GTM16,2016-03-01 04:00,1,130.99,130.99,130.99,130.99,7
GTM16,2016-03-02 04:30,2,130.87,130.87,130.87,130.87,3
GTM16,2016-03-02 07:00,2,131.29,131.3,131.29,131.3,5
GTM16,2016-03-02 07:30,2,131.33,131.35,131.33,131.35,3
GTM16,2016-03-03 04:30,3,131.32,131.32,131.32,131.32,7
GTM16,2016-03-03 10:30,3,131.31,131.31,131.26,131.26,9
GTM16,2016-03-04 07:30,4,131.2,131.2,131.2,131.2,1
GTM16,2016-03-04 08:30,4,131.43,131.43,131.43,131.43,1
GTM16,2016-03-08 02:30,8,131.8,131.8,131.8,131.8,6
GTM16,2016-03-08 03:00,8,131.9,131.9,131.9,131.9,6
GTM16,2016-03-08 10:00,8,131.5,131.5,131.5,131.5,1
GTM16,2016-03-08 10:30,8,131.5,131.5,131.5,131.5,1
GTM16,2016-03-09 10:00,9,131.35,131.35,131.35,131.35,3
GTM16,2016-03-09 11:00,9,131.2,131.2,131.14,131.14,3
GTM16,2016-03-09 11:30,9,131.14,131.14,130.52,130.52,12
GTM16,2016-03-10 02:30,10,131.39,131.4,131.16,131.4,17
GTM16,2016-03-10 04:00,10,131.45,131.45,131.45,131.45,1
GTM16,2016-03-14 08:00,14,130.66,130.66,130.66,130.66,14
GTM16,2016-03-16 03:30,16,130.94,130.94,130.94,130.94,1
GTM16,2016-03-16 09:30,16,131.01,131.01,131.01,131.01,1
GTM16,2016-03-16 10:30,16,130.9,130.9,130.9,130.9,3
GTM16,2016-03-18 04:30,18,131.5,131.5,131.5,131.5,2
GTM16,2016-03-18 06:30,18,131.2,131.2,131.2,131.2,2
GTM16,2016-03-21 08:00,21,131.3,131.3,131.3,131.3,15
GTM16,2016-03-23 11:00,23,131.15,131.15,131.15,131.15,1
GTM16,2016-03-24 12:00,24,131.23,131.23,131.23,131.23,6
GTM16,2016-03-29 08:00,29,131.55,131.55,131.55,131.55,1
GTM16,2016-03-31 06:30,31,131.4,131.4,131.4,131.4,2
GTM16,2016-04-04 08:00,4,131.45,131.45,131.45,131.45,44
GTM16,2016-04-04 09:00,4,131.33,131.33,131.33,131.33,6
GTM16,2016-04-04 09:30,4,131.4,131.4,131.4,131.4,4
GTM16,2016-04-05 02:00,5,131.55,131.55,131.55,131.55,2
GTM16,2016-04-05 08:30,5,131.64,131.64,131.64,131.64,1
GTM16,2016-04-05 09:00,5,131.64,131.64,131.64,131.64,1
GTM16,2016-04-06 02:30,6,131.64,131.64,131.64,131.64,1
GTM16,2016-04-06 04:00,6,131.62,131.62,131.62,131.62,11
GTM16,2016-04-06 07:00,6,131.64,131.64,131.64,131.64,3
GTM16,2016-04-11 02:30,11,131.91,131.91,131.91,131.91,1
GTM16,2016-04-11 03:00,11,131.87,131.87,131.87,131.87,1
GTM16,2016-04-11 04:30,11,131.87,131.87,131.87,131.87,1
GTM16,2016-04-11 05:00,11,131.79,131.79,131.79,131.79,1
GTM16,2016-04-11 10:00,11,131.68,131.68,131.68,131.68,6
GTM16,2016-04-12 03:00,12,131.75,131.75,131.66,131.66,13
GTM16,2016-04-12 05:30,12,131.74,131.74,131.74,131.74,1
GTM16,2016-04-12 06:30,12,131.66,131.66,131.66,131.66,1
GTM16,2016-04-12 10:00,12,131.63,131.63,131.63,131.63,1
GTM16,2016-04-12 10:30,12,131.63,131.63,131.63,131.63,2
GTM16,2016-04-14 02:00,14,131.67,131.67,131.67,131.67,1
