GTM15,2015-03-03 03:30,3,130.19,130.19,130.19,130.19,8
GTM15,2015-03-03 08:30,3,130.06,130.06,130.06,130.06,1
GTM15,2015-03-03 09:00,3,130.01,130.01,130.01,130.01,50
GTM15,2015-03-04 04:00,4,129.95,129.95,129.95,129.95,5
GTM15,2015-03-04 05:30,4,129.87,129.87,129.87,129.87,5
GTM15,2015-03-04 06:00,4,129.93,129.93,129.93,129.93,3
GTM15,2015-03-04 07:00,4,129.94,129.94,129.94,129.94,2
GTM15,2015-03-04 09:30,4,129.88,129.88,129.88,129.88,2
GTM15,2015-03-04 10:00,4,129.91,129.91,129.87,129.87,4
GTM15,2015-03-04 11:00,4,129.87,129.87,129.87,129.87,1
GTM15,2015-03-05 02:00,5,129.91,129.91,129.88,129.91,6
GTM15,2015-03-05 03:00,5,129.86,129.91,129.86,129.87,79
GTM15,2015-03-05 03:30,5,129.86,129.94,129.86,129.94,35
GTM15,2015-03-05 04:00,5,129.94,129.94,129.92,129.92,100
GTM15,2015-03-05 04:30,5,129.84,129.84,129.84,129.84,1
GTM15,2015-03-05 05:30,5,129.85,129.85,129.84,129.84,3
GTM15,2015-03-05 06:00,5,129.88,129.88,129.88,129.88,1
GTM15,2015-03-05 06:30,5,129.87,129.87,129.87,129.87,25
GTM15,2015-03-05 07:00,5,129.86,129.86,129.86,129.86,50
GTM15,2015-03-05 07:30,5,129.84,129.91,129.83,129.91,55
GTM15,2015-03-05 08:00,5,130.01,130.01,130.01,130.01,6
GTM15,2015-03-05 08:30,5,130,130.04,130,130.04,3
GTM15,2015-03-05 09:00,5,130.06,130.06,130.06,130.06,1
GTM15,2015-03-05 09:30,5,130.09,130.09,130.07,130.07,3
GTM15,2015-03-05 10:00,5,130.04,130.07,130.03,130.07,17
GTM15,2015-03-05 11:00,5,130.2,130.2,130.2,130.2,1
GTM15,2015-03-06 01:30,6,130.09,130.09,130.09,130.09,1
GTM15,2015-03-06 02:00,6,130.1,130.1,130.09,130.09,4
GTM15,2015-03-06 03:00,6,130.14,130.15,130.14,130.15,4
GTM15,2015-03-06 03:30,6,130.12,130.12,130.12,130.12,1
GTM15,2015-03-06 04:30,6,130.13,130.13,130.13,130.13,1
GTM15,2015-03-06 05:00,6,130.12,130.12,130.1,130.12,5
GTM15,2015-03-06 05:30,6,130.14,130.14,130.14,130.14,2
GTM15,2015-03-06 06:30,6,130.14,130.14,130.14,130.14,5
GTM15,2015-03-06 07:00,6,130.14,130.14,130.12,130.12,19
GTM15,2015-03-06 07:30,6,130.15,130.15,130.13,130.13,11
GTM15,2015-03-06 08:00,6,130.13,130.13,130.07,130.07,9
GTM15,2015-03-06 10:00,6,130.08,130.1,130.04,130.1,13
GTM15,2015-03-06 11:00,6,130.01,130.01,130.01,130.01,1
GTM15,2015-03-09 02:30,9,130.13,130.13,130.13,130.13,1
GTM15,2015-03-09 03:00,9,130.15,130.17,130.15,130.17,2
GTM15,2015-03-09 03:30,9,130.19,130.25,130.19,130.25,5
GTM15,2015-03-09 05:00,9,130.25,130.3,130.25,130.28,17
GTM15,2015-03-09 05:30,9,130.28,130.28,130.28,130.28,2
GTM15,2015-03-09 08:00,9,130.32,130.32,130.28,130.28,13
GTM15,2015-03-09 10:00,9,130.37,130.37,130.27,130.29,11
GTM15,2015-03-09 11:00,9,130.28,130.29,130.28,130.29,5
GTM15,2015-03-09 11:30,9,130.26,130.26,130.26,130.26,2
GTM15,2015-03-10 02:30,10,130.35,130.35,130.35,130.35,1
GTM15,2015-03-10 03:30,10,130.37,130.37,130.37,130.37,1
GTM15,2015-03-10 04:00,10,130.35,130.35,130.35,130.35,7
GTM15,2015-03-10 04:30,10,130.35,130.35,130.35,130.35,1
GTM15,2015-03-10 06:30,10,130.39,130.39,130.39,130.39,2
GTM15,2015-03-10 07:00,10,130.4,130.43,130.4,130.41,52
GTM15,2015-03-10 08:00,10,130.44,130.47,130.44,130.47,12
GTM15,2015-03-10 09:00,10,130.46,130.47,130.45,130.47,4
GTM15,2015-03-10 11:30,10,130.49,130.49,130.49,130.49,1
GTM15,2015-03-11 04:00,11,130.53,130.53,130.53,130.53,16
GTM15,2015-03-11 04:30,11,130.53,130.53,130.5,130.53,265
GTM15,2015-03-11 05:00,11,130.54,130.54,130.54,130.54,110
GTM15,2015-03-11 05:30,11,130.54,130.56,130.54,130.56,49
GTM15,2015-03-11 07:00,11,130.54,130.54,130.54,130.54,40
GTM15,2015-03-11 07:30,11,130.54,130.54,130.54,130.54,20
GTM15,2015-03-11 08:00,11,130.57,130.61,130.57,130.61,22
GTM15,2015-03-11 10:00,11,130.57,130.57,130.57,130.57,5
GTM15,2015-03-11 10:30,11,130.58,130.58,130.57,130.57,95
GTM15,2015-03-11 11:00,11,130.55,130.55,130.55,130.55,6
GTM15,2015-03-11 11:30,11,130.56,130.56,130.56,130.56,201
GTM15,2015-03-12 03:00,12,130.52,130.52,130.52,130.52,1
GTM15,2015-03-12 03:30,12,130.59,130.59,130.59,130.59,1
GTM15,2015-03-12 05:00,12,130.57,130.57,130.57,130.57,51
GTM15,2015-03-12 06:30,12,130.57,130.57,130.57,130.57,100
GTM15,2015-03-12 07:00,12,130.57,130.57,130.56,130.56,83
GTM15,2015-03-12 07:30,12,130.53,130.53,130.53,130.53,1
GTM15,2015-03-12 08:00,12,130.56,130.56,130.55,130.55,29
GTM15,2015-03-12 08:30,12,130.55,130.55,130.51,130.51,73
GTM15,2015-03-12 09:00,12,130.49,130.49,130.49,130.49,8
GTM15,2015-03-12 09:30,12,130.52,130.52,130.5,130.5,29
GTM15,2015-03-12 10:30,12,130.5,130.5,130.5,130.5,4
