GTM14,2014-03-03 07:00,3,124.25,124.25,124.25,124.25,1
GTM14,2014-03-03 08:30,3,124.25,124.25,124.25,124.25,14
GTM14,2014-03-03 09:00,3,124.26,124.26,124.26,124.26,10
GTM14,2014-03-04 04:00,4,124.25,124.3,124.25,124.3,2
GTM14,2014-03-04 06:00,4,124.34,124.34,124.34,124.34,21
GTM14,2014-03-04 07:00,4,124.37,124.37,124.37,124.37,2
GTM14,2014-03-04 08:00,4,124.42,124.42,124.42,124.42,16
GTM14,2014-03-04 08:30,4,124.47,124.48,124.47,124.48,36
GTM14,2014-03-04 09:00,4,124.43,124.44,124.43,124.44,7
GTM14,2014-03-04 11:30,4,124.28,124.35,124.26,124.35,8
GTM14,2014-03-05 01:30,5,124.42,124.42,124.42,124.42,14
GTM14,2014-03-05 02:00,5,124.41,124.41,124.41,124.41,1
GTM14,2014-03-05 03:00,5,124.22,124.29,124.22,124.29,66
GTM14,2014-03-05 03:30,5,124.26,124.26,124.23,124.23,574
GTM14,2014-03-05 04:00,5,124.24,124.26,124.24,124.26,4
GTM14,2014-03-05 04:30,5,124.25,124.28,124.25,124.28,26
GTM14,2014-03-05 05:00,5,124.31,124.33,124.31,124.33,8
GTM14,2014-03-05 05:30,5,124.32,124.35,124.32,124.33,30
GTM14,2014-03-05 06:00,5,124.33,124.33,124.32,124.32,106
GTM14,2014-03-05 06:30,5,124.33,124.34,124.33,124.34,69
GTM14,2014-03-05 07:00,5,124.37,124.38,124.34,124.34,15
GTM14,2014-03-05 07:30,5,124.32,124.34,124.31,124.34,12
GTM14,2014-03-05 08:00,5,124.37,124.38,124.37,124.37,9
GTM14,2014-03-05 08:30,5,124.36,124.38,124.36,124.37,38
GTM14,2014-03-05 09:00,5,124.37,124.39,124.37,124.37,85
GTM14,2014-03-05 09:30,5,124.37,124.42,124.34,124.41,87
GTM14,2014-03-05 10:00,5,124.41,124.42,124.4,124.41,90
GTM14,2014-03-05 10:30,5,124.41,124.41,124.41,124.41,23
GTM14,2014-03-05 11:00,5,124.4,124.4,124.4,124.4,7
GTM14,2014-03-05 11:30,5,124.41,124.41,124.38,124.38,8
GTM14,2014-03-06 04:30,6,124.26,124.27,124.26,124.27,3
GTM14,2014-03-06 05:00,6,124.23,124.29,124.22,124.29,24
GTM14,2014-03-06 05:30,6,124.28,124.28,124.2,124.2,70
GTM14,2014-03-06 06:00,6,124.2,124.26,124.2,124.24,16
GTM14,2014-03-06 06:30,6,124.23,124.25,124.13,124.18,22
GTM14,2014-03-06 07:00,6,124.22,124.23,124.22,124.23,3
GTM14,2014-03-06 07:30,6,124.2,124.2,124.1,124.12,32
GTM14,2014-03-06 08:00,6,124.07,124.1,124.07,124.1,11
GTM14,2014-03-06 08:30,6,124.09,124.12,124.09,124.12,23
GTM14,2014-03-06 09:00,6,124.21,124.21,124.21,124.21,2
GTM14,2014-03-06 09:30,6,124.19,124.19,124.17,124.17,26
GTM14,2014-03-06 10:00,6,124.13,124.13,124.13,124.13,1
GTM14,2014-03-06 10:30,6,124.13,124.21,124.13,124.14,13
GTM14,2014-03-06 11:30,6,124.13,124.13,124.13,124.13,2
GTM14,2014-03-07 02:30,7,124.22,124.22,124.2,124.2,22
GTM14,2014-03-07 03:00,7,124.2,124.2,124.18,124.18,24
GTM14,2014-03-07 03:30,7,124.18,124.18,124.18,124.18,29