GTM16,2016-04-14 03:30,14,131.67,131.67,131.65,131.65,3
GTM16,2016-04-14 04:00,14,131.66,131.66,131.62,131.62,8
GTM16,2016-04-14 05:30,14,131.6,131.6,131.58,131.58,2
GTM16,2016-04-14 06:30,14,131.56,131.56,131.56,131.56,2
GTM16,2016-04-14 07:00,14,131.59,131.59,131.57,131.57,3
GTM16,2016-04-14 07:30,14,131.54,131.54,131.53,131.53,2
GTM16,2016-04-15 02:00,15,131.61,131.61,131.61,131.61,2
GTM16,2016-04-18 03:30,18,131.75,131.75,131.75,131.75,1
GTM16,2016-04-18 05:00,18,131.69,131.69,131.68,131.68,3
GTM16,2016-04-18 05:30,18,131.68,131.68,131.68,131.68,1
GTM16,2016-04-18 07:00,18,131.68,131.68,131.68,131.68,1
GTM16,2016-04-18 07:30,18,131.68,131.68,131.66,131.66,8
GTM16,2016-04-18 08:00,18,131.66,131.66,131.63,131.63,10
GTM16,2016-04-19 03:30,19,131.61,131.61,131.61,131.61,1
GTM16,2016-04-19 04:00,19,131.61,131.61,131.61,131.61,9
GTM16,2016-04-20 09:00,20,131.75,131.75,131.75,131.75,1
GTM16,2016-04-21 03:30,21,131.46,131.46,131.45,131.45,2
GTM16,2016-04-21 04:00,21,131.44,131.44,131.42,131.42,3
GTM16,2016-04-21 07:30,21,131.32,131.32,131.32,131.32,1
GTM16,2016-04-22 05:00,22,131.52,131.52,131.52,131.52,6
GTM16,2016-04-22 07:30,22,131.41,131.41,131.41,131.41,1
GTM16,2016-04-22 10:00,22,131.45,131.45,131.45,131.45,1
GTM16,2016-04-22 11:00,22,131.34,131.34,131.34,131.34,9
GTM16,2016-04-28 01:30,28,131.44,131.44,131.44,131.44,7
GTM16,2016-04-29 04:30,29,131.29,131.3,131.29,131.3,25
GTM16,2016-04-29 06:00,29,131.1,131.1,131.1,131.1,2
GTM16,2016-05-02 08:00,2,131.27,131.27,131.27,131.27,6
GTM16,2016-05-02 11:00,2,131.04,131.04,131.04,131.04,3
GTM16,2016-05-03 05:00,3,131.34,131.37,131.34,131.37,20
GTM16,2016-05-03 06:00,3,131.37,131.37,131.37,131.37,5
GTM16,2016-05-04 07:00,4,131.45,131.47,131.45,131.47,26
GTM16,2016-05-05 02:30,5,131.39,131.39,131.39,131.39,1
GTM16,2016-05-05 05:00,5,131.49,131.49,131.49,131.49,1
GTM16,2016-05-05 07:00,5,131.42,131.42,131.42,131.42,1
GTM16,2016-05-05 08:30,5,131.46,131.51,131.46,131.46,3
GTM16,2016-05-06 04:30,6,131.58,131.58,131.58,131.58,1
GTM16,2016-05-06 08:00,6,131.64,131.64,131.46,131.46,2
GTM16,2016-05-09 05:30,9,131.51,131.72,131.51,131.72,2
GTM16,2016-05-10 10:00,10,131.65,131.65,131.65,131.65,12
GTM16,2016-05-10 11:00,10,131.79,131.79,131.79,131.79,17
GTM16,2016-05-11 03:30,11,131.71,131.71,131.71,131.71,6
GTM16,2016-05-11 04:00,11,131.72,131.72,131.72,131.72,2
GTM16,2016-05-11 04:30,11,131.72,131.72,131.71,131.71,7
GTM16,2016-05-11 05:00,11,131.71,131.71,131.71,131.71,5
GTM16,2016-05-11 06:00,11,131.71,131.71,131.7,131.7,10
GTM16,2016-05-11 06:30,11,131.7,131.7,131.7,131.7,25
GTM16,2016-05-12 04:00,12,131.7,131.7,131.65,131.65,10
