GTU14,2014-06-03 07:00,3,124.82,124.82,124.82,124.82,32
GTU14,2014-06-04 02:00,4,124.87,124.87,124.87,124.87,15
GTU14,2014-06-04 03:00,4,124.91,124.94,124.91,124.94,44
GTU14,2014-06-04 04:30,4,124.82,124.82,124.82,124.82,38
GTU14,2014-06-04 05:00,4,124.83,124.85,124.82,124.82,19
GTU14,2014-06-04 06:30,4,124.77,124.77,124.76,124.77,77
GTU14,2014-06-04 07:00,4,124.77,124.79,124.77,124.79,17
GTU14,2014-06-04 08:00,4,124.82,124.82,124.78,124.78,2
GTU14,2014-06-04 09:00,4,124.71,124.71,124.69,124.69,19
GTU14,2014-06-04 10:30,4,124.71,124.72,124.71,124.72,5
GTU14,2014-06-05 02:00,5,124.78,124.78,124.78,124.78,2
GTU14,2014-06-05 02:30,5,124.8,124.85,124.8,124.85,34
GTU14,2014-06-05 03:00,5,124.85,124.85,124.82,124.82,32
GTU14,2014-06-05 03:30,5,124.81,124.81,124.81,124.81,3
GTU14,2014-06-05 04:00,5,124.81,124.82,124.81,124.82,22
GTU14,2014-06-05 04:30,5,124.84,124.85,124.8,124.83,30
GTU14,2014-06-05 05:00,5,124.83,124.87,124.83,124.87,6
GTU14,2014-06-05 05:30,5,124.87,124.87,124.86,124.86,6
GTU14,2014-06-05 06:00,5,124.87,124.87,124.87,124.87,4
GTU14,2014-06-05 06:30,5,124.85,124.85,124.83,124.83,3
GTU14,2014-06-05 07:00,5,124.88,124.88,124.88,124.88,1
GTU14,2014-06-05 07:30,5,124.84,124.84,124.84,124.84,2
GTU14,2014-06-05 08:00,5,124.76,124.76,124.76,124.76,7
GTU14,2014-06-05 08:30,5,124.77,124.88,124.77,124.88,21
GTU14,2014-06-05 09:00,5,125.02,125.16,124.99,125.01,21
GTU14,2014-06-05 09:30,5,125.03,125.03,125.03,125.03,9
GTU14,2014-06-05 10:00,5,125.06,125.12,125.06,125.12,5
GTU14,2014-06-05 11:00,5,125.15,125.15,125.15,125.15,3
GTU14,2014-06-06 01:00,6,125.36,125.36,125.36,125.36,4
GTU14,2014-06-06 01:30,6,125.63,125.63,125.63,125.63,2
GTU14,2014-06-06 02:00,6,125.32,125.32,125.31,125.31,3
GTU14,2014-06-06 02:30,6,125.46,125.49,125.46,125.49,3
GTU14,2014-06-06 03:00,6,125.64,125.65,125.64,125.65,3
GTU14,2014-06-06 03:30,6,125.65,125.66,125.62,125.65,21
GTU14,2014-06-06 04:00,6,125.66,125.66,125.62,125.62,24
GTU14,2014-06-06 05:00,6,125.76,125.82,125.76,125.82,9
GTU14,2014-06-06 05:30,6,125.77,125.78,125.72,125.72,14
GTU14,2014-06-06 06:00,6,125.71,125.71,125.71,125.71,2
GTU14,2014-06-06 06:30,6,125.71,125.73,125.71,125.73,21
GTU14,2014-06-06 07:00,6,125.76,125.79,125.74,125.74,5
GTU14,2014-06-06 07:30,6,125.85,125.94,125.85,125.94,45
GTU14,2014-06-06 08:00,6,125.85,125.85,125.82,125.83,32
GTU14,2014-06-06 08:30,6,125.81,125.84,125.81,125.81,37
GTU14,2014-06-06 09:00,6,125.88,125.91,125.86,125.86,107
GTU14,2014-06-06 09:30,6,125.82,125.82,125.63,125.64,52
GTU14,2014-06-06 10:00,6,125.65,125.66,125.63,125.66,28
GTU14,2014-06-06 11:00,6,125.51,125.51,125.51,125.51,1
GTU14,2014-06-06 11:30,6,125.82,125.82,125.82,125.82,4
GTU14,2014-06-09 03:00,9,125.89,125.89,125.83,125.83,8
GTU14,2014-06-09 03:30,9,125.83,125.84,125.82,125.84,6
GTU14,2014-06-09 04:00,9,125.81,125.81,125.79,125.8,26
GTU14,2014-06-09 04:30,9,125.8,125.8,125.78,125.78,8
GTU14,2014-06-09 05:00,9,125.75,125.75,125.75,125.75,2
GTU14,2014-06-09 05:30,9,125.76,125.76,125.74,125.74,13
GTU14,2014-06-09 06:00,9,125.74,125.74,125.74,125.74,4
GTU14,2014-06-09 07:00,9,125.76,125.76,125.76,125.76,6
GTU14,2014-06-09 07:30,9,125.76,125.76,125.7,125.71,12
GTU14,2014-06-09 08:00,9,125.71,125.71,125.7,125.7,10
GTU14,2014-06-09 09:00,9,125.64,125.65,125.64,125.64,15
GTU14,2014-06-09 10:00,9,125.56,125.56,125.54,125.54,12
GTU14,2014-06-09 10:30,9,125.56,125.56,125.56,125.56,2
GTU14,2014-06-09 11:00,9,125.44,125.44,125.44,125.44,2
GTU14,2014-06-10 01:30,10,125.5,125.5,125.5,125.5,2
GTU14,2014-06-10 02:30,10,125.47,125.49,125.47,125.49,72
GTU14,2014-06-10 03:00,10,125.51,125.51,125.5,125.5,3
GTU14,2014-06-10 03:30,10,125.49,125.49,125.48,125.48,19
GTU14,2014-06-10 04:00,10,125.51,125.51,125.51,125.51,28
GTU14,2014-06-10 05:00,10,125.49,125.49,125.49,125.49,3
GTU14,2014-06-10 05:30,10,125.48,125.48,125.44,125.44,7
GTU14,2014-06-10 06:00,10,125.45,125.45,125.45,125.45,1
GTU14,2014-06-10 06:30,10,125.43,125.43,125.43,125.43,1
GTU14,2014-06-10 08:30,10,125.34,125.34,125.34,125.34,7
GTU14,2014-06-10 09:00,10,125.31,125.31,125.31,125.31,4
GTU14,2014-06-10 09:30,10,125.3,125.32,125.3,125.32,21
GTU14,2014-06-10 10:00,10,125.26,125.29,125.26,125.29,17
GTU14,2014-06-10 11:30,10,125.22,125.22,125.2,125.2,7
GTU14,2014-06-11 03:30,11,125.25,125.27,125.25,125.27,14
GTU14,2014-06-11 04:00,11,125.3,125.36,125.28,125.28,26
GTU14,2014-06-11 06:00,11,125.32,125.34,125.32,125.33,4
GTU14,2014-06-11 07:00,11,125.23,125.24,125.23,125.24,10
GTU14,2014-06-11 07:30,11,125.2,125.2,125.18,125.18,18
GTU14,2014-06-11 08:30,11,125.23,125.34,125.23,125.34,7
GTU14,2014-06-11 09:00,11,125.36,125.36,125.36,125.36,2
GTU14,2014-06-11 10:00,11,125.35,125.35,125.35,125.35,2
GTU14,2014-06-12 03:00,12,125.34,125.38,125.34,125.38,15
GTU14,2014-06-12 03:30,12,125.4,125.44,125.4,125.42,37
GTU14,2014-06-12 04:00,12,125.41,125.41,125.4,125.4,20
GTU14,2014-06-12 04:30,12,125.43,125.44,125.42,125.44,12
GTU14,2014-06-12 05:00,12,125.48,125.48,125.48,125.48,8
GTU14,2014-06-12 06:00,12,125.51,125.51,125.5,125.51,22
GTU14,2014-06-12 07:00,12,125.49,125.49,125.49,125.49,5
GTU14,2014-06-12 07:30,12,125.57,125.57,125.57,125.57,2
GTU14,2014-06-12 09:00,12,125.48,125.48,125.43,125.43,7
GTU14,2014-06-12 09:30,12,125.45,125.46,125.45,125.46,4
GTU14,2014-06-12 10:00,12,125.4,125.4,125.4,125.4,2
GTU14,2014-06-12 10:30,12,125.38,125.38,125.38,125.38,9
GTU14,2014-06-13 01:00,13,125.28,125.29,125.28,125.29,3
GTU14,2014-06-13 02:00,13,125.31,125.36,125.3,125.36,18
GTU14,2014-06-13 02:30,13,125.43,125.45,125.43,125.45,2
GTU14,2014-06-13 03:00,13,125.49,125.49,125.47,125.48,13
GTU14,2014-06-13 04:00,13,125.5,125.5,125.49,125.5,5
GTU14,2014-06-13 04:30,13,125.45,125.45,125.45,125.45,2
GTU14,2014-06-13 05:00,13,125.45,125.52,125.45,125.52,26
GTU14,2014-06-13 07:00,13,125.4,125.4,125.38,125.38,6
GTU14,2014-06-13 07:30,13,125.41,125.41,125.4,125.4,11
GTU14,2014-06-13 08:30,13,125.41,125.41,125.41,125.41,8
GTU14,2014-06-13 09:00,13,125.41,125.41,125.41,125.41,4
GTU14,2014-06-13 09:30,13,125.41,125.41,125.37,125.37,17
GTU14,2014-06-13 10:00,13,125.35,125.35,125.35,125.35,2
GTU14,2014-06-13 10:30,13,125.4,125.4,125.4,125.4,3
GTU14,2014-06-13 11:30,13,125.36,125.36,125.36,125.36,2
GTU14,2014-06-16 02:00,16,125.45,125.49,125.45,125.49,4
GTU14,2014-06-16 03:00,16,125.5,125.51,125.5,125.51,5
GTU14,2014-06-16 03:30,16,125.52,125.57,125.52,125.57,6