GTM15,2015-03-12 11:00,12,130.5,130.5,130.47,130.5,421
GTM15,2015-03-12 11:30,12,130.49,130.49,130.49,130.49,1
GTM15,2015-03-12 12:00,12,130.48,130.48,130.46,130.47,80
GTM15,2015-03-13 02:30,13,130.49,130.49,130.49,130.49,1
GTM15,2015-03-13 03:00,13,130.48,130.48,130.42,130.43,7
GTM15,2015-03-13 03:30,13,130.43,130.43,130.41,130.43,110
GTM15,2015-03-13 04:30,13,130.41,130.41,130.4,130.41,51
GTM15,2015-03-13 05:30,13,130.43,130.43,130.39,130.39,16
GTM15,2015-03-13 06:00,13,130.41,130.41,130.41,130.41,4
GTM15,2015-03-13 08:00,13,130.4,130.4,130.39,130.39,2
GTM15,2015-03-13 08:30,13,130.37,130.37,130.37,130.37,1
GTM15,2015-03-13 09:00,13,130.39,130.39,130.39,130.39,1
GTM15,2015-03-13 09:30,13,130.37,130.37,130.37,130.37,1
GTM15,2015-03-13 10:00,13,130.36,130.36,130.33,130.34,22
GTM15,2015-03-13 11:00,13,130.36,130.36,130.36,130.36,4
GTM15,2015-03-16 03:30,16,130.32,130.32,130.32,130.32,1
GTM15,2015-03-16 04:00,16,130.27,130.27,130.27,130.27,1
GTM15,2015-03-16 04:30,16,130.25,130.25,130.25,130.25,55
GTM15,2015-03-16 05:00,16,130.25,130.25,130.25,130.25,66
GTM15,2015-03-16 06:00,16,130.26,130.26,130.24,130.26,26
GTM15,2015-03-16 06:30,16,130.25,130.25,130.25,130.25,66
GTM15,2015-03-16 09:00,16,130.29,130.34,130.29,130.31,63
GTM15,2015-03-16 11:00,16,130.28,130.28,130.28,130.28,5
GTM15,2015-03-16 11:30,16,130.28,130.28,130.22,130.22,6
GTM15,2015-03-17 04:00,17,130.25,130.25,130.25,130.25,2
GTM15,2015-03-17 04:30,17,130.24,130.24,130.24,130.24,2
GTM15,2015-03-17 05:00,17,130.22,130.22,130.21,130.21,3
GTM15,2015-03-17 08:30,17,130.19,130.19,130.16,130.16,5
GTM15,2015-03-17 09:00,17,130.15,130.15,130.15,130.15,1
GTM15,2015-03-17 09:30,17,130.12,130.12,130.12,130.12,2
GTM15,2015-03-17 10:00,17,130.11,130.12,130.1,130.12,104
GTM15,2015-03-17 10:30,17,130.09,130.09,130.09,130.09,5
GTM15,2015-03-17 11:00,17,130.08,130.1,130.04,130.1,138
GTM15,2015-03-17 11:30,17,130.12,130.12,130.12,130.12,1
GTM15,2015-03-18 03:00,18,130.12,130.12,130.12,130.12,1
GTM15,2015-03-18 03:30,18,130.11,130.11,130.09,130.09,2
GTM15,2015-03-18 04:00,18,130.09,130.09,130.09,130.09,1
GTM15,2015-03-18 05:00,18,130.16,130.16,130.16,130.16,2
GTM15,2015-03-18 05:30,18,130.17,130.17,130.17,130.17,1
GTM15,2015-03-18 06:00,18,130.21,130.23,130.21,130.22,7
GTM15,2015-03-18 06:30,18,130.26,130.26,130.26,130.26,3
GTM15,2015-03-18 07:30,18,130.33,130.33,130.33,130.33,1
GTM15,2015-03-18 08:30,18,130.32,130.32,130.29,130.29,43
GTM15,2015-03-18 09:00,18,130.31,130.32,130.31,130.32,5
GTM15,2015-03-18 09:30,18,130.38,130.38,130.35,130.35,25
GTM15,2015-03-18 10:00,18,130.34,130.34,130.32,130.32,4
GTM15,2015-03-18 10:30,18,130.3,130.31,130.3,130.3,4
GTM15,2015-03-18 11:00,18,130.3,130.3,130.3,130.3,49
GTM15,2015-03-18 11:30,18,130.28,130.3,130.28,130.3,8
GTM15,2015-03-18 12:00,18,130.28,130.28,130.28,130.28,2
GTM15,2015-03-19 02:30,19,130.27,130.33,130.27,130.33,4
GTM15,2015-03-19 03:00,19,130.33,130.34,130.33,130.34,3
GTM15,2015-03-19 04:30,19,130.3,130.3,130.3,130.3,4
GTM15,2015-03-19 05:00,19,130.34,130.37,130.34,130.37,10
GTM15,2015-03-19 05:30,19,130.39,130.39,130.36,130.37,7
GTM15,2015-03-19 06:30,19,130.33,130.34,130.33,130.34,6
GTM15,2015-03-19 07:00,19,130.32,130.32,130.32,130.32,1
GTM15,2015-03-19 07:30,19,130.33,130.33,130.33,130.33,23
GTM15,2015-03-19 08:00,19,130.37,130.37,130.37,130.37,23
GTM15,2015-03-19 09:00,19,130.35,130.35,130.35,130.35,5
GTM15,2015-03-19 10:00,19,130.37,130.37,130.37,130.37,8
GTM15,2015-03-19 11:00,19,130.37,130.37,130.37,130.37,2
GTM15,2015-03-19 11:30,19,130.37,130.37,130.37,130.37,1
GTM15,2015-03-20 05:30,20,130.39,130.39,130.38,130.38,79
GTM15,2015-03-20 06:00,20,130.4,130.4,130.4,130.4,12
GTM15,2015-03-20 07:00,20,130.41,130.41,130.41,130.41,2
GTM15,2015-03-20 07:30,20,130.44,130.44,130.44,130.44,1
GTM15,2015-03-20 08:30,20,130.43,130.44,130.43,130.44,14
GTM15,2015-03-20 09:30,20,130.43,130.44,130.43,130.43,16
GTM15,2015-03-20 10:00,20,130.41,130.41,130.41,130.41,2
GTM15,2015-03-20 11:00,20,130.43,130.43,130.43,130.43,2
GTM15,2015-03-20 12:00,20,130.32,130.35,130.32,130.35,6
GTM15,2015-03-23 05:00,23,130.35,130.35,130.35,130.35,6
GTM15,2015-03-23 05:30,23,130.34,130.34,130.34,130.34,1
GTM15,2015-03-23 06:30,23,130.31,130.31,130.31,130.31,1
GTM15,2015-03-23 07:30,23,130.28,130.28,130.28,130.28,1
GTM15,2015-03-23 09:00,23,130.26,130.26,130.25,130.25,4
GTM15,2015-03-23 09:30,23,130.21,130.21,130.21,130.21,1
GTM15,2015-03-23 10:30,23,130.17,130.17,130.13,130.13,3