GTM14,2014-03-07 04:00,7,124.19,124.2,124.19,124.2,15
GTM14,2014-03-07 04:30,7,124.18,124.18,124.18,124.18,58
GTM14,2014-03-07 05:00,7,124.16,124.17,124.16,124.16,12
GTM14,2014-03-07 05:30,7,124.17,124.17,124.16,124.16,26
GTM14,2014-03-07 06:00,7,124.17,124.18,124.16,124.16,47
GTM14,2014-03-07 07:00,7,124.18,124.21,124.18,124.21,54
GTM14,2014-03-07 07:30,7,124.14,124.14,123.96,123.99,137
GTM14,2014-03-07 08:00,7,124.02,124.04,124.02,124.02,52
GTM14,2014-03-07 08:30,7,124.13,124.13,124.12,124.12,4
GTM14,2014-03-07 09:00,7,124.12,124.12,124.11,124.11,31
GTM14,2014-03-07 09:30,7,124.13,124.14,124.13,124.14,226
GTM14,2014-03-07 10:00,7,124.19,124.19,124.16,124.17,9
GTM14,2014-03-07 11:00,7,124.16,124.16,124.16,124.16,4
GTM14,2014-03-07 11:30,7,124.18,124.2,124.18,124.2,7
GTM14,2014-03-10 03:00,10,124.2,124.2,124.19,124.2,41
GTM14,2014-03-10 03:30,10,124.18,124.18,124.18,124.18,2
GTM14,2014-03-10 04:30,10,124.19,124.19,124.19,124.19,1
GTM14,2014-03-10 05:00,10,124.2,124.2,124.18,124.18,40
GTM14,2014-03-10 06:00,10,124.18,124.19,124.18,124.19,4
GTM14,2014-03-10 06:30,10,124.17,124.17,124.12,124.12,14
GTM14,2014-03-10 08:00,10,124.11,124.15,124.11,124.15,6
GTM14,2014-03-10 08:30,10,124.14,124.14,124.14,124.14,2
GTM14,2014-03-10 09:00,10,124.19,124.24,124.19,124.24,39
GTM14,2014-03-10 09:30,10,124.27,124.27,124.27,124.27,1
GTM14,2014-03-10 10:00,10,124.26,124.26,124.23,124.23,7
GTM14,2014-03-10 10:30,10,124.22,124.22,124.22,124.22,7
GTM14,2014-03-10 12:00,10,124.25,124.25,124.25,124.25,2
GTM14,2014-03-10 12:30,10,124.28,124.28,124.28,124.28,1
GTM14,2014-03-11 03:00,11,124.26,124.26,124.26,124.26,6
GTM14,2014-03-11 03:30,11,124.26,124.26,124.26,124.26,2
GTM14,2014-03-11 04:00,11,124.28,124.28,124.26,124.27,13
GTM14,2014-03-11 04:30,11,124.29,124.29,124.29,124.29,2
GTM14,2014-03-11 05:00,11,124.33,124.33,124.33,124.33,1
GTM14,2014-03-11 05:30,11,124.36,124.36,124.35,124.35,2
GTM14,2014-03-11 06:00,11,124.35,124.36,124.33,124.33,44
GTM14,2014-03-11 06:30,11,124.28,124.29,124.27,124.29,60
GTM14,2014-03-11 07:00,11,124.26,124.27,124.26,124.27,20
GTM14,2014-03-11 07:30,11,124.28,124.28,124.25,124.25,18
GTM14,2014-03-11 08:00,11,124.27,124.29,124.23,124.23,130
GTM14,2014-03-11 08:30,11,124.24,124.26,124.22,124.22,66
GTM14,2014-03-11 09:00,11,124.24,124.24,124.16,124.16,3
GTM14,2014-03-11 09:30,11,124.15,124.16,124.14,124.16,12
GTM14,2014-03-11 10:00,11,124.16,124.18,124.16,124.18,9
GTM14,2014-03-11 10:30,11,124.16,124.16,124.11,124.11,130
GTM14,2014-03-11 11:00,11,124.12,124.17,124.12,124.17,12
GTM14,2014-03-11 11:30,11,124.13,124.13,124.13,124.13,4
GTM14,2014-03-11 12:00,11,124.14,124.14,124.14,124.14,51
