.59,1
GTU15,2015-09-02 10:30,2,127.6,127.6,127.6,127.6,3
GTU15,2015-09-03 01:30,3,127.68,127.68,127.66,127.68,35
GTU15,2015-09-03 02:00,3,127.76,127.76,127.76,127.76,20
GTU15,2015-09-03 03:00,3,127.57,127.71,127.57,127.71,58
GTU15,2015-09-03 07:30,3,127.87,127.87,127.87,127.87,1
GTU15,2015-09-03 08:30,3,127.99,127.99,127.91,127.91,15
GTU15,2015-09-03 09:00,3,127.94,127.96,127.91,127.91,12
GTU15,2015-09-03 09:30,3,127.92,127.96,127.91,127.93,75
GTU15,2015-09-03 10:00,3,128,128.02,127.98,127.98,20
GTU15,2015-09-03 11:30,3,128.03,128.03,127.95,128.02,48
GTU15,2015-09-04 01:00,4,128,128,128,128,5
GTU15,2015-09-04 02:30,4,128.04,128.07,128.01,128.06,68
GTU15,2015-09-04 03:00,4,128.05,128.09,128.05,128.05,16
GTU15,2015-09-04 03:30,4,128.02,128.12,128.02,128.12,13
GTU15,2015-09-04 04:00,4,128.05,128.05,128.05,128.05,1
GTU15,2015-09-04 04:30,4,128.05,128.08,128.05,128.08,23
GTU15,2015-09-04 05:00,4,128.09,128.09,128.07,128.07,8
GTU15,2015-09-04 05:30,4,128.1,128.1,128.1,128.1,4
GTU15,2015-09-04 07:00,4,128.12,128.12,128.03,128.03,4
GTU15,2015-09-04 07:30,4,128.03,128.03,128.03,128.03,20
GTU15,2015-09-04 08:00,4,128.03,128.06,128.03,128.05,69
GTU15,2015-09-04 08:30,4,128.12,128.12,128.07,128.07,12
GTU15,2015-09-04 09:00,4,128.05,128.11,128.05,128.11,5
GTU15,2015-09-04 09:30,4,128.07,128.1,128.06,128.1,10
GTU15,2015-09-04 10:00,4,128.08,128.08,128.08,128.08,8
GTU15,2015-09-04 11:30,4,127.21,127.22,126.92,126.92,18
GTU15,2015-09-07 01:00,7,127.17,128.01,127.17,128.01,23
GTU15,2015-09-07 01:30,7,128.01,128.01,127.98,128,9
GTU15,2015-09-07 02:00,7,127.98,127.98,127.98,127.98,6
GTU15,2015-09-07 02:30,7,128.01,128.01,128.01,128.01,1
GTU15,2015-09-07 03:00,7,127.97,127.98,127.97,127.98,4
GTU15,2015-09-07 03:30,7,128.01,128.01,128.01,128.01,44
GTU15,2015-09-07 04:00,7,128,128,128,128,1
GTU15,2015-09-07 06:30,7,128.12,128.12,128.12,128.12,6
GTU15,2015-09-07 07:00,7,128.22,128.22,128.22,128.22,8
GTU15,2015-09-07 07:30,7,128.22,128.22,128.22,128.22,2
GTU15,2015-09-07 08:00,7,128.24,128.24,128.24,128.24,12
GTU15,2015-09-07 09:00,7,128.16,128.16,128.16,128.16,8
GTU15,2015-09-07 10:00,7,128.16,128.17,128.16,128.17,5
GTU15,2015-09-08 02:00,8,128.24,128.24,128.24,128.24,5
GTU15,2015-09-08 05:00,8,128.13,128.14,128.13,128.13,10