GTM15,2015-03-23 11:00,23,130.11,130.11,130.07,130.1,8
GTM15,2015-03-24 02:00,24,130.09,130.09,130.09,130.09,25
GTM15,2015-03-24 02:30,24,130.09,130.09,130.09,130.09,29
GTM15,2015-03-24 03:00,24,130.09,130.1,130.09,130.1,50
GTM15,2015-03-24 03:30,24,130.09,130.09,130.09,130.09,9
GTM15,2015-03-24 04:30,24,130.11,130.15,130.11,130.15,20
GTM15,2015-03-24 05:00,24,130.13,130.13,130.12,130.12,9
GTM15,2015-03-24 05:30,24,130.14,130.14,130.14,130.14,1
GTM15,2015-03-24 07:00,24,130.1,130.1,130.09,130.09,53
GTM15,2015-03-24 07:30,24,130.08,130.09,130.08,130.08,59
GTM15,2015-03-24 08:00,24,130.09,130.09,130.09,130.09,3
GTM15,2015-03-24 08:30,24,130.1,130.1,130.1,130.1,23
GTM15,2015-03-24 09:00,24,130.11,130.11,130.11,130.11,4
GTM15,2015-03-24 11:00,24,130.05,130.05,130.05,130.05,4
GTM15,2015-03-24 11:30,24,130.06,130.06,130.06,130.06,2
GTM15,2015-03-25 03:00,25,130.12,130.12,130.1,130.1,3
GTM15,2015-03-25 04:00,25,130.08,130.08,130.08,130.08,1
GTM15,2015-03-25 05:00,25,130.05,130.07,130.04,130.07,57
GTM15,2015-03-25 05:30,25,130.07,130.07,130.07,130.07,2
GTM15,2015-03-25 06:30,25,130.06,130.06,130.06,130.06,1
GTM15,2015-03-25 08:00,25,130.08,130.08,130.06,130.07,6
GTM15,2015-03-25 08:30,25,130.07,130.07,130.07,130.07,4
GTM15,2015-03-25 09:00,25,130.06,130.06,130.06,130.06,50
GTM15,2015-03-25 10:00,25,130.06,130.06,130.06,130.06,1
GTM15,2015-03-25 11:00,25,130.09,130.09,130.09,130.09,2
GTM15,2015-03-25 11:30,25,130.08,130.1,130.08,130.1,2
GTM15,2015-03-25 12:00,25,130.09,130.09,130.09,130.09,4
GTM15,2015-03-26 03:00,26,130.07,130.11,130.07,130.11,3
GTM15,2015-03-26 04:00,26,130.13,130.13,130.13,130.13,3
GTM15,2015-03-26 04:30,26,130.16,130.16,130.16,130.16,8
GTM15,2015-03-26 05:00,26,130.18,130.18,130.18,130.18,2
GTM15,2015-03-26 06:30,26,130.19,130.19,130.19,130.19,6
GTM15,2015-03-26 08:00,26,130.18,130.18,130.18,130.18,1
GTM15,2015-03-26 09:00,26,130.24,130.24,130.2,130.22,19
GTM15,2015-03-26 10:00,26,130.2,130.2,130.2,130.2,6
GTM15,2015-03-26 11:00,26,130.19,130.19,130.19,130.19,2
GTM15,2015-03-26 11:30,26,130.18,130.18,130.18,130.18,1
GTM15,2015-03-27 02:00,27,130.23,130.25,130.23,130.25,2
GTM15,2015-03-27 03:30,27,130.24,130.24,130.24,130.24,1
GTM15,2015-03-27 04:00,27,130.23,130.23,130.23,130.23,16
GTM15,2015-03-27 05:00,27,130.21,130.21,130.21,130.21,3
GTM15,2015-03-27 06:30,27,130.2,130.21,130.2,130.21,7
GTM15,2015-03-27 08:00,27,130.22,130.22,130.22,130.22,1
GTM15,2015-03-27 10:30,27,130.2,130.2,130.2,130.2,1
GTM15,2015-03-27 11:00,27,130.2,130.2,130.19,130.2,61
GTM15,2015-03-27 11:30,27,130.2,130.23,130.2,130.23,5
GTM15,2015-03-27 12:00,27,130.21,130.21,130.21,130.21,2
GTM15,2015-03-30 02:30,30,130.25,130.29,130.25,130.29,3
GTM15,2015-03-30 03:30,30,130.28,130.28,130.28,130.28,2
GTM15,2015-03-30 04:00,30,130.27,130.27,130.27,130.27,4
GTM15,2015-03-30 05:30,30,130.26,130.26,130.26,130.26,21
GTM15,2015-03-30 06:00,30,130.27,130.29,130.27,130.29,8
GTM15,2015-03-30 06:30,30,130.28,130.28,130.28,130.28,20
GTM15,2015-03-30 08:30,30,130.26,130.26,130.23,130.23,13
GTM15,2015-03-30 09:00,30,130.2,130.2,130.2,130.2,3
GTM15,2015-03-30 09:30,30,130.18,130.18,130.18,130.18,1
GTM15,2015-03-30 10:00,30,130.16,130.16,130.14,130.14,10
GTM15,2015-03-30 10:30,30,130.14,130.14,130.14,130.14,4
GTM15,2015-03-30 11:00,30,130.1,130.1,130.1,130.1,1
GTM15,2015-03-31 02:00,31,130.12,130.12,130.12,130.12,1
GTM15,2015-03-31 04:00,31,130.12,130.12,130.12,130.12,1
GTM15,2015-03-31 04:30,31,130.13,130.15,130.13,130.15,2
GTM15,2015-03-31 05:00,31,130.15,130.17,130.15,130.17,9
GTM15,2015-03-31 05:30,31,130.19,130.19,130.19,130.19,5
GTM15,2015-03-31 08:30,31,130.25,130.25,130.23,130.25,11
GTM15,2015-03-31 09:30,31,130.26,130.28,130.26,130.28,4
GTM15,2015-03-31 10:00,31,130.31,130.33,130.31,130.33,39
GTM15,2015-03-31 10:30,31,130.31,130.31,130.31,130.31,2
GTM15,2015-04-01 02:00,1,130.18,130.18,130.18,130.18,1
GTM15,2015-04-01 03:00,1,130.21,130.21,130.21,130.21,4
GTM15,2015-04-01 03:30,1,130.23,130.23,130.23,130.23,4
GTM15,2015-04-01 04:00,1,130.25,130.27,130.25,130.27,5
GTM15,2015-04-01 05:30,1,130.36,130.36,130.36,130.36,1
GTM15,2015-04-01 07:00,1,130.37,130.41,130.37,130.39,11
GTM15,2015-04-01 08:00,1,130.34,130.34,130.33,130.33,3
GTM15,2015-04-01 08:30,1,130.37,130.38,130.36,130.37,24
GTM15,2015-04-01 09:30,1,130.35,130.35,130.34,130.34,8
GTM15,2015-04-01 10:00,1,130.29,130.29,130.28,130.28,4
GTM15,2015-04-01 10:30,1,130.29,130.3,130.29,130.3,10