GTM14,2014-03-11 12:30,11,124.15,124.15,124.15,124.15,2
GTM14,2014-03-12 03:30,12,124.26,124.26,124.26,124.26,2
GTM14,2014-03-12 04:00,12,124.29,124.31,124.29,124.31,19
GTM14,2014-03-12 05:00,12,124.32,124.33,124.32,124.32,125
GTM14,2014-03-12 05:30,12,124.32,124.33,124.32,124.33,97
GTM14,2014-03-12 06:00,12,124.33,124.33,124.28,124.28,31
GTM14,2014-03-12 06:30,12,124.27,124.27,124.26,124.26,66
GTM14,2014-03-12 07:00,12,124.28,124.28,124.28,124.28,11
GTM14,2014-03-12 07:30,12,124.27,124.27,124.27,124.27,5
GTM14,2014-03-12 08:00,12,124.31,124.31,124.31,124.31,1
GTM14,2014-03-12 08:30,12,124.36,124.41,124.36,124.37,70
GTM14,2014-03-12 09:00,12,124.38,124.39,124.37,124.39,36
GTM14,2014-03-12 09:30,12,124.39,124.39,124.39,124.39,31
GTM14,2014-03-12 10:00,12,124.37,124.37,124.34,124.34,86
GTM14,2014-03-12 10:30,12,124.34,124.37,124.34,124.37,21
GTM14,2014-03-12 11:00,12,124.37,124.37,124.34,124.36,93
GTM14,2014-03-12 11:30,12,124.33,124.33,124.33,124.33,1
GTM14,2014-03-12 12:00,12,124.37,124.39,124.37,124.39,2
GTM14,2014-03-12 12:30,12,124.34,124.34,124.33,124.34,10
GTM14,2014-03-13 03:00,13,124.37,124.4,124.37,124.4,52
GTM14,2014-03-13 04:00,13,124.4,124.41,124.39,124.39,29
GTM14,2014-03-13 04:30,13,124.39,124.4,124.39,124.4,4
GTM14,2014-03-13 05:00,13,124.4,124.41,124.4,124.4,36
GTM14,2014-03-13 05:30,13,124.4,124.41,124.39,124.41,61
GTM14,2014-03-13 06:00,13,124.42,124.42,124.42,124.42,2
GTM14,2014-03-13 07:00,13,124.48,124.49,124.47,124.49,17
GTM14,2014-03-13 07:30,13,124.48,124.48,124.44,124.44,62
GTM14,2014-03-13 08:00,13,124.44,124.44,124.43,124.43,23
GTM14,2014-03-13 08:30,13,124.42,124.48,124.42,124.48,13
GTM14,2014-03-13 09:30,13,124.54,124.56,124.53,124.56,13
GTM14,2014-03-13 10:00,13,124.58,124.58,124.56,124.56,111
GTM14,2014-03-13 10:30,13,124.59,124.59,124.58,124.58,15
GTM14,2014-03-13 11:00,13,124.63,124.65,124.61,124.61,182
GTM14,2014-03-13 11:30,13,124.64,124.66,124.64,124.65,122
GTM14,2014-03-13 12:00,13,124.64,124.66,124.64,124.64,91
GTM14,2014-03-13 12:30,13,124.63,124.63,124.6,124.6,9
GTM14,2014-03-14 03:00,14,124.66,124.67,124.63,124.65,54
GTM14,2014-03-14 03:30,14,124.63,124.67,124.63,124.67,62
GTM14,2014-03-14 04:00,14,124.67,124.67,124.65,124.65,5
GTM14,2014-03-14 04:30,14,124.64,124.66,124.64,124.66,89
GTM14,2014-03-14 05:00,14,124.65,124.67,124.65,124.67,85
GTM14,2014-03-14 05:30,14,124.67,124.67,124.66,124.66,47
GTM14,2014-03-14 06:00,14,124.66,124.69,124.65,124.69,113
GTM14,2014-03-14 07:00,14,124.68,124.75,124.68,124.74,33
GTM14,2014-03-14 07:30,14,124.71,124.71,124.7,124.7,39
GTM14,2014-03-14 08:00,14,124.7,124.7,124.69,124.69,22
GTM14,2014-03-14 08:30,14,124.66,124.66,124.62,124.64,24