GTU14,2014-06-16 04:00,16,125.57,125.57,125.54,125.54,22
GTU14,2014-06-16 04:30,16,125.57,125.6,125.57,125.58,35
GTU14,2014-06-16 05:00,16,125.58,125.58,125.58,125.58,62
GTU14,2014-06-16 05:30,16,125.58,125.58,125.58,125.58,10
GTU14,2014-06-16 06:00,16,125.58,125.58,125.57,125.58,21
GTU14,2014-06-16 06:30,16,125.6,125.6,125.58,125.58,13
GTU14,2014-06-16 07:00,16,125.59,125.61,125.59,125.61,28
GTU14,2014-06-16 07:30,16,125.57,125.57,125.55,125.55,29
GTU14,2014-06-16 08:00,16,125.55,125.55,125.55,125.55,10
GTU14,2014-06-16 08:30,16,125.53,125.53,125.53,125.53,10
GTU14,2014-06-16 09:00,16,125.53,125.53,125.53,125.53,3
GTU14,2014-06-16 09:30,16,125.5,125.51,125.48,125.48,17
GTU14,2014-06-16 10:00,16,125.47,125.47,125.45,125.47,7
GTU14,2014-06-17 01:30,17,125.43,125.43,125.41,125.43,8
GTU14,2014-06-17 02:00,17,125.44,125.46,125.44,125.46,20
GTU14,2014-06-17 02:30,17,125.44,125.44,125.4,125.4,4
GTU14,2014-06-17 03:00,17,125.41,125.43,125.4,125.4,14
GTU14,2014-06-17 03:30,17,125.4,125.42,125.31,125.33,54
GTU14,2014-06-17 04:00,17,125.34,125.34,125.3,125.34,4
GTU14,2014-06-17 04:30,17,125.32,125.36,125.32,125.36,26
GTU14,2014-06-17 05:00,17,125.37,125.38,125.37,125.38,37
GTU14,2014-06-17 05:30,17,125.38,125.38,125.33,125.33,11
GTU14,2014-06-17 06:00,17,125.32,125.32,125.31,125.31,5
GTU14,2014-06-17 06:30,17,125.35,125.35,125.35,125.35,1
GTU14,2014-06-17 07:00,17,125.35,125.35,125.35,125.35,2
GTU14,2014-06-17 07:30,17,125.31,125.31,125.3,125.3,5
GTU14,2014-06-17 08:00,17,125.34,125.34,125.33,125.34,6
GTU14,2014-06-17 08:30,17,125.28,125.3,125.28,125.3,20
GTU14,2014-06-17 09:00,17,125.31,125.31,125.28,125.28,73
GTU14,2014-06-17 09:30,17,125.28,125.28,125.28,125.28,19
GTU14,2014-06-17 10:30,17,125.26,125.26,125.26,125.26,5
GTU14,2014-06-17 11:00,17,125.28,125.28,125.24,125.26,11
GTU14,2014-06-17 11:30,17,125.24,125.24,125.24,125.24,1
GTU14,2014-06-18 01:30,18,125.26,125.26,125.26,125.26,1
GTU14,2014-06-18 02:30,18,125.29,125.29,125.28,125.28,8
GTU14,2014-06-18 03:00,18,125.28,125.3,125.28,125.29,33
GTU14,2014-06-18 03:30,18,125.3,125.35,125.3,125.34,19
GTU14,2014-06-18 04:00,18,125.34,125.35,125.31,125.31,6
GTU14,2014-06-18 04:30,18,125.32,125.36,125.32,125.36,5
GTU14,2014-06-18 05:00,18,125.37,125.4,125.37,125.4,25
GTU14,2014-06-18 05:30,18,125.41,125.41,125.36,125.36,10
GTU14,2014-06-18 06:00,18,125.35,125.35,125.35,125.35,5
GTU14,2014-06-18 06:30,18,125.35,125.35,125.31,125.31,3
GTU14,2014-06-18 07:00,18,125.32,125.32,125.32,125.32,1
GTU14,2014-06-18 09:00,18,125.39,125.4,125.38,125.4,5
GTU14,2014-06-18 09:30,18,125.4,125.4,125.36,125.36,11
GTU14,2014-06-18 10:00,18,125.36,125.36,125.36,125.36,1
GTU14,2014-06-18 11:00,18,125.39,125.39,125.39,125.39,1
GTU14,2014-06-19 03:00,19,125.6,125.61,125.57,125.61,709
GTU14,2014-06-19 03:30,19,125.6,125.62,125.58,125.59,578
GTU14,2014-06-19 04:00,19,125.6,125.66,125.6,125.66,64
GTU14,2014-06-19 04:30,19,125.68,125.7,125.67,125.67,30
GTU14,2014-06-19 05:00,19,125.66,125.68,125.64,125.68,322
GTU14,2014-06-19 05:30,19,125.67,125.67,125.67,125.67,11
GTU14,2014-06-19 06:00,19,125.67,125.67,125.67,125.67,13
GTU14,2014-06-19 06:30,19,125.67,125.72,125.67,125.67,38
GTU14,2014-06-19 07:30,19,125.68,125.69,125.68,125.69,6
GTU14,2014-06-19 08:00,19,125.67,125.67,125.67,125.67,11
GTU14,2014-06-19 09:00,19,125.68,125.68,125.65,125.65,22
GTU14,2014-06-19 09:30,19,125.66,125.66,125.65,125.65,6
GTU14,2014-06-19 10:00,19,125.65,125.65,125.63,125.63,8
GTU14,2014-06-19 10:30,19,125.63,125.63,125.63,125.63,17
GTU14,2014-06-19 11:00,19,125.55,125.55,125.55,125.55,1
GTU14,2014-06-20 01:30,20,125.55,125.58,125.55,125.58,2
GTU14,2014-06-20 02:00,20,125.52,125.52,125.52,125.52,3
GTU14,2014-06-20 02:30,20,125.56,125.56,125.56,125.56,3
GTU14,2014-06-20 03:30,20,125.57,125.57,125.55,125.55,13
GTU14,2014-06-20 04:00,20,125.55,125.55,125.54,125.55,8
GTU14,2014-06-20 05:00,20,125.56,125.56,125.56,125.56,1
GTU14,2014-06-20 05:30,20,125.56,125.56,125.56,125.56,4
GTU14,2014-06-20 06:30,20,125.53,125.53,125.53,125.53,4
GTU14,2014-06-20 07:00,20,125.52,125.52,125.52,125.52,20
GTU14,2014-06-20 07:30,20,125.51,125.51,125.49,125.49,3
GTU14,2014-06-20 08:00,20,125.49,125.49,125.45,125.47,6
GTU14,2014-06-20 08:30,20,125.48,125.49,125.48,125.49,2
GTU14,2014-06-20 09:00,20,125.49,125.49,125.49,125.49,2
GTU14,2014-06-20 09:30,20,125.51,125.51,125.51,125.51,1
GTU14,2014-06-20 10:30,20,125.5,125.5,125.48,125.48,18
GTU14,2014-06-20 11:00,20,125.49,125.49,125.49,125.49,1
GTU14,2014-06-23 01:00,23,125.44,125.44,125.44,125.44,1
GTU14,2014-06-23 03:00,23,125.55,125.55,125.55,125.55,5
GTU14,2014-06-23 03:30,23,125.57,125.57,125.57,125.57,13
GTU14,2014-06-23 04:00,23,125.55,125.55,125.55,125.55,1
GTU14,2014-06-23 04:30,23,125.54,125.54,125.54,125.54,3
GTU14,2014-06-23 08:00,23,125.55,125.55,125.55,125.55,24
GTU14,2014-06-23 08:30,23,125.59,125.59,125.59,125.59,4
GTU14,2014-06-23 09:00,23,125.57,125.59,125.57,125.59,2
GTU14,2014-06-23 09:30,23,125.58,125.58,125.58,125.58,1
GTU14,2014-06-23 10:30,23,125.5,125.51,125.47,125.51,33
GTU14,2014-06-24 01:00,24,125.44,125.44,125.44,125.44,1
GTU14,2014-06-24 02:00,24,125.51,125.51,125.51,125.51,1
GTU14,2014-06-24 02:30,24,125.52,125.53,125.52,125.53,3
GTU14,2014-06-24 03:00,24,125.53,125.53,125.5,125.5,7
GTU14,2014-06-24 03:30,24,125.54,125.57,125.54,125.56,47
GTU14,2014-06-24 04:00,24,125.56,125.56,125.56,125.56,2
GTU14,2014-06-24 05:00,24,125.57,125.57,125.57,125.57,2
GTU14,2014-06-24 05:30,24,125.57,125.58,125.57,125.58,3
GTU14,2014-06-24 07:00,24,125.57,125.57,125.55,125.57,16
GTU14,2014-06-24 07:30,24,125.6,125.6,125.59,125.59,2
GTU14,2014-06-24 08:00,24,125.59,125.6,125.58,125.58,3
GTU14,2014-06-24 09:00,24,125.57,125.57,125.56,125.57,11
GTU14,2014-06-24 09:30,24,125.58,125.58,125.57,125.57,6
GTU14,2014-06-24 10:30,24,125.59,125.62,125.59,125.62,30
GTU14,2014-06-25 01:00,25,125.6,125.6,125.6,125.6,1
GTU14,2014-06-25 01:30,25,125.58,125.58,125.58,125.58,1
GTU14,2014-06-25 02:30,25,125.6,125.6,125.6,125.6,1
GTU14,2014-06-25 03:00,25,125.58,125.61,125.58,125.61,37
GTU14,2014-06-25 03:30,25,125.61,125.63,125.61,125.62,87
GTU14,2014-06-25 04:00,25,125.6,125.61,125.59,125.61,6
GTU14,2014-06-25 04:30,25,125.65,125.65,125.65,125.65,1
GTU14,2014-06-25 05:00,25,125.68,125.7,125.66,125.66,72
GTU14,2014-06-25 06:00,25,125.69,125.71,125.68,125.71,27
GTU14,2014-06-25 06:30,25,125.72,125.73,125.72,125.72,7