GTM15,2015-04-02 02:00,2,130.26,130.26,130.26,130.26,1
GTM15,2015-04-02 02:30,2,130.27,130.27,130.25,130.25,10
GTM15,2015-04-02 03:00,2,130.24,130.24,130.24,130.24,3
GTM15,2015-04-02 03:30,2,130.24,130.24,130.24,130.24,3
GTM15,2015-04-02 04:00,2,130.25,130.25,130.25,130.25,11
GTM15,2015-04-02 06:00,2,130.29,130.33,130.29,130.33,31
GTM15,2015-04-02 06:30,2,130.29,130.29,130.29,130.29,1
GTM15,2015-04-02 10:30,2,130.15,130.15,130.15,130.15,23
GTM15,2015-04-02 11:00,2,130.15,130.15,130.15,130.15,1
GTM15,2015-04-07 02:00,7,130.32,130.32,130.32,130.32,1
GTM15,2015-04-07 02:30,7,130.33,130.33,130.33,130.33,1
GTM15,2015-04-07 04:00,7,130.3,130.3,130.29,130.29,2
GTM15,2015-04-07 04:30,7,130.27,130.27,130.27,130.27,1
GTM15,2015-04-07 07:00,7,130.32,130.32,130.32,130.32,1
GTM15,2015-04-07 08:30,7,130.34,130.34,130.34,130.34,3
GTM15,2015-04-07 10:00,7,130.32,130.32,130.3,130.3,3
GTM15,2015-04-07 10:30,7,130.34,130.34,130.34,130.34,1
GTM15,2015-04-08 02:00,8,130.39,130.43,130.39,130.43,3
GTM15,2015-04-08 03:30,8,130.44,130.44,130.44,130.44,2
GTM15,2015-04-08 04:00,8,130.43,130.43,130.42,130.43,10
GTM15,2015-04-08 06:00,8,130.46,130.46,130.46,130.46,4
GTM15,2015-04-08 08:30,8,130.47,130.47,130.47,130.47,1
GTM15,2015-04-08 09:00,8,130.47,130.47,130.47,130.47,1
GTM15,2015-04-09 01:30,9,130.51,130.51,130.51,130.51,1
GTM15,2015-04-09 02:00,9,130.53,130.53,130.53,130.53,35
GTM15,2015-04-09 03:00,9,130.53,130.53,130.53,130.53,45
GTM15,2015-04-09 03:30,9,130.55,130.55,130.55,130.55,1
GTM15,2015-04-09 04:00,9,130.56,130.56,130.56,130.56,21
GTM15,2015-04-09 04:30,9,130.57,130.59,130.57,130.59,7
GTM15,2015-04-09 07:00,9,130.6,130.6,130.6,130.6,1
GTM15,2015-04-09 08:00,9,130.6,130.6,130.6,130.6,5
GTM15,2015-04-09 10:00,9,130.56,130.56,130.56,130.56,5
GTM15,2015-04-10 02:30,10,130.6,130.61,130.6,130.61,16
GTM15,2015-04-10 03:30,10,130.61,130.62,130.6,130.6,67
GTM15,2015-04-10 04:00,10,130.59,130.59,130.59,130.59,1
GTM15,2015-04-10 05:00,10,130.6,130.6,130.6,130.6,22
GTM15,2015-04-10 07:30,10,130.64,130.64,130.64,130.64,105
GTM15,2015-04-10 08:00,10,130.63,130.66,130.63,130.66,63
GTM15,2015-04-10 08:30,10,130.65,130.66,130.65,130.66,22
GTM15,2015-04-10 09:00,10,130.64,130.64,130.64,130.64,22
GTM15,2015-04-10 10:00,10,130.63,130.63,130.62,130.62,27
GTM15,2015-04-10 10:30,10,130.62,130.64,130.61,130.64,6
GTM15,2015-04-13 01:00,13,130.63,130.63,130.63,130.63,11
GTM15,2015-04-13 01:30,13,130.64,130.64,130.64,130.64,2
GTM15,2015-04-13 03:30,13,130.63,130.63,130.6,130.6,260
GTM15,2015-04-13 05:00,13,130.6,130.6,130.6,130.6,3
GTM15,2015-04-13 06:00,13,130.63,130.66,130.63,130.63,12
GTM15,2015-04-13 09:30,13,130.62,130.62,130.62,130.62,2
GTM15,2015-04-13 10:00,13,130.6,130.6,130.59,130.59,5
GTM15,2015-04-13 10:30,13,130.58,130.6,130.58,130.6,5
GTM15,2015-04-14 03:30,14,130.63,130.66,130.63,130.66,40
GTM15,2015-04-14 04:00,14,130.66,130.68,130.66,130.66,17
GTM15,2015-04-14 04:30,14,130.65,130.68,130.65,130.68,8
GTM15,2015-04-14 05:00,14,130.68,130.68,130.68,130.68,9
GTM15,2015-04-14 06:00,14,130.67,130.67,130.65,130.65,18
GTM15,2015-04-14 07:30,14,130.67,130.68,130.67,130.68,25
GTM15,2015-04-14 08:00,14,130.7,130.71,130.7,130.71,6
GTM15,2015-04-14 08:30,14,130.69,130.69,130.68,130.68,12
GTM15,2015-04-14 09:00,14,130.66,130.66,130.64,130.64,5
GTM15,2015-04-14 09:30,14,130.64,130.64,130.63,130.63,13
GTM15,2015-04-14 10:00,14,130.64,130.66,130.64,130.66,10
GTM15,2015-04-15 03:00,15,130.69,130.69,130.69,130.69,1
GTM15,2015-04-15 04:30,15,130.72,130.73,130.72,130.73,57
GTM15,2015-04-15 05:00,15,130.74,130.74,130.74,130.74,55
GTM15,2015-04-15 08:00,15,130.74,130.74,130.74,130.74,2
GTM15,2015-04-15 08:30,15,130.73,130.73,130.73,130.73,10
GTM15,2015-04-15 09:30,15,130.71,130.71,130.71,130.71,1
GTM15,2015-04-15 10:30,15,130.75,130.76,130.75,130.75,26
GTM15,2015-04-16 01:00,16,130.71,130.71,130.71,130.71,1
GTM15,2015-04-16 01:30,16,130.73,130.73,130.73,130.73,1
GTM15,2015-04-16 02:00,16,130.74,130.74,130.74,130.74,1
GTM15,2015-04-16 02:30,16,130.75,130.77,130.75,130.77,12
GTM15,2015-04-16 03:00,16,130.78,130.8,130.78,130.8,158
GTM15,2015-04-16 03:30,16,130.79,130.79,130.74,130.74,13
GTM15,2015-04-16 04:30,16,130.73,130.73,130.73,130.73,3
GTM15,2015-04-16 05:00,16,130.73,130.74,130.73,130.74,2
GTM15,2015-04-16 06:30,16,130.75,130.75,130.74,130.74,6
GTM15,2015-04-16 07:30,16,130.7,130.7,130.7,130.7,9
GTM15,2015-04-16 08:00,16,130.7,130.7,130.7,130.7,2
GTM15,2015-04-16 10:30,16,130.67,130.67,130.67,130.67,1