GTM14,2014-03-14 09:00,14,124.61,124.62,124.57,124.62,23
GTM14,2014-03-14 09:30,14,124.64,124.65,124.64,124.65,4
GTM14,2014-03-14 10:00,14,124.65,124.7,124.65,124.69,117
GTM14,2014-03-14 10:30,14,124.66,124.66,124.55,124.6,82
GTM14,2014-03-14 11:00,14,124.61,124.61,124.6,124.6,62
GTM14,2014-03-14 12:30,14,124.62,124.62,124.62,124.62,7
GTM14,2014-03-17 02:30,17,124.66,124.66,124.66,124.66,2
GTM14,2014-03-17 03:00,17,124.65,124.65,124.65,124.65,1
GTM14,2014-03-17 03:30,17,124.57,124.57,124.57,124.57,1
GTM14,2014-03-17 04:00,17,124.56,124.59,124.56,124.59,36
GTM14,2014-03-17 04:30,17,124.6,124.61,124.6,124.61,13
GTM14,2014-03-17 06:00,17,124.58,124.59,124.58,124.59,6
GTM14,2014-03-17 07:00,17,124.6,124.6,124.6,124.6,1
GTM14,2014-03-17 08:00,17,124.59,124.59,124.59,124.59,1
GTM14,2014-03-17 08:30,17,124.62,124.62,124.62,124.62,10
GTM14,2014-03-17 09:00,17,124.61,124.64,124.61,124.62,15
GTM14,2014-03-17 09:30,17,124.63,124.66,124.63,124.65,30
GTM14,2014-03-17 10:00,17,124.61,124.61,124.61,124.61,9
GTM14,2014-03-17 10:30,17,124.57,124.57,124.53,124.53,8
GTM14,2014-03-17 11:00,17,124.55,124.55,124.53,124.54,13
GTM14,2014-03-17 12:30,17,124.56,124.56,124.56,124.56,12
GTM14,2014-03-18 04:00,18,124.61,124.62,124.6,124.6,9
GTM14,2014-03-18 04:30,18,124.58,124.58,124.58,124.58,50
GTM14,2014-03-18 05:00,18,124.6,124.6,124.59,124.59,40
GTM14,2014-03-18 06:00,18,124.6,124.62,124.6,124.62,77
GTM14,2014-03-18 06:30,18,124.54,124.55,124.5,124.54,165
GTM14,2014-03-18 07:00,18,124.54,124.54,124.53,124.53,12
GTM14,2014-03-18 07:30,18,124.57,124.57,124.57,124.57,26
GTM14,2014-03-18 08:00,18,124.6,124.6,124.6,124.6,24
GTM14,2014-03-18 08:30,18,124.58,124.58,124.58,124.58,1
GTM14,2014-03-18 09:00,18,124.59,124.59,124.59,124.59,2
GTM14,2014-03-18 10:00,18,124.63,124.63,124.63,124.63,8
GTM14,2014-03-18 10:30,18,124.64,124.64,124.62,124.63,7
GTM14,2014-03-18 11:00,18,124.62,124.64,124.62,124.63,26
GTM14,2014-03-18 12:30,18,124.62,124.65,124.62,124.65,6
GTM14,2014-03-19 03:00,19,124.61,124.61,124.61,124.61,13
GTM14,2014-03-19 03:30,19,124.61,124.61,124.61,124.61,37
GTM14,2014-03-19 04:00,19,124.62,124.62,124.62,124.62,10
GTM14,2014-03-19 05:00,19,124.62,124.62,124.62,124.62,2
GTM14,2014-03-19 05:30,19,124.63,124.63,124.63,124.63,16
GTM14,2014-03-19 06:00,19,124.62,124.62,124.62,124.62,3
GTM14,2014-03-19 07:30,19,124.54,124.54,124.52,124.52,5
GTM14,2014-03-19 08:00,19,124.53,124.55,124.53,124.55,8
GTM14,2014-03-19 08:30,19,124.56,124.56,124.53,124.53,5
GTM14,2014-03-19 09:00,19,124.53,124.53,124.52,124.52,18
GTM14,2014-03-19 09:30,19,124.51,124.53,124.51,124.53,2