GTU14,2014-06-25 07:00,25,125.71,125.71,125.71,125.71,4
GTU14,2014-06-25 07:30,25,125.72,125.84,125.72,125.82,110
GTU14,2014-06-25 08:00,25,125.82,125.82,125.82,125.82,4
GTU14,2014-06-25 08:30,25,125.82,125.84,125.81,125.84,144
GTU14,2014-06-25 09:00,25,125.83,125.86,125.83,125.85,129
GTU14,2014-06-25 09:30,25,125.83,125.84,125.79,125.83,16
GTU14,2014-06-25 10:00,25,125.83,125.83,125.83,125.83,7
GTU14,2014-06-25 10:30,25,125.83,125.83,125.81,125.81,11
GTU14,2014-06-26 01:30,26,125.81,125.81,125.81,125.81,3
GTU14,2014-06-26 02:00,26,125.82,125.87,125.82,125.87,46
GTU14,2014-06-26 02:30,26,125.88,125.88,125.85,125.87,24
GTU14,2014-06-26 03:00,26,125.88,125.88,125.84,125.84,4
GTU14,2014-06-26 03:30,26,125.82,125.82,125.82,125.82,1
GTU14,2014-06-26 04:00,26,125.83,125.83,125.83,125.83,1
GTU14,2014-06-26 04:30,26,125.84,125.84,125.81,125.82,14
GTU14,2014-06-26 05:00,26,125.81,125.81,125.79,125.79,3
GTU14,2014-06-26 05:30,26,125.8,125.8,125.8,125.8,12
GTU14,2014-06-26 07:00,26,125.81,125.81,125.8,125.8,6
GTU14,2014-06-26 07:30,26,125.83,125.86,125.81,125.86,27
GTU14,2014-06-26 08:30,26,125.86,125.92,125.83,125.9,33
GTU14,2014-06-26 09:00,26,125.89,125.89,125.87,125.88,13
GTU14,2014-06-26 09:30,26,125.88,125.92,125.88,125.88,19
GTU14,2014-06-26 10:00,26,125.9,125.9,125.89,125.89,5
GTU14,2014-06-27 01:00,27,125.86,125.86,125.86,125.86,1
GTU14,2014-06-27 02:00,27,125.87,125.87,125.76,125.77,50
GTU14,2014-06-27 02:30,27,125.74,125.75,125.73,125.74,21
GTU14,2014-06-27 03:00,27,125.71,125.74,125.71,125.74,11
GTU14,2014-06-27 03:30,27,125.74,125.78,125.74,125.76,10
GTU14,2014-06-27 04:00,27,125.74,125.77,125.74,125.76,5
GTU14,2014-06-27 04:30,27,125.76,125.76,125.73,125.73,10
GTU14,2014-06-27 05:00,27,125.74,125.74,125.74,125.74,1
GTU14,2014-06-27 05:30,27,125.75,125.76,125.75,125.76,4
GTU14,2014-06-27 06:00,27,125.8,125.8,125.79,125.79,2
GTU14,2014-06-27 06:30,27,125.79,125.79,125.78,125.78,34
GTU14,2014-06-27 07:00,27,125.78,125.78,125.77,125.77,2
GTU14,2014-06-27 07:30,27,125.8,125.8,125.8,125.8,39
GTU14,2014-06-27 08:30,27,125.8,125.8,125.76,125.76,122
GTU14,2014-06-27 09:00,27,125.76,125.77,125.72,125.76,31
GTU14,2014-06-27 09:30,27,125.77,125.79,125.75,125.79,20
GTU14,2014-06-27 10:00,27,125.78,125.78,125.74,125.74,40
GTU14,2014-06-27 10:30,27,125.73,125.76,125.73,125.76,7
GTU14,2014-06-27 11:00,27,125.73,125.75,125.72,125.75,19
GTU14,2014-06-30 01:30,30,125.73,125.73,125.68,125.7,9
GTU14,2014-06-30 02:00,30,125.71,125.75,125.71,125.75,11
GTU14,2014-06-30 02:30,30,125.78,125.82,125.77,125.81,18
GTU14,2014-06-30 03:00,30,125.82,125.82,125.78,125.79,14
GTU14,2014-06-30 04:30,30,125.81,125.82,125.81,125.82,32
GTU14,2014-06-30 05:00,30,125.81,125.83,125.79,125.81,65
GTU14,2014-06-30 06:00,30,125.8,125.82,125.8,125.82,20
GTU14,2014-06-30 06:30,30,125.8,125.8,125.8,125.8,1
GTU14,2014-06-30 07:00,30,125.81,125.83,125.81,125.83,65
GTU14,2014-06-30 07:30,30,125.84,125.84,125.83,125.84,94
GTU14,2014-06-30 08:00,30,125.82,125.85,125.82,125.85,7
GTU14,2014-06-30 08:30,30,125.84,125.84,125.8,125.83,113
GTU14,2014-06-30 09:00,30,125.82,125.84,125.82,125.84,219
GTU14,2014-06-30 09:30,30,125.85,125.86,125.85,125.86,23
GTU14,2014-06-30 10:00,30,125.87,125.87,125.86,125.86,42
GTU14,2014-06-30 10:30,30,125.89,125.89,125.88,125.88,9
GTU14,2014-06-30 11:00,30,125.89,125.89,125.89,125.89,7
GTU14,2014-07-01 01:00,1,125.84,125.84,125.84,125.84,2
GTU14,2014-07-01 01:30,1,125.85,125.86,125.83,125.86,182
GTU14,2014-07-01 02:00,1,125.84,125.84,125.82,125.82,8
GTU14,2014-07-01 02:30,1,125.83,125.83,125.82,125.82,5
GTU14,2014-07-01 03:00,1,125.83,125.83,125.83,125.83,15
GTU14,2014-07-01 03:30,1,125.82,125.84,125.82,125.82,11
GTU14,2014-07-01 04:00,1,125.82,125.83,125.8,125.81,172
GTU14,2014-07-01 04:30,1,125.82,125.83,125.82,125.82,74
GTU14,2014-07-01 05:00,1,125.82,125.82,125.8,125.81,17
GTU14,2014-07-01 05:30,1,125.81,125.84,125.81,125.81,27
GTU14,2014-07-01 06:00,1,125.83,125.83,125.82,125.82,4
GTU14,2014-07-01 06:30,1,125.84,125.85,125.84,125.84,3
GTU14,2014-07-01 07:00,1,125.86,125.9,125.85,125.89,18
GTU14,2014-07-01 08:00,1,125.9,125.91,125.89,125.9,5
GTU14,2014-07-01 08:30,1,125.92,125.92,125.91,125.92,38
GTU14,2014-07-01 09:30,1,125.92,125.92,125.86,125.86,11
GTU14,2014-07-01 10:00,1,125.88,125.93,125.88,125.89,23
GTU14,2014-07-01 10:30,1,125.9,125.9,125.9,125.9,1
GTU14,2014-07-01 11:00,1,125.93,125.93,125.93,125.93,1
GTU14,2014-07-02 02:00,2,125.83,125.87,125.83,125.87,7
GTU14,2014-07-02 02:30,2,125.87,125.87,125.87,125.87,1
GTU14,2014-07-02 03:00,2,125.87,125.87,125.87,125.87,6
GTU14,2014-07-02 03:30,2,125.88,125.89,125.88,125.89,5
GTU14,2014-07-02 04:00,2,125.91,125.92,125.9,125.9,6
GTU14,2014-07-02 04:30,2,125.92,125.96,125.92,125.96,24
GTU14,2014-07-02 05:00,2,125.96,125.96,125.95,125.95,69
GTU14,2014-07-02 05:30,2,125.94,125.94,125.92,125.92,4
GTU14,2014-07-02 06:30,2,125.91,125.91,125.9,125.9,5
GTU14,2014-07-02 07:00,2,125.9,125.9,125.82,125.86,74
GTU14,2014-07-02 07:30,2,125.86,125.86,125.86,125.86,4
GTU14,2014-07-02 08:00,2,125.86,125.86,125.84,125.84,10
GTU14,2014-07-02 08:30,2,125.84,125.84,125.77,125.77,27
GTU14,2014-07-02 09:00,2,125.77,125.79,125.77,125.78,23
GTU14,2014-07-02 09:30,2,125.78,125.8,125.77,125.77,17
GTU14,2014-07-02 10:00,2,125.76,125.79,125.74,125.77,16
GTU14,2014-07-02 11:00,2,125.71,125.71,125.71,125.71,1
GTU14,2014-07-03 01:00,3,125.69,125.69,125.69,125.69,1
GTU14,2014-07-03 01:30,3,125.64,125.64,125.62,125.63,18
GTU14,2014-07-03 02:00,3,125.72,125.74,125.71,125.72,34
GTU14,2014-07-03 02:30,3,125.73,125.73,125.73,125.73,7
GTU14,2014-07-03 03:00,3,125.71,125.71,125.69,125.69,5
GTU14,2014-07-03 03:30,3,125.68,125.68,125.65,125.65,15
GTU14,2014-07-03 04:00,3,125.71,125.76,125.7,125.76,62
GTU14,2014-07-03 04:30,3,125.75,125.75,125.72,125.72,13
GTU14,2014-07-03 05:00,3,125.73,125.76,125.73,125.75,10
GTU14,2014-07-03 06:30,3,125.81,125.81,125.72,125.78,35
GTU14,2014-07-03 07:00,3,125.8,125.8,125.77,125.77,17
GTU14,2014-07-03 07:30,3,125.72,125.79,125.65,125.75,21
GTU14,2014-07-03 08:00,3,125.79,125.82,125.79,125.79,29
GTU14,2014-07-03 08:30,3,125.79,125.85,125.78,125.85,34
GTU14,2014-07-03 09:00,3,125.85,125.89,125.85,125.89,20
GTU14,2014-07-03 09:30,3,125.9,125.9,125.9,125.9,1
GTU14,2014-07-03 10:30,3,125.85,125.85,125.85,125.85,6
GTU14,2014-07-03 11:00,3,125.95,125.95,125.95,125.95,3