GTM15,2015-04-17 05:00,17,130.7,130.7,130.7,130.7,6
GTM15,2015-04-20 02:30,20,130.64,130.64,130.63,130.63,2
GTM15,2015-04-20 03:00,20,130.65,130.65,130.65,130.65,2
GTM15,2015-04-20 10:30,20,130.69,130.69,130.62,130.62,2
GTM15,2015-04-21 03:30,21,130.66,130.66,130.66,130.66,5
GTM15,2015-04-21 04:00,21,130.68,130.68,130.68,130.68,10
GTM15,2015-04-21 04:30,21,130.69,130.69,130.68,130.68,2
GTM15,2015-04-21 05:00,21,130.69,130.69,130.69,130.69,1
GTM15,2015-04-21 05:30,21,130.69,130.69,130.68,130.68,6
GTM15,2015-04-21 08:00,21,130.63,130.63,130.63,130.63,27
GTM15,2015-04-21 10:00,21,130.65,130.65,130.65,130.65,3
GTM15,2015-04-22 06:30,22,130.69,130.69,130.69,130.69,4
GTM15,2015-04-22 07:30,22,130.69,130.69,130.68,130.69,12
GTM15,2015-04-22 08:00,22,130.67,130.67,130.66,130.66,7
GTM15,2015-04-22 09:00,22,130.6,130.6,130.5,130.5,6
GTM15,2015-04-22 09:30,22,130.48,130.48,130.48,130.48,1
GTM15,2015-04-22 10:30,22,130.48,130.48,130.48,130.48,1
GTM15,2015-04-22 11:00,22,130.45,130.45,130.45,130.45,2
GTM15,2015-04-23 02:00,23,130.49,130.5,130.49,130.5,3
GTM15,2015-04-23 02:30,23,130.5,130.5,130.49,130.49,2
GTM15,2015-04-23 03:00,23,130.51,130.55,130.51,130.55,64
GTM15,2015-04-23 04:00,23,130.56,130.56,130.56,130.56,3
GTM15,2015-04-23 04:30,23,130.55,130.55,130.54,130.54,2
GTM15,2015-04-23 05:00,23,130.56,130.56,130.56,130.56,2
GTM15,2015-04-23 06:00,23,130.57,130.57,130.57,130.57,1
GTM15,2015-04-23 06:30,23,130.59,130.61,130.59,130.61,4
GTM15,2015-04-23 07:00,23,130.59,130.59,130.58,130.59,15
GTM15,2015-04-23 07:30,23,130.61,130.61,130.6,130.6,8
GTM15,2015-04-23 08:00,23,130.59,130.59,130.59,130.59,6
GTM15,2015-04-23 08:30,23,130.56,130.57,130.55,130.57,31
GTM15,2015-04-23 09:00,23,130.51,130.53,130.5,130.53,14
GTM15,2015-04-23 10:30,23,130.59,130.59,130.59,130.59,2
GTM15,2015-04-23 11:00,23,130.54,130.56,130.53,130.56,4
GTM15,2015-04-24 03:00,24,130.54,130.54,130.53,130.54,5
GTM15,2015-04-24 03:30,24,130.53,130.53,130.49,130.49,5
GTM15,2015-04-24 04:30,24,130.53,130.54,130.53,130.54,6
GTM15,2015-04-24 05:00,24,130.55,130.58,130.55,130.58,7
GTM15,2015-04-24 07:00,24,130.55,130.55,130.54,130.54,7
GTM15,2015-04-24 07:30,24,130.55,130.55,130.55,130.55,1
GTM15,2015-04-24 08:00,24,130.56,130.56,130.54,130.56,8
GTM15,2015-04-24 09:30,24,130.56,130.56,130.54,130.54,12
GTM15,2015-04-27 02:00,27,130.55,130.55,130.55,130.55,1
GTM15,2015-04-27 03:30,27,130.53,130.53,130.53,130.53,3
GTM15,2015-04-27 04:00,27,130.54,130.54,130.54,130.54,3
GTM15,2015-04-28 04:00,28,130.6,130.6,130.6,130.6,5
GTM15,2015-04-28 04:30,28,130.62,130.62,130.62,130.62,1
GTM15,2015-04-28 10:30,28,130.58,130.58,130.58,130.58,1
GTM15,2015-04-29 03:00,29,130.41,130.41,130.4,130.4,2
GTM15,2015-04-29 03:30,29,130.38,130.38,130.36,130.36,2
GTM15,2015-04-29 05:00,29,130.22,130.26,130.22,130.26,14
GTM15,2015-04-29 06:30,29,130.23,130.23,130.23,130.23,6
GTM15,2015-04-29 07:00,29,130.24,130.24,130.24,130.24,2
GTM15,2015-04-29 07:30,29,130.25,130.28,130.25,130.25,20
GTM15,2015-04-29 08:00,29,130.18,130.18,130.14,130.17,16
GTM15,2015-04-29 08:30,29,130.23,130.23,130.22,130.23,36
GTM15,2015-04-29 09:00,29,130.16,130.16,130.15,130.15,2
GTM15,2015-04-29 09:30,29,130.16,130.18,130.11,130.11,11
GTM15,2015-04-29 10:00,29,130.1,130.11,130.09,130.11,24
GTM15,2015-04-29 10:30,29,130.1,130.1,130.06,130.06,9
GTM15,2015-04-30 02:00,30,130.03,130.03,129.91,129.91,9
GTM15,2015-04-30 02:30,30,129.84,129.89,129.82,129.89,9
GTM15,2015-04-30 03:00,30,129.81,129.87,129.79,129.87,13
GTM15,2015-04-30 03:30,30,129.9,129.91,129.9,129.91,7
GTM15,2015-04-30 04:00,30,129.92,129.94,129.92,129.94,18
GTM15,2015-04-30 04:30,30,129.96,129.96,129.96,129.96,1
GTM15,2015-04-30 05:30,30,129.94,129.94,129.94,129.94,1
GTM15,2015-04-30 06:00,30,129.97,129.97,129.96,129.96,2
GTM15,2015-04-30 07:30,30,129.94,129.94,129.94,129.94,1
GTM15,2015-04-30 08:00,30,129.89,129.89,129.89,129.89,3
GTM15,2015-04-30 08:30,30,129.88,129.88,129.88,129.88,1
GTM15,2015-04-30 09:30,30,129.87,129.87,129.74,129.74,11
GTM15,2015-04-30 10:30,30,129.9,129.93,129.9,129.93,2
GTM15,2015-05-04 01:30,4,129.75,129.75,129.75,129.75,5
GTM15,2015-05-04 02:00,4,129.77,129.77,129.77,129.77,13
GTM15,2015-05-04 02:30,4,129.76,129.78,129.74,129.77,166
GTM15,2015-05-04 03:00,4,129.75,129.79,129.75,129.79,18
GTM15,2015-05-04 03:30,4,129.79,129.79,129.79,129.79,2
GTM15,2015-05-04 04:00,4,129.72,129.72,129.72,129.72,1
GTM15,2015-05-04 04:30,4,129.74,129.74,129.74,129.74,1