GTM14,2014-03-19 10:00,19,124.54,124.54,124.54,124.54,50
GTM14,2014-03-19 10:30,19,124.53,124.53,124.51,124.51,154
GTM14,2014-03-19 11:00,19,124.51,124.51,124.51,124.51,6
GTM14,2014-03-19 12:00,19,124.48,124.48,124.48,124.48,1
GTM14,2014-03-20 02:00,20,124.48,124.48,124.16,124.25,149
GTM14,2014-03-20 03:00,20,124.15,124.22,124.15,124.22,17
GTM14,2014-03-20 03:30,20,124.2,124.24,124.2,124.22,11
GTM14,2014-03-20 04:00,20,124.23,124.26,124.22,124.22,70
GTM14,2014-03-20 04:30,20,124.21,124.21,124.12,124.12,78
GTM14,2014-03-20 05:00,20,124.11,124.13,124.09,124.1,118
GTM14,2014-03-20 05:30,20,124.1,124.13,124.1,124.1,69
GTM14,2014-03-20 06:00,20,124.1,124.1,124.1,124.1,7
GTM14,2014-03-20 07:00,20,124.11,124.11,124.11,124.11,1
GTM14,2014-03-20 07:30,20,124.09,124.09,124.08,124.08,22
GTM14,2014-03-20 08:00,20,124.09,124.09,124.09,124.09,16
GTM14,2014-03-20 08:30,20,124.07,124.07,124.07,124.07,2
GTM14,2014-03-20 09:00,20,124.06,124.07,124.05,124.05,22
GTM14,2014-03-20 09:30,20,124.1,124.11,124.1,124.1,61
GTM14,2014-03-20 10:00,20,124.12,124.13,124.12,124.12,22
GTM14,2014-03-20 10:30,20,124.12,124.14,124.12,124.13,134
GTM14,2014-03-20 11:00,20,124.16,124.16,124.16,124.16,7
GTM14,2014-03-20 11:30,20,124.19,124.19,124.19,124.19,3
GTM14,2014-03-20 12:00,20,124.2,124.2,124.2,124.2,1
GTM14,2014-03-20 12:30,20,124.23,124.23,124.23,124.23,3
GTM14,2014-03-21 02:00,21,124.23,124.25,124.23,124.25,38
GTM14,2014-03-21 02:30,21,124.24,124.24,124.24,124.24,1
GTM14,2014-03-21 03:00,21,124.26,124.27,124.26,124.26,12
GTM14,2014-03-21 03:30,21,124.26,124.26,124.26,124.26,3
GTM14,2014-03-21 04:00,21,124.27,124.29,124.27,124.29,52
GTM14,2014-03-21 04:30,21,124.29,124.29,124.27,124.27,41
GTM14,2014-03-21 05:00,21,124.23,124.23,124.19,124.21,18
GTM14,2014-03-21 05:30,21,124.21,124.21,124.21,124.21,3
GTM14,2014-03-21 06:30,21,124.19,124.2,124.16,124.18,16
GTM14,2014-03-21 07:00,21,124.21,124.21,124.21,124.21,3
GTM14,2014-03-21 07:30,21,124.17,124.17,124.17,124.17,1
GTM14,2014-03-21 08:00,21,124.17,124.17,124.16,124.16,23
GTM14,2014-03-21 08:30,21,124.2,124.2,124.2,124.2,2
GTM14,2014-03-21 09:00,21,124.23,124.26,124.23,124.26,2
GTM14,2014-03-21 09:30,21,124.27,124.27,124.27,124.27,2
GTM14,2014-03-21 10:00,21,124.29,124.29,124.29,124.29,2
GTM14,2014-03-21 10:30,21,124.29,124.29,124.29,124.29,3
GTM14,2014-03-21 11:00,21,124.29,124.29,124.28,124.28,23
GTM14,2014-03-21 12:00,21,124.31,124.31,124.31,124.31,1
GTM14,2014-03-21 12:30,21,124.28,124.28,124.28,124.28,1
GTM14,2014-03-24 02:00,24,124.29,124.29,124.29,124.29,1
GTM14,2014-03-24 03:00,24,124.23,124.24,124.23,124.24,3
GTM14,2014-03-24 03:30,24,124.25,124.25,124.25,124.25,2