GTU14,2014-07-04 01:00,4,125.85,125.85,125.85,125.85,1
GTU14,2014-07-04 02:00,4,125.99,126.01,125.99,125.99,11
GTU14,2014-07-04 02:30,4,126.03,126.04,126.02,126.02,10
GTU14,2014-07-04 03:00,4,126,126,125.98,125.99,35
GTU14,2014-07-04 03:30,4,125.98,125.99,125.98,125.99,11
GTU14,2014-07-04 04:00,4,125.98,125.98,125.97,125.97,17
GTU14,2014-07-04 04:30,4,125.97,125.98,125.97,125.98,10
GTU14,2014-07-04 05:00,4,125.98,126,125.98,126,7
GTU14,2014-07-04 06:00,4,126,126,126,126,3
GTU14,2014-07-04 07:00,4,126.01,126.03,126.01,126.03,8
GTU14,2014-07-04 07:30,4,126.03,126.03,126.03,126.03,4
GTU14,2014-07-04 08:00,4,126.06,126.07,126.06,126.07,4
GTU14,2014-07-04 08:30,4,126.1,126.1,126.08,126.08,23
GTU14,2014-07-04 09:00,4,126.07,126.08,126.07,126.08,22
GTU14,2014-07-04 09:30,4,126.07,126.07,126.07,126.07,1
GTU14,2014-07-04 10:00,4,126.06,126.06,125.96,125.97,25
GTU14,2014-07-07 01:00,7,125.93,125.93,125.93,125.93,1
GTU14,2014-07-07 02:30,7,126.03,126.03,126.03,126.03,1
GTU14,2014-07-07 03:00,7,126.04,126.05,126.04,126.04,6
GTU14,2014-07-07 03:30,7,126.03,126.04,126.02,126.02,38
GTU14,2014-07-07 04:00,7,126.04,126.04,126.02,126.03,64
GTU14,2014-07-07 04:30,7,126.02,126.02,125.99,126.02,22
GTU14,2014-07-07 05:30,7,126.04,126.04,126.04,126.04,1
GTU14,2014-07-07 06:30,7,126.03,126.03,126.01,126.01,14
GTU14,2014-07-07 07:00,7,126.01,126.02,126,126.02,19
GTU14,2014-07-07 07:30,7,126.03,126.03,126.03,126.03,13
GTU14,2014-07-07 08:00,7,126.03,126.06,126.03,126.05,11
GTU14,2014-07-07 08:30,7,126.02,126.02,126.02,126.02,8
GTU14,2014-07-07 09:30,7,126,126,126,126,1
GTU14,2014-07-07 10:00,7,126,126,126,126,1
GTU14,2014-07-07 10:30,7,125.98,125.98,125.96,125.96,5
GTU14,2014-07-07 11:00,7,125.98,125.98,125.98,125.98,4
GTU14,2014-07-08 02:30,8,126.05,126.07,126.04,126.07,22
GTU14,2014-07-08 04:00,8,126.11,126.11,126.05,126.05,9
GTU14,2014-07-08 04:30,8,126.08,126.08,126.08,126.08,2
GTU14,2014-07-08 05:00,8,126.12,126.12,126.12,126.12,5
GTU14,2014-07-08 07:30,8,126.1,126.1,126.09,126.09,5
GTU14,2014-07-08 08:30,8,126.15,126.19,126.15,126.19,14
GTU14,2014-07-08 09:00,8,126.21,126.21,126.18,126.19,56
GTU14,2014-07-08 09:30,8,126.18,126.18,126.15,126.16,27
GTU14,2014-07-08 10:00,8,126.16,126.16,126.16,126.16,10
GTU14,2014-07-08 11:00,8,126.16,126.16,126.16,126.16,1
GTU14,2014-07-09 02:30,9,126.15,126.15,126.15,126.15,80
GTU14,2014-07-09 03:00,9,126.16,126.17,126.16,126.16,8
GTU14,2014-07-09 03:30,9,126.16,126.16,126.16,126.16,2
GTU14,2014-07-09 04:00,9,126.14,126.14,126.14,126.14,2
GTU14,2014-07-09 04:30,9,126.17,126.17,126.15,126.15,14
GTU14,2014-07-09 05:00,9,126.15,126.17,126.13,126.13,97
GTU14,2014-07-09 05:30,9,126.14,126.17,126.14,126.17,5
GTU14,2014-07-09 06:00,9,126.15,126.15,126.15,126.15,5
GTU14,2014-07-09 08:30,9,126.13,126.13,126.13,126.13,3
GTU14,2014-07-09 09:30,9,126.15,126.15,126.15,126.15,3
GTU14,2014-07-09 10:30,9,126.12,126.12,126.12,126.12,7
GTU14,2014-07-10 03:00,10,126.2,126.22,126.2,126.22,4
GTU14,2014-07-10 03:30,10,126.26,126.27,126.24,126.27,215
GTU14,2014-07-10 04:00,10,126.29,126.3,126.25,126.25,405
GTU14,2014-07-10 04:30,10,126.28,126.28,126.28,126.28,28
GTU14,2014-07-10 06:00,10,126.3,126.3,126.3,126.3,20
GTU14,2014-07-10 06:30,10,126.28,126.28,126.28,126.28,1
GTU14,2014-07-10 07:30,10,126.3,126.3,126.3,126.3,2
GTU14,2014-07-10 08:00,10,126.29,126.29,126.27,126.27,11
GTU14,2014-07-10 09:00,10,126.24,126.24,126.24,126.24,40
GTU14,2014-07-10 09:30,10,126.22,126.22,126.2,126.2,3
GTU14,2014-07-10 10:00,10,126.22,126.22,126.22,126.22,2
GTU14,2014-07-10 10:30,10,126.18,126.18,126.18,126.18,3
GTU14,2014-07-10 11:00,10,126.2,126.2,126.2,126.2,1
GTU14,2014-07-11 04:00,11,126.2,126.2,126.2,126.2,3
GTU14,2014-07-11 04:30,11,126.2,126.23,126.2,126.23,55
GTU14,2014-07-11 06:00,11,126.21,126.23,126.21,126.23,13
GTU14,2014-07-11 06:30,11,126.23,126.23,126.19,126.19,106
GTU14,2014-07-11 07:00,11,126.19,126.19,126.19,126.19,2
GTU14,2014-07-11 07:30,11,126.23,126.23,126.23,126.23,12
GTU14,2014-07-11 09:30,11,126.19,126.19,126.17,126.17,4
GTU14,2014-07-11 10:00,11,126.2,126.2,126.2,126.2,2
GTU14,2014-07-11 10:30,11,126.18,126.18,126.16,126.16,3
GTU14,2014-07-14 04:00,14,126.15,126.15,126.15,126.15,1
GTU14,2014-07-14 04:30,14,126.14,126.14,126.14,126.14,1
GTU14,2014-07-14 06:30,14,126.17,126.2,126.17,126.19,6
GTU14,2014-07-14 07:00,14,126.17,126.17,126.15,126.16,10
GTU14,2014-07-14 08:00,14,126.16,126.16,126.15,126.15,2
GTU14,2014-07-14 09:00,14,126.15,126.15,126.15,126.15,1
GTU14,2014-07-14 09:30,14,126.16,126.16,126.16,126.16,3
GTU14,2014-07-14 10:00,14,126.16,126.16,126.16,126.16,18
GTU14,2014-07-14 11:00,14,126.18,126.18,126.18,126.18,1
GTU14,2014-07-15 02:00,15,126.15,126.16,126.15,126.16,2
GTU14,2014-07-15 02:30,15,126.21,126.21,126.21,126.21,1
GTU14,2014-07-15 03:00,15,126.25,126.25,126.22,126.22,8
GTU14,2014-07-15 03:30,15,126.23,126.23,126.23,126.23,2
GTU14,2014-07-15 04:00,15,126.26,126.26,126.25,126.25,6
GTU14,2014-07-15 04:30,15,126.28,126.28,126.25,126.25,8
GTU14,2014-07-15 05:00,15,126.26,126.27,126.26,126.26,3
GTU14,2014-07-15 05:30,15,126.27,126.27,126.27,126.27,1
GTU14,2014-07-15 06:00,15,126.24,126.24,126.24,126.24,3
GTU14,2014-07-15 07:00,15,126.23,126.23,126.22,126.22,4
GTU14,2014-07-15 07:30,15,126.17,126.18,126.17,126.18,9
GTU14,2014-07-15 08:00,15,126.18,126.18,126.18,126.18,3
GTU14,2014-07-15 08:30,15,126.18,126.24,126.18,126.24,22
GTU14,2014-07-15 09:00,15,126.24,126.25,126.22,126.22,14
GTU14,2014-07-15 10:30,15,126.08,126.09,126.08,126.09,3
GTU14,2014-07-16 01:00,16,126.18,126.2,126.18,126.2,3
GTU14,2014-07-16 01:30,16,126.2,126.2,126.2,126.2,1
GTU14,2014-07-16 02:00,16,126.23,126.23,126.23,126.23,1
GTU14,2014-07-16 02:30,16,126.22,126.22,126.21,126.21,4
GTU14,2014-07-16 03:00,16,126.22,126.22,126.22,126.22,2
GTU14,2014-07-16 03:30,16,126.22,126.22,126.22,126.22,1
GTU14,2014-07-16 04:00,16,126.24,126.24,126.24,126.24,2
GTU14,2014-07-16 05:00,16,126.26,126.26,126.25,126.25,4
GTU14,2014-07-16 06:00,16,126.25,126.25,126.25,126.25,2
GTU14,2014-07-16 07:00,16,126.24,126.24,126.24,126.24,1
GTU14,2014-07-16 08:00,16,126.25,126.26,126.25,126.26,12
GTU14,2014-07-16 09:00,16,126.26,126.26,126.26,126.26,1
GTU14,2014-07-16 10:00,16,126.26,126.26,126.25,126.25,3
GTU14,2014-07-17 02:00,17,126.32,126.32,126.32,126.32,2
GTU14,2014-07-17 02:30,17,126.3,126.31,126.28,126.29,35
