GTM17,2017-03-01 03:00,1,130.03,130.03,130.03,130.03,1
GTM17,2017-03-24 04:30,24,129.9,129.9,129.9,129.9,2
GTM17,2017-03-24 07:30,24,129.85,129.85,129.85,129.85,1
GTM17,2017-04-05 08:00,5,130.5,130.5,130.5,130.5,40
GTM17,2017-04-20 02:00,20,130.5,130.5,130.5,130.5,20
GTM17,2017-04-21 02:00,21,130.5,130.5,130.49,130.49,20
GTM17,2017-05-02 07:00,2,131.36,131.36,131.36,131.36,2
GTM17,2017-05-11 04:30,11,131.2,131.2,131.2,131.2,20
GTM17,2017-05-11 05:00,11,131.2,131.2,131.2,131.2,20
GTM17,2017-05-15 09:00,15,131.53,131.53,131.27,131.27,4
GTM17,2017-05-15 09:30,15,131.27,131.27,131.27,131.27,2
GTM17,2017-05-16 07:30,16,131.41,131.41,131.41,131.41,39
GTM17,2017-06-07 07:30,7,133,133,133,133,1