GTM15,2015-05-04 05:00,4,129.7,129.7,129.7,129.7,1
GTM15,2015-05-04 06:00,4,129.71,129.71,129.71,129.71,3
GTM15,2015-05-04 07:00,4,129.75,129.8,129.75,129.8,4
GTM15,2015-05-04 10:00,4,129.69,129.7,129.69,129.7,5
GTM15,2015-05-05 02:00,5,129.67,129.7,129.67,129.7,10
GTM15,2015-05-05 02:30,5,129.75,129.75,129.75,129.75,3
GTM15,2015-05-05 03:00,5,129.78,129.8,129.78,129.8,16
GTM15,2015-05-05 03:30,5,129.8,129.8,129.8,129.8,7
GTM15,2015-05-05 04:00,5,129.78,129.78,129.78,129.78,2
GTM15,2015-05-05 04:30,5,129.75,129.75,129.75,129.75,50
GTM15,2015-05-05 06:00,5,129.73,129.73,129.69,129.69,61
GTM15,2015-05-05 06:30,5,129.66,129.66,129.66,129.66,1
GTM15,2015-05-05 07:00,5,129.64,129.66,129.6,129.66,26
GTM15,2015-05-05 07:30,5,129.68,129.71,129.67,129.71,33
GTM15,2015-05-05 08:00,5,129.7,129.7,129.7,129.7,8
GTM15,2015-05-05 09:00,5,129.55,129.55,129.47,129.47,12
GTM15,2015-05-05 09:30,5,129.43,129.43,129.43,129.43,1
GTM15,2015-05-05 10:00,5,129.44,129.44,129.44,129.44,3
GTM15,2015-05-05 10:30,5,129.42,129.44,129.42,129.44,4
GTM15,2015-05-05 11:00,5,129.51,129.51,129.51,129.51,2
GTM15,2015-05-06 01:30,6,129.3,129.3,129.3,129.3,1
GTM15,2015-05-06 02:00,6,129.32,129.35,129.32,129.35,4
GTM15,2015-05-06 02:30,6,129.21,129.27,129.2,129.27,8
GTM15,2015-05-06 03:00,6,129.28,129.3,129.28,129.3,9
GTM15,2015-05-06 03:30,6,129.33,129.38,129.33,129.38,4
GTM15,2015-05-06 04:00,6,129.43,129.46,129.43,129.46,4
GTM15,2015-05-06 05:00,6,129.49,129.49,129.49,129.49,2
GTM15,2015-05-06 06:00,6,129.48,129.48,129.46,129.46,58
GTM15,2015-05-06 06:30,6,129.45,129.45,129.45,129.45,51
GTM15,2015-05-06 07:00,6,129.41,129.43,129.41,129.43,2
GTM15,2015-05-06 07:30,6,129.52,129.52,129.49,129.49,6
GTM15,2015-05-06 08:00,6,129.41,129.41,129.38,129.38,3
GTM15,2015-05-06 08:30,6,129.41,129.41,129.31,129.31,19
GTM15,2015-05-06 09:00,6,129.34,129.34,129.34,129.34,4
GTM15,2015-05-06 09:30,6,129.3,129.3,129.26,129.26,5
GTM15,2015-05-06 10:00,6,129.24,129.24,129.21,129.21,2
GTM15,2015-05-06 10:30,6,129.28,129.28,129.28,129.28,2
GTM15,2015-05-06 11:00,6,129.27,129.27,129.27,129.27,1
GTM15,2015-05-07 02:30,7,129.12,129.12,129.04,129.04,16
GTM15,2015-05-07 03:00,7,129.02,129.02,129.02,129.02,15
GTM15,2015-05-07 03:30,7,129,129,128.92,128.92,12
GTM15,2015-05-07 04:00,7,128.71,128.71,128.57,128.57,2
GTM15,2015-05-07 04:30,7,128.65,128.66,128.65,128.66,3
GTM15,2015-05-07 06:00,7,129,129,129,129,5
GTM15,2015-05-07 06:30,7,129.09,129.25,129.09,129.2,26
GTM15,2015-05-07 07:00,7,129.22,129.22,129.2,129.2,58
GTM15,2015-05-07 08:30,7,129.22,129.26,129.22,129.26,2
GTM15,2015-05-07 11:00,7,129.39,129.41,129.39,129.41,4
GTM15,2015-05-08 02:30,8,129.41,129.41,129.41,129.41,1
GTM15,2015-05-08 03:00,8,129.36,129.36,129.3,129.34,9
GTM15,2015-05-08 05:00,8,129.24,129.24,129.22,129.22,13
GTM15,2015-05-08 05:30,8,129.26,129.28,129.26,129.28,8
GTM15,2015-05-08 07:00,8,129.25,129.25,129.15,129.15,2
GTM15,2015-05-08 07:30,8,129.29,129.44,129.29,129.44,7
GTM15,2015-05-08 08:00,8,129.48,129.58,129.48,129.58,2
GTM15,2015-05-11 02:00,11,129.51,129.51,129.42,129.42,6
GTM15,2015-05-11 02:30,11,129.43,129.43,129.43,129.43,1
GTM15,2015-05-11 03:30,11,129.38,129.38,129.36,129.36,2
GTM15,2015-05-11 05:00,11,129.39,129.4,129.39,129.4,9
GTM15,2015-05-11 05:30,11,129.44,129.44,129.44,129.44,1
GTM15,2015-05-11 08:00,11,129.48,129.52,129.48,129.52,174
GTM15,2015-05-11 08:30,11,129.49,129.51,129.45,129.45,180
GTM15,2015-05-11 09:00,11,129.45,129.45,129.42,129.42,2
GTM15,2015-05-11 10:00,11,129.38,129.38,129.37,129.37,3
GTM15,2015-05-11 10:30,11,129.35,129.35,129.35,129.35,1
GTM15,2015-05-11 11:00,11,129.32,129.32,129.32,129.32,1
GTM15,2015-05-11 11:30,11,129.33,129.33,129.33,129.33,1
GTM15,2015-05-12 01:00,12,129.13,129.13,129.05,129.05,12
GTM15,2015-05-12 04:00,12,129.14,129.14,129.09,129.09,70
GTM15,2015-05-12 04:30,12,129.02,129.02,129.02,129.02,1
GTM15,2015-05-12 05:00,12,129.07,129.07,129.07,129.07,2
GTM15,2015-05-12 05:30,12,129.11,129.14,129.11,129.14,4
GTM15,2015-05-12 06:30,12,129.1,129.1,129.1,129.1,1
GTM15,2015-05-12 08:00,12,129.2,129.24,129.2,129.23,13
GTM15,2015-05-12 09:30,12,129.2,129.2,129.2,129.2,1
GTM15,2015-05-12 10:30,12,129.16,129.16,129.16,129.16,2
GTM15,2015-05-12 11:00,12,129.16,129.16,129.16,129.16,28
GTM15,2015-05-13 01:00,13,129.25,129.25,129.25,129.25,1
GTM15,2015-05-13 02:00,13,129.21,129.23,129.21,129.23,3
GTM15,2015-05-13 02:30,13,129.25,129.28,129.25,129.28,3