GTU14,2014-07-17 03:00,17,126.27,126.28,126.27,126.28,130
GTU14,2014-07-17 03:30,17,126.28,126.33,126.28,126.32,459
GTU14,2014-07-17 04:00,17,126.29,126.31,126.29,126.3,196
GTU14,2014-07-17 04:30,17,126.3,126.31,126.29,126.31,22
GTU14,2014-07-17 05:00,17,126.31,126.31,126.29,126.29,27
GTU14,2014-07-17 05:30,17,126.3,126.3,126.3,126.3,20
GTU14,2014-07-17 06:00,17,126.28,126.28,126.28,126.28,2
GTU14,2014-07-17 06:30,17,126.28,126.28,126.28,126.28,2
GTU14,2014-07-17 07:00,17,126.27,126.28,126.27,126.28,3
GTU14,2014-07-17 07:30,17,126.28,126.29,126.28,126.29,2
GTU14,2014-07-17 08:00,17,126.29,126.29,126.29,126.29,4
GTU14,2014-07-17 08:30,17,126.32,126.32,126.3,126.3,10
GTU14,2014-07-17 09:00,17,126.3,126.31,126.3,126.31,5
GTU14,2014-07-17 09:30,17,126.29,126.29,126.29,126.29,3
GTU14,2014-07-17 10:00,17,126.29,126.35,126.29,126.34,52
GTU14,2014-07-17 10:30,17,126.32,126.32,126.27,126.27,7
GTU14,2014-07-18 02:00,18,126.14,126.27,126.14,126.26,109
GTU14,2014-07-18 02:30,18,126.27,126.27,126.23,126.23,18
GTU14,2014-07-18 03:30,18,126.25,126.27,126.24,126.24,9
GTU14,2014-07-18 04:00,18,126.24,126.24,126.24,126.24,50
GTU14,2014-07-18 04:30,18,126.24,126.24,126.24,126.24,10
GTU14,2014-07-18 05:00,18,126.28,126.28,126.26,126.26,10
GTU14,2014-07-18 06:30,18,126.28,126.28,126.28,126.28,1
GTU14,2014-07-18 07:00,18,126.29,126.3,126.29,126.3,5
GTU14,2014-07-18 07:30,18,126.33,126.33,126.33,126.33,2
GTU14,2014-07-18 08:00,18,126.3,126.3,126.3,126.3,28
GTU14,2014-07-18 09:30,18,126.26,126.26,126.24,126.25,13
GTU14,2014-07-18 10:00,18,126.25,126.25,126.24,126.24,6
GTU14,2014-07-18 10:30,18,126.24,126.25,126.24,126.25,13
GTU14,2014-07-18 11:00,18,126.24,126.24,126.24,126.24,1
GTU14,2014-07-18 11:30,18,126.24,126.25,126.24,126.25,18
GTU14,2014-07-21 03:00,21,126.28,126.28,126.28,126.28,1
GTU14,2014-07-21 03:30,21,126.29,126.29,126.29,126.29,2
GTU14,2014-07-21 04:00,21,126.28,126.28,126.28,126.28,2
GTU14,2014-07-21 05:30,21,126.31,126.31,126.31,126.31,1
GTU14,2014-07-21 06:30,21,126.29,126.29,126.29,126.29,3
GTU14,2014-07-21 07:00,21,126.28,126.29,126.28,126.29,3
GTU14,2014-07-21 10:00,21,126.3,126.3,126.3,126.3,5
GTU14,2014-07-22 01:30,22,126.2,126.21,126.2,126.21,42
GTU14,2014-07-22 02:00,22,126.24,126.25,126.24,126.25,6
GTU14,2014-07-22 03:00,22,126.3,126.3,126.3,126.3,2
GTU14,2014-07-22 03:30,22,126.3,126.3,126.3,126.3,2
GTU14,2014-07-22 04:30,22,126.3,126.3,126.25,126.25,14
GTU14,2014-07-22 05:00,22,126.25,126.25,126.24,126.25,10
GTU14,2014-07-22 05:30,22,126.25,126.25,126.25,126.25,3
GTU14,2014-07-22 06:00,22,126.24,126.24,126.24,126.24,1
GTU14,2014-07-22 06:30,22,126.24,126.24,126.24,126.24,7
GTU14,2014-07-22 07:00,22,126.24,126.24,126.23,126.24,16
GTU14,2014-07-22 07:30,22,126.23,126.25,126.23,126.25,6
GTU14,2014-07-22 09:00,22,126.21,126.23,126.21,126.23,18
GTU14,2014-07-22 10:00,22,126.24,126.24,126.24,126.24,2
GTU14,2014-07-22 10:30,22,126.26,126.26,126.26,126.26,2
GTU14,2014-07-23 03:30,23,126.31,126.31,126.31,126.31,4
GTU14,2014-07-23 04:00,23,126.31,126.32,126.31,126.32,22
GTU14,2014-07-23 06:00,23,126.36,126.36,126.35,126.36,32
GTU14,2014-07-23 06:30,23,126.37,126.38,126.37,126.38,16
GTU14,2014-07-23 07:00,23,126.38,126.38,126.38,126.38,6
GTU14,2014-07-23 08:00,23,126.38,126.38,126.38,126.38,2
GTU14,2014-07-23 08:30,23,126.38,126.39,126.38,126.39,150
GTU14,2014-07-23 09:00,23,126.41,126.41,126.4,126.4,37
GTU14,2014-07-23 11:00,23,126.39,126.54,126.39,126.54,12
GTU14,2014-07-24 02:30,24,126.39,126.39,126.39,126.39,4
GTU14,2014-07-24 03:00,24,126.33,126.33,126.33,126.33,2
GTU14,2014-07-24 03:30,24,126.33,126.33,126.32,126.32,14
GTU14,2014-07-24 04:00,24,126.29,126.31,126.29,126.31,26
GTU14,2014-07-24 04:30,24,126.3,126.31,126.3,126.31,344
GTU14,2014-07-24 05:00,24,126.31,126.33,126.31,126.33,35
GTU14,2014-07-24 06:00,24,126.32,126.32,126.32,126.32,11
GTU14,2014-07-24 06:30,24,126.31,126.34,126.31,126.34,18
GTU14,2014-07-24 07:00,24,126.32,126.32,126.31,126.31,2
GTU14,2014-07-24 07:30,24,126.3,126.3,126.3,126.3,2
GTU14,2014-07-24 09:00,24,126.28,126.28,126.28,126.28,5
GTU14,2014-07-24 09:30,24,126.27,126.27,126.27,126.27,6
GTU14,2014-07-24 10:00,24,126.28,126.28,126.28,126.28,25
GTU14,2014-07-24 10:30,24,126.28,126.3,126.26,126.29,30
GTU14,2014-07-25 02:30,25,126.29,126.29,126.29,126.29,6
GTU14,2014-07-25 03:00,25,126.31,126.31,126.31,126.31,2
GTU14,2014-07-25 03:30,25,126.29,126.31,126.29,126.29,57
GTU14,2014-07-25 04:00,25,126.3,126.3,126.3,126.3,5
GTU14,2014-07-25 05:00,25,126.3,126.31,126.3,126.31,85
GTU14,2014-07-25 06:00,25,126.31,126.31,126.31,126.31,2
GTU14,2014-07-25 07:00,25,126.3,126.32,126.3,126.32,3
GTU14,2014-07-25 07:30,25,126.32,126.33,126.32,126.33,16
GTU14,2014-07-25 09:30,25,126.31,126.35,126.31,126.35,31
GTU14,2014-07-25 10:00,25,126.4,126.4,126.4,126.4,1
GTU14,2014-07-25 10:30,25,126.36,126.36,126.36,126.36,1
GTU14,2014-07-25 11:00,25,126.44,126.44,126.44,126.44,4
GTU14,2014-07-28 02:30,28,126.3,126.3,126.29,126.3,7
GTU14,2014-07-28 03:00,28,126.31,126.31,126.31,126.31,1
GTU14,2014-07-28 03:30,28,126.3,126.3,126.3,126.3,4
GTU14,2014-07-28 04:00,28,126.3,126.3,126.3,126.3,1
GTU14,2014-07-28 04:30,28,126.31,126.32,126.31,126.32,17
GTU14,2014-07-28 06:30,28,126.39,126.39,126.39,126.39,2
GTU14,2014-07-28 07:00,28,126.39,126.39,126.39,126.39,2
GTU14,2014-07-28 07:30,28,126.4,126.4,126.36,126.36,18
GTU14,2014-07-28 08:00,28,126.38,126.39,126.38,126.39,4
GTU14,2014-07-28 09:00,28,126.41,126.41,126.38,126.38,31
GTU14,2014-07-28 10:00,28,126.34,126.35,126.32,126.34,98
GTU14,2014-07-28 10:30,28,126.35,126.35,126.35,126.35,1
GTU14,2014-07-29 03:00,29,126.48,126.48,126.45,126.45,19
GTU14,2014-07-29 03:30,29,126.44,126.44,126.44,126.44,2
GTU14,2014-07-29 04:00,29,126.43,126.43,126.42,126.42,3
GTU14,2014-07-29 04:30,29,126.41,126.41,126.41,126.41,6
GTU14,2014-07-29 05:00,29,126.42,126.42,126.42,126.42,11
GTU14,2014-07-29 05:30,29,126.41,126.41,126.41,126.41,10
GTU14,2014-07-29 06:00,29,126.4,126.41,126.4,126.4,109
GTU14,2014-07-29 06:30,29,126.4,126.43,126.4,126.43,46
GTU14,2014-07-29 07:00,29,126.43,126.43,126.43,126.43,12
GTU14,2014-07-29 08:30,29,126.46,126.46,126.46,126.46,1
GTU14,2014-07-29 09:00,29,126.43,126.43,126.42,126.42,5
GTU14,2014-07-29 09:30,29,126.43,126.43,126.43,126.43,23
GTU14,2014-07-29 10:00,29,126.43,126.43,126.42,126.42,3
GTU14,2014-07-29 10:30,29,126.42,126.42,126.39,126.39,3