GTM14,2014-03-24 04:00,24,124.29,124.31,124.29,124.3,71
GTM14,2014-03-24 04:30,24,124.28,124.28,124.28,124.28,54
GTM14,2014-03-24 05:00,24,124.27,124.27,124.24,124.24,69
GTM14,2014-03-24 05:30,24,124.28,124.3,124.28,124.3,66
GTM14,2014-03-24 06:00,24,124.29,124.29,124.29,124.29,4
GTM14,2014-03-24 06:30,24,124.3,124.3,124.28,124.28,8
GTM14,2014-03-24 07:30,24,124.28,124.31,124.28,124.31,26
GTM14,2014-03-24 08:00,24,124.32,124.32,124.32,124.32,2
GTM14,2014-03-24 08:30,24,124.34,124.34,124.34,124.34,50
GTM14,2014-03-24 09:00,24,124.35,124.41,124.35,124.4,23
GTM14,2014-03-24 09:30,24,124.4,124.41,124.39,124.41,78
GTM14,2014-03-24 10:00,24,124.44,124.44,124.43,124.43,24
GTM14,2014-03-24 10:30,24,124.45,124.47,124.45,124.47,7
GTM14,2014-03-24 11:00,24,124.49,124.49,124.48,124.48,4
GTM14,2014-03-24 12:00,24,124.53,124.53,124.53,124.53,1
GTM14,2014-03-24 12:30,24,124.49,124.49,124.49,124.49,4
GTM14,2014-03-25 02:00,25,124.56,124.56,124.56,124.56,1
GTM14,2014-03-25 02:30,25,124.55,124.56,124.55,124.56,24
GTM14,2014-03-25 03:00,25,124.55,124.55,124.53,124.53,5
GTM14,2014-03-25 03:30,25,124.53,124.53,124.53,124.53,4
GTM14,2014-03-25 04:00,25,124.54,124.57,124.52,124.57,65
GTM14,2014-03-25 04:30,25,124.56,124.56,124.55,124.56,119
GTM14,2014-03-25 05:00,25,124.58,124.59,124.58,124.59,71
GTM14,2014-03-25 05:30,25,124.57,124.57,124.55,124.55,52
GTM14,2014-03-25 06:00,25,124.56,124.58,124.56,124.58,27
GTM14,2014-03-25 07:00,25,124.56,124.56,124.5,124.51,83
GTM14,2014-03-25 07:30,25,124.51,124.51,124.5,124.5,31
GTM14,2014-03-25 08:00,25,124.53,124.53,124.52,124.53,26
GTM14,2014-03-25 08:30,25,124.54,124.54,124.54,124.54,5
GTM14,2014-03-25 09:00,25,124.56,124.61,124.56,124.61,7
GTM14,2014-03-25 09:30,25,124.61,124.61,124.61,124.61,1
GTM14,2014-03-25 10:00,25,124.6,124.6,124.58,124.58,5
GTM14,2014-03-25 10:30,25,124.58,124.61,124.58,124.61,18
GTM14,2014-03-25 11:00,25,124.59,124.61,124.59,124.61,11
GTM14,2014-03-25 11:30,25,124.59,124.59,124.59,124.59,3
GTM14,2014-03-26 02:00,26,124.63,124.63,124.61,124.61,6
GTM14,2014-03-26 02:30,26,124.61,124.61,124.61,124.61,2
GTM14,2014-03-26 03:00,26,124.6,124.64,124.6,124.64,6
GTM14,2014-03-26 03:30,26,124.63,124.67,124.63,124.66,38
GTM14,2014-03-26 04:00,26,124.68,124.68,124.68,124.68,2
GTM14,2014-03-26 04:30,26,124.72,124.76,124.72,124.74,30
GTM14,2014-03-26 05:00,26,124.73,124.73,124.72,124.72,54
GTM14,2014-03-26 05:30,26,124.74,124.76,124.74,124.75,48
GTM14,2014-03-26 06:00,26,124.76,124.76,124.75,124.75,7
GTM14,2014-03-26 06:30,26,124.78,124.78,124.77,124.77,27
GTM14,2014-03-26 07:00,26,124.76,124.76,124.76,124.76,2
GTM14,2014-03-26 07:30,26,124.77,124.77,124.77,124.77,4