GTM15,2015-05-13 03:00,13,129.3,129.33,129.3,129.33,18
GTM15,2015-05-13 03:30,13,129.34,129.34,129.34,129.34,2
GTM15,2015-05-13 04:30,13,129.36,129.41,129.36,129.41,3
GTM15,2015-05-13 07:30,13,129.45,129.45,129.45,129.45,1
GTM15,2015-05-13 08:00,13,129.43,129.44,129.37,129.38,22
GTM15,2015-05-13 08:30,13,129.39,129.39,129.37,129.37,14
GTM15,2015-05-13 09:00,13,129.35,129.35,129.35,129.35,1
GTM15,2015-05-13 09:30,13,129.23,129.23,129.23,129.23,37
GTM15,2015-05-13 10:00,13,129.23,129.23,129.23,129.23,13
GTM15,2015-05-13 10:30,13,129.2,129.2,129.2,129.2,2
GTM15,2015-05-13 11:00,13,129.19,129.19,129.19,129.19,2
GTM15,2015-05-14 01:30,14,129.18,129.18,129.18,129.18,1
GTM15,2015-05-14 02:00,14,129.21,129.21,129.21,129.21,1
GTM15,2015-05-14 03:00,14,129.18,129.18,129.17,129.17,2
GTM15,2015-05-14 03:30,14,129.16,129.16,129.16,129.16,1
GTM15,2015-05-14 04:30,14,129.13,129.15,129.13,129.13,116
GTM15,2015-05-14 05:00,14,129.15,129.15,129.15,129.15,6
GTM15,2015-05-14 06:00,14,129.06,129.06,129.04,129.06,3
GTM15,2015-05-14 06:30,14,129.11,129.14,129.09,129.14,3
GTM15,2015-05-14 07:30,14,129.12,129.12,129.11,129.11,4
GTM15,2015-05-14 08:00,14,129.2,129.2,129.19,129.19,3
GTM15,2015-05-14 10:00,14,129.15,129.15,129.15,129.15,1
GTM15,2015-05-14 10:30,14,129.14,129.14,129.14,129.14,2
GTM15,2015-05-15 02:30,15,129.26,129.26,129.26,129.26,1
GTM15,2015-05-15 03:00,15,129.25,129.37,129.25,129.37,61
GTM15,2015-05-15 04:00,15,129.33,129.33,129.33,129.33,1
GTM15,2015-05-15 08:00,15,129.24,129.25,129.24,129.25,30
GTM15,2015-05-15 08:30,15,129.25,129.25,129.25,129.25,10
GTM15,2015-05-15 09:30,15,129.3,129.3,129.3,129.3,1
GTM15,2015-05-15 10:30,15,129.34,129.34,129.34,129.34,1
GTM15,2015-05-18 01:30,18,129.3,129.3,129.3,129.3,2
GTM15,2015-05-18 02:00,18,129.28,129.28,129.24,129.24,6
GTM15,2015-05-18 02:30,18,129.26,129.26,129.2,129.2,11
GTM15,2015-05-18 04:00,18,129.22,129.22,129.22,129.22,4
GTM15,2015-05-18 06:00,18,129.25,129.25,129.25,129.25,1
GTM15,2015-05-18 06:30,18,129.24,129.24,129.24,129.24,3
GTM15,2015-05-18 07:00,18,129.24,129.24,129.24,129.24,1
GTM15,2015-05-18 07:30,18,129.23,129.24,129.23,129.24,2
GTM15,2015-05-18 09:00,18,129.24,129.24,129.24,129.24,3
GTM15,2015-05-18 09:30,18,129.27,129.27,129.27,129.27,50
GTM15,2015-05-18 10:30,18,129.34,129.34,129.34,129.34,2
GTM15,2015-05-19 01:30,19,129.34,129.37,129.34,129.37,2
GTM15,2015-05-19 02:00,19,129.39,129.45,129.39,129.45,5
GTM15,2015-05-19 02:30,19,129.54,129.65,129.54,129.65,4
GTM15,2015-05-19 04:30,19,129.58,129.58,129.58,129.58,1
GTM15,2015-05-19 05:00,19,129.55,129.55,129.52,129.52,4
GTM15,2015-05-19 07:00,19,129.5,129.5,129.5,129.5,1
GTM15,2015-05-19 07:30,19,129.43,129.45,129.43,129.45,3
GTM15,2015-05-19 08:00,19,129.44,129.44,129.39,129.39,2
GTM15,2015-05-19 08:30,19,129.38,129.38,129.38,129.38,1
GTM15,2015-05-19 10:30,19,129.39,129.39,129.39,129.39,2
GTM15,2015-05-20 01:30,20,129.41,129.41,129.41,129.41,1
GTM15,2015-05-20 02:00,20,129.47,129.53,129.47,129.53,17
GTM15,2015-05-20 04:00,20,129.47,129.47,129.47,129.47,4
GTM15,2015-05-20 08:00,20,129.45,129.45,129.42,129.42,2
GTM15,2015-05-20 09:00,20,129.38,129.38,129.38,129.38,1
GTM15,2015-05-20 09:30,20,129.36,129.36,129.33,129.33,2
GTM15,2015-05-20 10:00,20,129.34,129.34,129.34,129.34,1
GTM15,2015-05-20 10:30,20,129.38,129.38,129.38,129.38,1
GTM15,2015-05-21 02:30,21,129.35,129.37,129.34,129.37,89
GTM15,2015-05-21 03:00,21,129.37,129.39,129.37,129.37,61
GTM15,2015-05-21 03:30,21,129.37,129.38,129.36,129.36,42
GTM15,2015-05-21 05:00,21,129.3,129.32,129.3,129.32,2
GTM15,2015-05-21 05:30,21,129.31,129.31,129.31,129.31,1
GTM15,2015-05-21 07:00,21,129.28,129.28,129.28,129.28,28
GTM15,2015-05-21 07:30,21,129.27,129.27,129.22,129.25,149
GTM15,2015-05-21 08:00,21,129.27,129.32,129.27,129.32,4
GTM15,2015-05-21 08:30,21,129.35,129.36,129.35,129.36,4
GTM15,2015-05-21 09:00,21,129.38,129.39,129.34,129.36,119
GTM15,2015-05-21 10:30,21,129.43,129.43,129.43,129.43,2
GTM15,2015-05-22 02:30,22,129.46,129.46,129.46,129.46,1
GTM15,2015-05-22 03:00,22,129.49,129.49,129.46,129.46,7
GTM15,2015-05-22 03:30,22,129.49,129.49,129.48,129.48,3
GTM15,2015-05-22 04:00,22,129.5,129.5,129.5,129.5,2
GTM15,2015-05-22 04:30,22,129.46,129.46,129.46,129.46,1
GTM15,2015-05-22 07:00,22,129.45,129.45,129.45,129.45,1
GTM15,2015-05-22 07:30,22,129.44,129.44,129.4,129.41,150
GTM15,2015-05-22 10:30,22,129.48,129.48,129.48,129.48,2
GTM15,2015-05-22 11:30,22,129.58,129.58,129.58,129.58,4