GTU14,2014-07-29 11:00,29,126.4,126.4,126.4,126.4,2
GTU14,2014-07-30 03:00,30,126.46,126.46,126.45,126.45,5
GTU14,2014-07-30 03:30,30,126.45,126.45,126.45,126.45,2
GTU14,2014-07-30 04:00,30,126.45,126.45,126.45,126.45,2
GTU14,2014-07-30 04:30,30,126.45,126.45,126.43,126.43,14
GTU14,2014-07-30 06:30,30,126.42,126.42,126.42,126.42,1
GTU14,2014-07-30 07:00,30,126.39,126.4,126.39,126.4,5
GTU14,2014-07-30 07:30,30,126.34,126.36,126.32,126.36,25
GTU14,2014-07-30 08:00,30,126.35,126.36,126.33,126.33,5
GTU14,2014-07-30 09:00,30,126.34,126.36,126.34,126.36,4
GTU14,2014-07-30 09:30,30,126.36,126.36,126.35,126.35,8
GTU14,2014-07-30 10:00,30,126.35,126.35,126.29,126.29,3
GTU14,2014-07-30 11:00,30,126.27,126.27,126.27,126.27,2
GTU14,2014-07-31 01:00,31,126.52,126.52,126.52,126.52,2
GTU14,2014-07-31 01:30,31,126.14,126.14,126.14,126.14,1
GTU14,2014-07-31 02:00,31,126.29,126.34,126.29,126.34,3
GTU14,2014-07-31 02:30,31,126.37,126.4,126.37,126.39,31
GTU14,2014-07-31 03:00,31,126.39,126.39,126.37,126.37,17
GTU14,2014-07-31 03:30,31,126.35,126.37,126.35,126.37,348
GTU14,2014-07-31 04:00,31,126.35,126.35,126.35,126.35,202
GTU14,2014-07-31 04:30,31,126.35,126.35,126.35,126.35,21
GTU14,2014-07-31 05:00,31,126.33,126.33,126.33,126.33,4
GTU14,2014-07-31 05:30,31,126.33,126.34,126.33,126.34,50
GTU14,2014-07-31 06:00,31,126.34,126.34,126.3,126.3,12
GTU14,2014-07-31 06:30,31,126.27,126.29,126.27,126.29,17
GTU14,2014-07-31 07:00,31,126.29,126.29,126.29,126.29,10
GTU14,2014-07-31 07:30,31,126.25,126.25,126.16,126.21,26
GTU14,2014-07-31 08:00,31,126.22,126.22,126.22,126.22,1
GTU14,2014-07-31 08:30,31,126.2,126.23,126.2,126.23,2
GTU14,2014-07-31 09:00,31,126.24,126.24,126.24,126.24,1
GTU14,2014-07-31 09:30,31,126.28,126.28,126.28,126.28,1
GTU14,2014-07-31 10:00,31,126.37,126.37,126.35,126.35,48
GTU14,2014-07-31 10:30,31,126.37,126.42,126.36,126.37,42
GTU14,2014-07-31 11:00,31,126.48,126.51,126.48,126.49,9
GTU14,2014-08-01 02:00,1,126.42,126.42,126.39,126.39,11
GTU14,2014-08-01 02:30,1,126.39,126.39,126.39,126.39,1
GTU14,2014-08-01 03:00,1,126.37,126.37,126.34,126.34,7
GTU14,2014-08-01 03:30,1,126.32,126.33,126.32,126.33,3
GTU14,2014-08-01 04:00,1,126.31,126.31,126.24,126.24,4
GTU14,2014-08-01 04:30,1,126.25,126.26,126.25,126.26,6
GTU14,2014-08-01 06:00,1,126.22,126.22,126.21,126.22,6
GTU14,2014-08-01 06:30,1,126.2,126.21,126.2,126.21,8
GTU14,2014-08-01 07:00,1,126.22,126.22,126.21,126.21,36
GTU14,2014-08-01 07:30,1,126.23,126.35,126.23,126.34,11
GTU14,2014-08-01 08:00,1,126.35,126.38,126.35,126.38,5
GTU14,2014-08-01 08:30,1,126.35,126.35,126.34,126.34,2
GTU14,2014-08-01 09:00,1,126.33,126.35,126.32,126.34,8
GTU14,2014-08-01 09:30,1,126.39,126.39,126.39,126.39,78
GTU14,2014-08-01 10:00,1,126.43,126.43,126.36,126.36,8
GTU14,2014-08-01 10:30,1,126.37,126.42,126.37,126.42,26
GTU14,2014-08-04 04:30,4,126.41,126.43,126.41,126.42,5
GTU14,2014-08-04 06:00,4,126.41,126.41,126.41,126.41,1
GTU14,2014-08-04 07:30,4,126.43,126.43,126.43,126.43,1
GTU14,2014-08-04 08:00,4,126.4,126.4,126.4,126.4,4
GTU14,2014-08-04 09:00,4,126.44,126.44,126.44,126.44,2
GTU14,2014-08-04 09:30,4,126.45,126.45,126.45,126.45,2
GTU14,2014-08-04 10:30,4,126.43,126.43,126.43,126.43,1
GTU14,2014-08-04 11:30,4,126.4,126.4,126.4,126.4,1
GTU14,2014-08-05 02:00,5,126.37,126.38,126.36,126.36,4
GTU14,2014-08-05 02:30,5,126.39,126.39,126.39,126.39,1
GTU14,2014-08-05 03:00,5,126.37,126.37,126.37,126.37,4
GTU14,2014-08-05 03:30,5,126.37,126.37,126.37,126.37,6
GTU14,2014-08-05 04:00,5,126.38,126.38,126.38,126.38,2
GTU14,2014-08-05 05:00,5,126.38,126.4,126.36,126.36,51
GTU14,2014-08-05 05:30,5,126.32,126.32,126.3,126.31,6
GTU14,2014-08-05 06:00,5,126.32,126.32,126.32,126.32,2
GTU14,2014-08-05 06:30,5,126.32,126.32,126.32,126.32,1
GTU14,2014-08-05 07:00,5,126.28,126.28,126.28,126.28,4
GTU14,2014-08-05 07:30,5,126.29,126.29,126.28,126.29,7
GTU14,2014-08-05 09:00,5,126.3,126.3,126.28,126.28,54
GTU14,2014-08-05 09:30,5,126.28,126.28,126.26,126.27,48
GTU14,2014-08-05 10:00,5,126.26,126.26,126.26,126.26,3
GTU14,2014-08-05 10:30,5,126.44,126.44,126.44,126.44,1
GTU14,2014-08-06 01:00,6,126.39,126.41,126.32,126.32,19
GTU14,2014-08-06 01:30,6,126.32,126.32,126.32,126.32,1
GTU14,2014-08-06 02:00,6,126.34,126.34,126.3,126.3,8
GTU14,2014-08-06 02:30,6,126.28,126.28,126.28,126.28,12
GTU14,2014-08-06 03:00,6,126.27,126.28,126.27,126.28,6
GTU14,2014-08-06 03:30,6,126.28,126.29,126.28,126.28,16
GTU14,2014-08-06 04:00,6,126.29,126.33,126.29,126.33,95
GTU14,2014-08-06 04:30,6,126.36,126.36,126.36,126.36,2
GTU14,2014-08-06 05:00,6,126.38,126.43,126.38,126.41,40
GTU14,2014-08-06 05:30,6,126.45,126.45,126.42,126.42,25
GTU14,2014-08-06 06:00,6,126.42,126.42,126.4,126.4,10
GTU14,2014-08-06 06:30,6,126.41,126.41,126.41,126.41,3
GTU14,2014-08-06 07:00,6,126.42,126.42,126.42,126.42,2
GTU14,2014-08-06 08:30,6,126.41,126.41,126.41,126.41,6
GTU14,2014-08-06 09:00,6,126.4,126.4,126.4,126.4,2
GTU14,2014-08-06 09:30,6,126.43,126.43,126.43,126.43,2
GTU14,2014-08-06 10:00,6,126.4,126.4,126.39,126.4,16
GTU14,2014-08-06 10:30,6,126.41,126.42,126.38,126.38,15
GTU14,2014-08-07 01:30,7,126.44,126.48,126.44,126.47,19
GTU14,2014-08-07 02:00,7,126.48,126.49,126.48,126.49,9
GTU14,2014-08-07 02:30,7,126.5,126.51,126.5,126.51,3
GTU14,2014-08-07 03:00,7,126.5,126.5,126.47,126.47,23
GTU14,2014-08-07 03:30,7,126.45,126.45,126.45,126.45,9
GTU14,2014-08-07 04:00,7,126.45,126.45,126.45,126.45,7
GTU14,2014-08-07 04:30,7,126.45,126.47,126.45,126.47,3
GTU14,2014-08-07 05:30,7,126.48,126.51,126.48,126.51,9
GTU14,2014-08-07 06:00,7,126.5,126.51,126.5,126.5,4
GTU14,2014-08-07 06:30,7,126.51,126.51,126.51,126.51,1
GTU14,2014-08-07 07:00,7,126.43,126.44,126.43,126.44,3
GTU14,2014-08-07 07:30,7,126.45,126.47,126.44,126.45,7
GTU14,2014-08-07 08:30,7,126.42,126.42,126.42,126.42,2
GTU14,2014-08-07 09:30,7,126.5,126.5,126.5,126.5,2
GTU14,2014-08-07 10:00,7,126.52,126.54,126.52,126.54,15
GTU14,2014-08-07 10:30,7,126.53,126.53,126.53,126.53,2
GTU14,2014-08-08 01:00,8,126.7,126.7,126.6,126.61,3
GTU14,2014-08-08 01:30,8,126.58,126.58,126.58,126.58,2
GTU14,2014-08-08 02:30,8,126.58,126.61,126.58,126.6,16
GTU14,2014-08-08 03:00,8,126.61,126.61,126.61,126.61,3
GTU14,2014-08-08 04:00,8,126.63,126.63,126.61,126.61,32
GTU14,2014-08-08 04:30,8,126.61,126.61,126.61,126.61,1
GTU14,2014-08-08 05:00,8,126.6,126.6,126.59,126.59,4
GTU14,2014-08-08 06:00,8,126.63,126.63,126.55,126.55,5