GTM14,2014-03-26 08:00,26,124.74,124.77,124.74,124.77,50
GTM14,2014-03-26 08:30,26,124.78,124.79,124.77,124.79,81
GTM14,2014-03-26 10:00,26,124.78,124.78,124.77,124.77,6
GTM14,2014-03-26 10:30,26,124.77,124.78,124.76,124.78,9
GTM14,2014-03-26 11:00,26,124.77,124.77,124.77,124.77,3
GTM14,2014-03-26 12:30,26,124.79,124.79,124.79,124.79,5
GTM14,2014-03-27 04:00,27,124.96,124.97,124.96,124.97,129
GTM14,2014-03-27 04:30,27,124.93,124.94,124.93,124.94,12
GTM14,2014-03-27 05:00,27,124.95,124.98,124.94,124.98,10
GTM14,2014-03-27 06:00,27,124.95,124.95,124.91,124.94,191
GTM14,2014-03-27 06:30,27,124.92,124.92,124.89,124.89,78
GTM14,2014-03-27 07:00,27,124.89,124.9,124.89,124.9,13
GTM14,2014-03-27 07:30,27,124.91,124.91,124.91,124.91,2
GTM14,2014-03-27 08:00,27,124.91,124.91,124.91,124.91,48
GTM14,2014-03-27 09:00,27,124.91,124.91,124.91,124.91,2
GTM14,2014-03-27 10:00,27,124.96,124.96,124.96,124.96,1
GTM14,2014-03-27 10:30,27,125.01,125.01,125.01,125.01,3
GTM14,2014-03-27 11:00,27,124.98,124.99,124.98,124.99,24
GTM14,2014-03-27 12:00,27,124.92,124.92,124.92,124.92,3
GTM14,2014-03-27 12:30,27,124.93,124.93,124.93,124.93,2
GTM14,2014-03-28 03:00,28,125.16,125.16,125.1,125.1,81
GTM14,2014-03-28 03:30,28,125.15,125.17,125.15,125.16,83
GTM14,2014-03-28 04:00,28,125.05,125.09,125.04,125.04,55
GTM14,2014-03-28 04:30,28,125.03,125.03,125.03,125.03,5
GTM14,2014-03-28 05:00,28,125.02,125.02,125,125.01,49
GTM14,2014-03-28 05:30,28,125,125,124.95,124.95,61
GTM14,2014-03-28 06:00,28,124.97,124.98,124.97,124.98,246
GTM14,2014-03-28 06:30,28,124.94,124.94,124.93,124.93,29
GTM14,2014-03-28 07:00,28,124.93,124.93,124.92,124.92,24
GTM14,2014-03-28 07:30,28,124.92,124.92,124.92,124.92,3
GTM14,2014-03-28 08:30,28,124.87,124.87,124.86,124.86,5
GTM14,2014-03-28 09:00,28,124.85,124.85,124.85,124.85,2
GTM14,2014-03-28 09:30,28,124.81,124.81,124.79,124.79,75
GTM14,2014-03-28 10:00,28,124.82,124.86,124.81,124.86,201
GTM14,2014-03-28 10:30,28,124.84,124.91,124.84,124.9,112
GTM14,2014-03-28 11:00,28,124.89,124.92,124.89,124.9,76
GTM14,2014-03-28 11:30,28,124.92,124.92,124.92,124.92,1
GTM14,2014-03-28 12:30,28,124.96,124.96,124.96,124.96,3
GTM14,2014-03-31 01:00,31,124.99,124.99,124.99,124.99,1
GTM14,2014-03-31 01:30,31,124.96,124.96,124.96,124.96,1
GTM14,2014-03-31 02:00,31,124.93,124.93,124.89,124.89,16
GTM14,2014-03-31 02:30,31,124.88,124.89,124.88,124.89,10
GTM14,2014-03-31 03:00,31,124.91,124.91,124.91,124.91,1
GTM14,2014-03-31 03:30,31,124.91,124.96,124.9,124.96,38
GTM14,2014-03-31 04:00,31,125,125,125,125,2
GTM14,2014-03-31 04:30,31,124.83,124.83,124.83,124.83,1