GTM15,2015-05-26 02:00,26,129.59,129.65,129.59,129.65,2
GTM15,2015-05-26 03:30,26,129.64,129.64,129.63,129.63,6
GTM15,2015-05-26 04:30,26,129.67,129.67,129.67,129.67,1
GTM15,2015-05-26 05:30,26,129.67,129.67,129.67,129.67,10
GTM15,2015-05-26 09:00,26,129.59,129.6,129.59,129.59,52
GTM15,2015-05-26 09:30,26,129.61,129.61,129.61,129.61,50
GTM15,2015-05-26 10:30,26,129.58,129.58,129.58,129.58,1
GTM15,2015-05-27 01:00,27,129.59,129.59,129.59,129.59,1
GTM15,2015-05-27 03:00,27,129.59,129.59,129.59,129.59,2
GTM15,2015-05-27 03:30,27,129.62,129.62,129.62,129.62,1
GTM15,2015-05-27 05:00,27,129.6,129.6,129.6,129.6,1
GTM15,2015-05-27 06:30,27,129.65,129.67,129.64,129.64,3
GTM15,2015-05-27 07:00,27,129.7,129.7,129.7,129.7,2
GTM15,2015-05-27 08:30,27,129.67,129.67,129.65,129.65,2
GTM15,2015-05-27 10:30,27,129.6,129.6,129.6,129.6,2
GTM15,2015-05-28 01:30,28,129.68,129.69,129.68,129.69,2
GTM15,2015-05-28 02:00,28,129.71,129.71,129.71,129.71,1
GTM15,2015-05-28 02:30,28,129.69,129.69,129.68,129.68,21
GTM15,2015-05-28 07:00,28,129.76,129.76,129.76,129.76,1
GTM15,2015-05-28 08:00,28,129.73,129.73,129.73,129.73,3
GTM15,2015-05-28 08:30,28,129.73,129.73,129.73,129.73,5
GTM15,2015-05-28 09:00,28,129.7,129.7,129.7,129.7,6
GTM15,2015-05-28 09:30,28,129.7,129.7,129.7,129.7,2
GTM15,2015-05-29 01:00,29,129.76,129.76,129.76,129.76,1
GTM15,2015-05-29 05:00,29,129.8,129.8,129.8,129.8,1
GTM15,2015-05-29 05:30,29,129.82,129.82,129.82,129.82,2
GTM15,2015-05-29 06:30,29,129.79,129.79,129.79,129.79,1
GTM15,2015-05-29 08:30,29,129.77,129.77,129.77,129.77,1
GTM15,2015-06-01 02:00,1,129.79,129.79,129.79,129.79,1
GTM15,2015-06-01 02:30,1,129.76,129.76,129.76,129.76,1
GTM15,2015-06-01 05:00,1,129.81,129.81,129.81,129.81,1
GTM15,2015-06-01 05:30,1,129.82,129.84,129.82,129.84,2
GTM15,2015-06-01 06:30,1,129.82,129.82,129.79,129.79,2
GTM15,2015-06-01 07:00,1,129.83,129.83,129.83,129.83,5
GTM15,2015-06-01 08:30,1,129.8,129.86,129.8,129.86,10
GTM15,2015-06-01 09:00,1,129.79,129.79,129.79,129.79,1
GTM15,2015-06-01 10:00,1,129.74,129.74,129.7,129.7,2
GTM15,2015-06-01 10:30,1,129.67,129.67,129.64,129.64,3
GTM15,2015-06-02 01:00,2,129.57,129.57,129.57,129.57,2
GTM15,2015-06-02 01:30,2,129.57,129.57,129.57,129.57,1
GTM15,2015-06-02 02:30,2,129.59,129.59,129.59,129.59,1
GTM15,2015-06-02 03:30,2,129.54,129.54,129.49,129.49,4
GTM15,2015-06-02 04:00,2,129.46,129.46,129.46,129.46,1
GTM15,2015-06-02 04:30,2,129.5,129.52,129.5,129.52,2
GTM15,2015-06-02 06:00,2,129.42,129.42,129.35,129.35,34
GTM15,2015-06-02 07:00,2,129.3,129.3,129.3,129.3,1
GTM15,2015-06-02 07:30,2,129.25,129.25,129.25,129.25,1
GTM15,2015-06-02 08:00,2,129.27,129.27,129.27,129.27,1
GTM15,2015-06-02 09:00,2,129.2,129.2,129.2,129.2,1
GTM15,2015-06-02 09:30,2,129.22,129.23,129.22,129.23,2
GTM15,2015-06-02 11:00,2,129.11,129.11,129.11,129.11,1
GTM15,2015-06-03 01:30,3,129.13,129.13,129.08,129.08,2
GTM15,2015-06-03 02:00,3,129.16,129.16,129.16,129.16,1
GTM15,2015-06-03 02:30,3,129.18,129.18,129.18,129.18,1
GTM15,2015-06-03 03:00,3,129.19,129.19,129.19,129.19,3
GTM15,2015-06-03 03:30,3,129.21,129.27,129.21,129.27,9
GTM15,2015-06-03 07:00,3,129.23,129.27,129.2,129.27,6
GTM15,2015-06-03 08:00,3,129.16,129.16,129.06,129.09,3
GTM15,2015-06-03 08:30,3,129.02,129.02,128.84,128.91,81
GTM15,2015-06-03 09:30,3,128.8,128.8,128.8,128.8,2
GTM15,2015-06-03 11:00,3,128.86,128.86,128.86,128.86,1
GTM15,2015-06-03 11:30,3,128.78,128.78,128.78,128.78,1
GTM15,2015-06-04 02:00,4,128.73,128.73,128.73,128.73,2
GTM15,2015-06-04 02:30,4,128.71,128.71,128.63,128.63,63
GTM15,2015-06-04 03:00,4,128.59,128.59,128.59,128.59,4
GTM15,2015-06-04 03:30,4,128.5,128.5,128.33,128.33,4
GTM15,2015-06-04 04:00,4,128.57,128.62,128.57,128.62,50
GTM15,2015-06-04 04:30,4,128.63,128.63,128.54,128.54,3
GTM15,2015-06-04 05:00,4,128.5,128.57,128.5,128.57,48
GTM15,2015-06-04 05:30,4,128.63,128.66,128.63,128.66,27
GTM15,2015-06-04 08:30,4,128.93,128.93,128.93,128.93,4
GTM15,2015-06-04 09:00,4,128.9,128.9,128.9,128.9,1
GTM15,2015-06-04 10:00,4,128.86,128.86,128.86,128.86,1
GTM15,2015-06-05 01:00,5,129.08,129.19,129.08,129.08,4
GTM15,2015-06-05 01:30,5,128.86,128.86,128.74,128.74,6
GTM15,2015-06-05 02:00,5,128.71,128.82,128.68,128.72,88
GTM15,2015-06-05 03:00,5,128.69,128.69,128.69,128.69,4
GTM15,2015-06-08 02:30,8,128.69,128.7,128.62,128.62,17
GTM15,2015-06-08 04:00,8,128.65,128.65,128.65,128.65,34
GTM15,2015-06-08 04:30,8,128.65,128.65,128.65,128.65,33