GTU14,2014-08-08 06:30,8,126.56,126.59,126.56,126.59,8
GTU14,2014-08-08 07:00,8,126.57,126.58,126.55,126.55,5
GTU14,2014-08-08 07:30,8,126.53,126.59,126.53,126.59,13
GTU14,2014-08-08 08:00,8,126.59,126.59,126.59,126.59,2
GTU14,2014-08-08 08:30,8,126.59,126.63,126.59,126.59,5
GTU14,2014-08-08 09:00,8,126.6,126.62,126.6,126.62,4
GTU14,2014-08-08 09:30,8,126.59,126.59,126.59,126.59,1
GTU14,2014-08-08 10:00,8,126.62,126.62,126.6,126.6,4
GTU14,2014-08-08 10:30,8,126.59,126.59,126.59,126.59,2
GTU14,2014-08-11 01:00,11,126.51,126.51,126.51,126.51,1
GTU14,2014-08-11 02:30,11,126.56,126.56,126.53,126.53,2
GTU14,2014-08-11 03:00,11,126.53,126.54,126.53,126.54,2
GTU14,2014-08-11 03:30,11,126.55,126.56,126.53,126.53,11
GTU14,2014-08-11 04:00,11,126.56,126.56,126.56,126.56,6
GTU14,2014-08-11 04:30,11,126.55,126.55,126.55,126.55,3
GTU14,2014-08-11 06:30,11,126.53,126.53,126.53,126.53,1
GTU14,2014-08-11 10:00,11,126.54,126.54,126.53,126.53,7
GTU14,2014-08-11 10:30,11,126.54,126.54,126.54,126.54,1
GTU14,2014-08-12 02:30,12,126.57,126.58,126.57,126.58,2
GTU14,2014-08-12 03:00,12,126.57,126.58,126.56,126.56,103
GTU14,2014-08-12 04:00,12,126.61,126.61,126.6,126.6,3
GTU14,2014-08-12 04:30,12,126.61,126.61,126.59,126.59,2
GTU14,2014-08-12 05:00,12,126.61,126.61,126.61,126.61,2
GTU14,2014-08-12 06:00,12,126.61,126.61,126.61,126.61,2
GTU14,2014-08-12 08:00,12,126.63,126.63,126.63,126.63,2
GTU14,2014-08-12 09:00,12,126.6,126.6,126.6,126.6,2
GTU14,2014-08-12 10:30,12,126.61,126.61,126.59,126.59,6
GTU14,2014-08-13 01:00,13,126.58,126.58,126.58,126.58,1
GTU14,2014-08-13 02:00,13,126.54,126.54,126.54,126.54,7
GTU14,2014-08-13 02:30,13,126.55,126.56,126.55,126.56,14
GTU14,2014-08-13 03:00,13,126.56,126.56,126.55,126.55,18
GTU14,2014-08-13 05:00,13,126.63,126.63,126.63,126.63,1
GTU14,2014-08-13 05:30,13,126.65,126.65,126.64,126.64,5
GTU14,2014-08-13 06:30,13,126.66,126.66,126.66,126.66,1
GTU14,2014-08-13 07:00,13,126.64,126.64,126.64,126.64,2
GTU14,2014-08-13 07:30,13,126.68,126.71,126.68,126.71,8
GTU14,2014-08-13 08:00,13,126.69,126.69,126.69,126.69,2
GTU14,2014-08-13 09:00,13,126.69,126.71,126.69,126.71,25
GTU14,2014-08-13 09:30,13,126.71,126.73,126.71,126.73,10
GTU14,2014-08-13 10:00,13,126.74,126.76,126.73,126.76,21
GTU14,2014-08-13 10:30,13,126.75,126.76,126.75,126.76,18
GTU14,2014-08-13 11:00,13,126.78,126.78,126.78,126.78,2
GTU14,2014-08-14 01:00,14,126.79,126.79,126.79,126.79,1
GTU14,2014-08-14 01:30,14,126.82,126.82,126.82,126.82,1
GTU14,2014-08-14 03:00,14,126.87,126.88,126.87,126.88,4
GTU14,2014-08-14 03:30,14,126.86,126.86,126.84,126.84,50
GTU14,2014-08-14 04:00,14,126.83,126.84,126.83,126.83,10
GTU14,2014-08-14 04:30,14,126.82,126.83,126.81,126.82,14
GTU14,2014-08-14 05:00,14,126.8,126.81,126.78,126.8,15
GTU14,2014-08-14 05:30,14,126.81,126.81,126.79,126.8,12
GTU14,2014-08-14 06:00,14,126.79,126.8,126.78,126.78,9
GTU14,2014-08-14 06:30,14,126.8,126.81,126.78,126.79,19
GTU14,2014-08-14 07:00,14,126.79,126.83,126.79,126.81,17
GTU14,2014-08-14 07:30,14,126.82,126.84,126.82,126.84,9
GTU14,2014-08-14 08:00,14,126.82,126.83,126.8,126.81,10
GTU14,2014-08-14 08:30,14,126.84,126.84,126.82,126.83,21
GTU14,2014-08-14 09:00,14,126.8,126.81,126.77,126.79,37
GTU14,2014-08-14 09:30,14,126.79,126.8,126.79,126.8,15
GTU14,2014-08-14 10:00,14,126.8,126.8,126.8,126.8,3
GTU14,2014-08-14 10:30,14,126.84,126.84,126.84,126.84,2
GTU14,2014-08-15 02:00,15,126.86,126.86,126.86,126.86,2
GTU14,2014-08-15 02:30,15,126.85,126.85,126.85,126.85,1
GTU14,2014-08-15 03:00,15,126.88,126.88,126.88,126.88,6
GTU14,2014-08-15 03:30,15,126.88,126.88,126.88,126.88,2
GTU14,2014-08-15 05:00,15,126.86,126.86,126.86,126.86,2
GTU14,2014-08-15 07:30,15,126.85,126.85,126.84,126.84,3
GTU14,2014-08-15 09:30,15,126.96,126.99,126.96,126.99,5
GTU14,2014-08-15 10:30,15,126.92,126.98,126.92,126.98,2
GTU14,2014-08-15 11:30,15,126.83,126.83,126.83,126.83,2
GTU14,2014-08-18 02:30,18,126.87,126.87,126.83,126.83,3
GTU14,2014-08-18 03:00,18,126.83,126.83,126.83,126.83,23
GTU14,2014-08-18 03:30,18,126.82,126.82,126.77,126.77,149
GTU14,2014-08-18 04:00,18,126.76,126.78,126.76,126.78,34
GTU14,2014-08-18 04:30,18,126.78,126.78,126.78,126.78,15
GTU14,2014-08-18 05:30,18,126.74,126.75,126.74,126.74,5
GTU14,2014-08-18 06:30,18,126.72,126.72,126.71,126.72,11
GTU14,2014-08-18 07:00,18,126.7,126.72,126.7,126.72,5
GTU14,2014-08-18 08:30,18,126.71,126.71,126.71,126.71,2
GTU14,2014-08-18 09:00,18,126.67,126.68,126.66,126.67,54
GTU14,2014-08-18 09:30,18,126.72,126.72,126.72,126.72,4
GTU14,2014-08-18 10:00,18,126.76,126.76,126.76,126.76,1
GTU14,2014-08-18 10:30,18,126.75,126.75,126.72,126.72,9
GTU14,2014-08-19 01:00,19,126.6,126.6,126.6,126.6,1
GTU14,2014-08-19 02:30,19,126.71,126.71,126.71,126.71,1
GTU14,2014-08-19 03:00,19,126.79,126.79,126.79,126.79,1
GTU14,2014-08-19 03:30,19,126.82,126.82,126.82,126.82,2
GTU14,2014-08-19 05:00,19,126.8,126.8,126.8,126.8,82
GTU14,2014-08-19 06:00,19,126.8,126.8,126.8,126.8,2
GTU14,2014-08-19 07:00,19,126.79,126.8,126.79,126.8,2
GTU14,2014-08-19 07:30,19,126.78,126.78,126.77,126.77,3
GTU14,2014-08-19 08:30,19,126.8,126.8,126.8,126.8,10
GTU14,2014-08-19 09:30,19,126.81,126.81,126.77,126.79,25
GTU14,2014-08-19 10:00,19,126.78,126.79,126.78,126.79,4
GTU14,2014-08-19 10:30,19,126.68,126.68,126.68,126.68,1
GTU14,2014-08-20 03:30,20,126.81,126.82,126.81,126.82,5
GTU14,2014-08-20 04:00,20,126.83,126.84,126.83,126.84,2
GTU14,2014-08-20 04:30,20,126.83,126.89,126.83,126.85,8
GTU14,2014-08-20 05:00,20,126.87,126.87,126.84,126.84,8
GTU14,2014-08-20 07:30,20,126.87,126.87,126.87,126.87,1
GTU14,2014-08-20 08:30,20,126.86,126.86,126.86,126.86,1
GTU14,2014-08-20 10:00,20,126.84,126.84,126.84,126.84,2
GTU14,2014-08-20 10:30,20,126.86,126.86,126.86,126.86,1
GTU14,2014-08-21 02:30,21,126.73,126.73,126.71,126.71,4
GTU14,2014-08-21 03:30,21,126.8,126.81,126.79,126.79,136
GTU14,2014-08-21 04:00,21,126.79,126.79,126.79,126.79,1
GTU14,2014-08-21 04:30,21,126.78,126.78,126.77,126.77,12
GTU14,2014-08-21 05:00,21,126.82,126.82,126.82,126.82,2
GTU14,2014-08-21 05:30,21,126.82,126.82,126.82,126.82,2
GTU14,2014-08-21 07:30,21,126.83,126.83,126.83,126.83,4
GTU14,2014-08-21 08:30,21,126.83,126.86,126.83,126.86,3
GTU14,2014-08-21 09:00,21,126.85,126.86,126.81,126.81,5
GTU14,2014-08-21 09:30,21,126.81,126.82,126.81,126.81,163
GTU14,2014-08-21 10:00,21,126.8,126.81,126.79,126.79,62