GTM16,2016-05-12 04:30,12,131.6,131.6,131.6,131.6,5
GTM16,2016-05-13 05:00,13,131.65,131.65,131.65,131.65,5
GTM16,2016-05-13 07:00,13,131.62,131.62,131.62,131.62,4
GTM16,2016-05-13 08:00,13,131.6,131.6,131.6,131.6,5
GTM16,2016-05-13 08:30,13,131.65,131.65,131.65,131.65,5
GTM16,2016-05-16 01:00,16,131.43,131.43,131.43,131.43,5
GTM16,2016-05-16 07:00,16,131.63,131.63,131.63,131.63,5
GTM16,2016-05-18 08:30,18,131.55,131.55,131.55,131.55,10
GTM16,2016-05-18 09:30,18,131.61,131.61,131.61,131.61,5
GTM16,2016-05-19 02:00,19,131.6,131.6,131.6,131.6,14
GTM16,2016-05-19 02:30,19,131.6,131.6,131.6,131.6,58
GTM16,2016-05-19 07:00,19,131.52,131.52,131.5,131.5,3
GTM16,2016-05-19 07:30,19,131.52,131.52,131.51,131.51,3
GTM16,2016-05-24 09:30,24,131.61,131.61,131.61,131.61,1
GTM16,2016-05-24 10:00,24,131.61,131.61,131.61,131.61,1
GTM16,2016-05-24 10:30,24,131.62,131.62,131.62,131.62,3
GTM16,2016-05-26 04:30,26,131.63,131.63,131.63,131.63,6
GTM16,2016-05-26 10:30,26,131.71,131.71,131.71,131.71,3
GTM16,2016-05-27 05:30,27,131.81,131.81,131.81,131.81,30
GTM16,2016-05-27 06:00,27,131.81,131.81,131.81,131.81,20
GTM16,2016-05-27 07:00,27,131.89,131.89,131.89,131.89,8
GTM16,2016-05-27 08:00,27,131.81,131.81,131.81,131.81,50
GTM16,2016-05-27 09:00,27,131.81,131.81,131.81,131.81,2
GTM16,2016-05-27 09:30,27,131.81,131.81,131.81,131.81,2
GTM16,2016-05-27 10:00,27,131.81,131.81,131.78,131.78,8
GTM16,2016-05-30 03:00,30,131.73,131.73,131.73,131.73,5
GTM16,2016-05-30 03:30,30,131.73,131.73,131.73,131.73,10
GTM16,2016-05-30 06:30,30,131.7,131.7,131.7,131.7,10
GTM16,2016-05-31 05:00,31,131.65,131.65,131.61,131.61,2
GTM16,2016-05-31 06:30,31,131.68,131.68,131.58,131.58,26
GTM16,2016-05-31 08:30,31,131.62,131.62,131.62,131.62,16
GTM16,2016-05-31 10:30,31,131.71,131.71,131.71,131.71,1
GTM16,2016-06-01 08:30,1,131.85,131.85,131.85,131.85,4
GTM16,2016-06-01 09:00,1,131.8,131.8,131.8,131.8,2
GTM16,2016-06-01 09:30,1,131.77,131.77,131.77,131.77,2
GTM16,2016-06-02 01:00,2,131.7,131.7,131.7,131.7,1
GTM16,2016-06-02 02:30,2,131.72,131.72,131.72,131.72,6
GTM16,2016-06-02 03:00,2,131.72,131.72,131.72,131.72,12
GTM16,2016-06-02 03:30,2,131.72,131.72,131.72,131.72,30
GTM16,2016-06-02 04:00,2,131.72,131.72,131.72,131.72,12
GTM16,2016-06-02 10:00,2,131.68,131.68,131.68,131.68,2
GTM16,2016-06-06 04:00,6,131.81,131.81,131.59,131.7,28
GTM16,2016-06-06 09:30,6,131.61,131.61,131.61,131.61,104
GTM16,2016-06-07 02:00,7,131.93,132.03,131.93,132.03,4
GTM16,2016-06-07 05:30,7,131.7,131.7,131.7,131.7,4
GTM16,2016-06-08 04:30,8,131.76,131.76,131.76,131.76,1
GTM16,2016-06-08 05:00,8,131.75,131.78,131.75,131.78,11