GTU14,2014-08-21 10:30,21,126.82,126.82,126.82,126.82,1
GTU14,2014-08-22 04:30,22,126.85,126.85,126.85,126.85,2
GTU14,2014-08-22 05:00,22,126.86,126.91,126.86,126.91,2
GTU14,2014-08-22 05:30,22,126.9,126.9,126.89,126.89,6
GTU14,2014-08-22 08:00,22,126.85,126.85,126.85,126.85,1
GTU14,2014-08-22 08:30,22,126.82,126.82,126.82,126.82,4
GTU14,2014-08-22 09:00,22,126.84,126.84,126.84,126.84,1
GTU14,2014-08-22 10:00,22,126.84,126.84,126.84,126.84,1
GTU14,2014-08-22 10:30,22,126.89,126.89,126.89,126.89,2
GTU14,2014-08-22 11:00,22,126.82,126.82,126.82,126.82,2
GTU14,2014-08-22 11:30,22,126.85,126.85,126.85,126.85,1
GTU14,2014-08-25 02:30,25,127.27,127.27,127.27,127.27,1
GTU14,2014-08-25 03:00,25,127.26,127.26,127.19,127.2,16
GTU14,2014-08-25 03:30,25,127.19,127.19,127.17,127.19,10
GTU14,2014-08-25 04:00,25,127.16,127.17,127.16,127.17,5
GTU14,2014-08-25 04:30,25,127.19,127.19,127.19,127.19,1
GTU14,2014-08-25 06:30,25,127.23,127.23,127.23,127.23,2
GTU14,2014-08-25 07:00,25,127.23,127.23,127.22,127.22,3
GTU14,2014-08-25 07:30,25,127.19,127.19,127.19,127.19,1
GTU14,2014-08-25 08:00,25,127.17,127.17,127.17,127.17,1
GTU14,2014-08-25 08:30,25,127.16,127.16,127.16,127.16,1
GTU14,2014-08-25 09:00,25,127.17,127.18,127.15,127.15,5
GTU14,2014-08-25 09:30,25,127.12,127.12,127.12,127.12,1
GTU14,2014-08-25 10:00,25,127.09,127.09,127.09,127.09,12
GTU14,2014-08-25 10:30,25,127.13,127.24,127.08,127.08,5
GTU14,2014-08-26 02:30,26,127.19,127.19,127.17,127.17,4
GTU14,2014-08-26 03:00,26,127.18,127.18,127.17,127.17,3
GTU14,2014-08-26 04:00,26,127.19,127.19,127.17,127.17,10
GTU14,2014-08-26 04:30,26,127.17,127.17,127.17,127.17,2
GTU14,2014-08-26 05:30,26,127.18,127.18,127.18,127.18,2
GTU14,2014-08-26 06:30,26,127.16,127.16,127.16,127.16,2
GTU14,2014-08-26 07:00,26,127.16,127.17,127.16,127.17,4
GTU14,2014-08-26 08:00,26,127.19,127.19,127.19,127.19,2
GTU14,2014-08-26 09:30,26,127.14,127.14,127.14,127.14,2
GTU14,2014-08-26 10:00,26,127.14,127.14,127.14,127.14,2
GTU14,2014-08-27 03:00,27,127.25,127.25,127.25,127.25,1
GTU14,2014-08-27 03:30,27,127.26,127.26,127.26,127.26,2
GTU14,2014-08-27 04:00,27,127.26,127.26,127.26,127.26,1
GTU14,2014-08-27 04:30,27,127.27,127.27,127.27,127.27,1
GTU14,2014-08-27 08:30,27,127.39,127.39,127.39,127.39,10
GTU14,2014-08-27 09:00,27,127.37,127.37,127.37,127.37,1
GTU14,2014-08-27 09:30,27,127.25,127.28,127.25,127.28,104
GTU14,2014-08-27 10:00,27,127.29,127.29,127.28,127.28,5
GTU14,2014-08-27 10:30,27,127.32,127.32,127.3,127.3,3
GTU14,2014-08-28 04:00,28,127.2,127.2,127.2,127.2,1
GTU14,2014-08-28 04:30,28,127.29,127.29,127.29,127.29,2
GTU14,2014-08-28 05:30,28,127.41,127.41,127.41,127.41,15
GTU14,2014-08-28 06:00,28,127.35,127.35,127.35,127.35,2
GTU14,2014-08-28 06:30,28,127.32,127.32,127.31,127.32,10
GTU14,2014-08-28 07:30,28,127.33,127.33,127.33,127.33,5
GTU14,2014-08-28 08:30,28,127.32,127.32,127.31,127.31,100
GTU14,2014-08-28 09:00,28,127.34,127.34,127.25,127.26,32
GTU14,2014-08-28 09:30,28,127.25,127.33,127.23,127.33,34
GTU14,2014-08-28 10:30,28,127.18,127.18,127.18,127.18,1
GTU14,2014-08-29 04:30,29,127.16,127.16,127.16,127.16,1
GTU14,2014-08-29 05:00,29,127.15,127.15,127.15,127.15,17
GTU14,2014-08-29 06:30,29,127.16,127.16,127.14,127.16,208
GTU14,2014-08-29 07:00,29,127.15,127.15,127.15,127.15,1
GTU14,2014-08-29 07:30,29,127.18,127.18,127.18,127.18,1
GTU14,2014-08-29 10:00,29,127.23,127.29,127.23,127.29,6
GTU14,2014-08-29 10:30,29,127.15,127.15,127.15,127.15,2
GTU14,2014-09-01 02:30,1,127.23,127.23,127.23,127.23,1
GTU14,2014-09-01 04:30,1,127.29,127.29,127.29,127.29,3
GTU14,2014-09-01 05:30,1,127.27,127.27,127.27,127.27,2
GTU14,2014-09-01 06:30,1,127.26,127.26,127.24,127.24,12
GTU14,2014-09-01 07:00,1,127.24,127.24,127.24,127.24,2
GTU14,2014-09-01 10:00,1,127.29,127.29,127.29,127.29,1
GTU14,2014-09-01 10:30,1,127.18,127.18,127.18,127.18,2
GTU14,2014-09-02 02:30,2,127.19,127.19,127.19,127.19,1
GTU14,2014-09-02 03:00,2,127.17,127.17,127.17,127.17,11
GTU14,2014-09-02 03:30,2,127.13,127.13,127.13,127.13,19
GTU14,2014-09-02 04:00,2,127.12,127.12,127.12,127.12,10
GTU14,2014-09-02 04:30,2,127.12,127.12,127.12,127.12,3
GTU14,2014-09-02 05:00,2,127.12,127.12,127.12,127.12,7
GTU14,2014-09-02 05:30,2,127.18,127.2,127.16,127.16,62
GTU14,2014-09-02 06:00,2,127.17,127.17,127.17,127.17,2
GTU14,2014-09-02 07:00,2,127.18,127.19,127.15,127.15,7
GTU14,2014-09-02 07:30,2,127.14,127.14,127.14,127.14,1
GTU14,2014-09-02 08:30,2,127.12,127.15,127.12,127.12,30
GTU14,2014-09-02 09:00,2,127.09,127.09,127.09,127.09,1
GTU14,2014-09-02 09:30,2,127.1,127.1,127.09,127.09,22
GTU14,2014-09-02 10:00,2,127.12,127.15,127.12,127.15,15
GTU14,2014-09-02 10:30,2,127.13,127.14,127.13,127.14,2
GTU14,2014-09-03 02:30,3,127.18,127.22,127.18,127.22,2
GTU14,2014-09-03 03:30,3,127.18,127.18,127.18,127.18,2
GTU14,2014-09-03 04:00,3,127.19,127.19,127.19,127.19,84
GTU14,2014-09-03 05:30,3,127.06,127.06,126.94,126.99,4
GTU14,2014-09-03 06:00,3,127.06,127.06,127.06,127.06,21
GTU14,2014-09-03 06:30,3,127.04,127.04,127.04,127.04,13
GTU14,2014-09-03 07:30,3,127,127.02,126.95,127.02,33
GTU14,2014-09-03 08:00,3,127.03,127.04,127.03,127.04,32
GTU14,2014-09-03 08:30,3,127.07,127.07,127.07,127.07,2
GTU14,2014-09-03 10:00,3,127.08,127.08,127.05,127.05,52
GTU14,2014-09-03 10:30,3,127.05,127.12,127.05,127.11,8
GTU14,2014-09-04 04:30,4,127.2,127.2,127.2,127.2,1
GTU14,2014-09-04 06:00,4,127.08,127.08,127.08,127.08,2
GTU14,2014-09-04 06:30,4,127.33,127.33,127.33,127.33,5
GTU14,2014-09-04 08:00,4,127.4,127.4,127.4,127.4,1
GTU14,2014-09-04 08:30,4,127.51,127.51,127.51,127.51,1
GTU14,2014-09-04 09:00,4,127.44,127.44,127.44,127.44,1
GTU14,2014-09-04 09:30,4,127.44,127.47,127.43,127.47,8
GTU14,2014-09-04 10:30,4,127.56,127.56,127.56,127.56,1
GTU14,2014-09-04 11:30,4,127.07,127.07,127.07,127.07,3
GTU14,2014-09-05 03:00,5,127.66,127.66,127.66,127.66,1
GTU14,2014-09-05 03:30,5,127.64,127.64,127.64,127.64,1
GTU14,2014-09-05 04:00,5,127.58,127.58,127.58,127.58,3
GTU14,2014-09-05 06:00,5,127.6,127.6,127.6,127.6,2
GTU14,2014-09-05 08:00,5,127.65,127.66,127.65,127.66,3
GTU14,2014-09-05 09:00,5,127.67,127.67,127.67,127.67,1
GTU14,2014-09-08 01:00,8,127.6,127.6,127.6,127.6,1
GTU14,2014-09-08 03:30,8,127.56,127.6,127.56,127.6,26
GTU14,2014-09-08 04:00,8,127.6,127.6,127.6,127.6,30
GTU14,2014-09-08 04:30,8,127.6,127.6,127.6,127.6,10
GTU14,2014-09-08 05:00,8,127.54,127.61,127.54,127.61,122