GTM14,2014-03-31 05:00,31,124.8,124.8,124.79,124.79,99
GTM14,2014-03-31 05:30,31,124.79,124.79,124.79,124.79,50
GTM14,2014-03-31 06:00,31,124.72,124.72,124.7,124.72,40
GTM14,2014-03-31 06:30,31,124.72,124.72,124.72,124.72,30
GTM14,2014-03-31 07:30,31,124.75,124.75,124.72,124.72,56
GTM14,2014-03-31 08:30,31,124.77,124.77,124.75,124.77,7
GTM14,2014-03-31 09:00,31,124.75,124.75,124.75,124.75,8
GTM14,2014-03-31 09:30,31,124.86,124.86,124.86,124.86,50
GTM14,2014-03-31 10:00,31,124.85,124.85,124.85,124.85,18
GTM14,2014-03-31 11:30,31,124.86,124.86,124.86,124.86,2
GTM14,2014-04-01 02:00,1,124.74,124.75,124.74,124.75,3
GTM14,2014-04-01 02:30,1,124.75,124.75,124.73,124.73,7
GTM14,2014-04-01 03:00,1,124.75,124.75,124.75,124.75,3
GTM14,2014-04-01 04:00,1,124.74,124.74,124.73,124.73,25
GTM14,2014-04-01 04:30,1,124.71,124.71,124.69,124.71,26
GTM14,2014-04-01 05:00,1,124.72,124.72,124.71,124.71,10
GTM14,2014-04-01 06:00,1,124.75,124.75,124.73,124.73,3
GTM14,2014-04-01 06:30,1,124.76,124.76,124.76,124.76,6
GTM14,2014-04-01 08:00,1,124.74,124.74,124.73,124.73,6
GTM14,2014-04-01 08:30,1,124.73,124.74,124.71,124.74,105
GTM14,2014-04-01 09:00,1,124.74,124.74,124.71,124.71,9
GTM14,2014-04-01 09:30,1,124.7,124.7,124.69,124.69,3
GTM14,2014-04-01 10:00,1,124.7,124.7,124.7,124.7,1
GTM14,2014-04-01 10:30,1,124.7,124.74,124.7,124.74,11
GTM14,2014-04-01 11:30,1,124.8,124.8,124.8,124.8,2
GTM14,2014-04-02 01:00,2,124.74,124.74,124.74,124.74,1
GTM14,2014-04-02 01:30,2,124.59,124.6,124.59,124.6,2
GTM14,2014-04-02 02:00,2,124.6,124.62,124.6,124.62,7
GTM14,2014-04-02 02:30,2,124.64,124.66,124.63,124.66,21
GTM14,2014-04-02 03:00,2,124.66,124.66,124.61,124.66,31
GTM14,2014-04-02 03:30,2,124.66,124.66,124.63,124.63,22
GTM14,2014-04-02 04:00,2,124.65,124.69,124.65,124.66,14
GTM14,2014-04-02 04:30,2,124.67,124.67,124.67,124.67,24
GTM14,2014-04-02 06:30,2,124.66,124.66,124.66,124.66,15
GTM14,2014-04-02 07:00,2,124.65,124.66,124.62,124.62,17
GTM14,2014-04-02 07:30,2,124.63,124.63,124.59,124.59,4
GTM14,2014-04-02 08:00,2,124.61,124.61,124.6,124.6,29
GTM14,2014-04-02 08:30,2,124.6,124.61,124.6,124.61,13
GTM14,2014-04-02 09:00,2,124.6,124.6,124.58,124.59,30
GTM14,2014-04-02 09:30,2,124.57,124.57,124.54,124.54,24
GTM14,2014-04-02 10:00,2,124.52,124.55,124.52,124.54,18
GTM14,2014-04-02 11:30,2,124.56,124.56,124.56,124.56,1
GTM14,2014-04-03 01:00,3,124.55,124.55,124.55,124.55,1
GTM14,2014-04-03 02:00,3,124.52,124.52,124.49,124.49,31
GTM14,2014-04-03 02:30,3,124.51,124.51,124.48,124.51,178
GTM14,2014-04-03 03:00,3,124.53,124.53,124.5,124.5,158
GTM14,2014-04-03 03:30,3,124.5,124.58,124.47,124.58,11
GTM14,2014-04-03 04:00,3,124.58,124.58,124.52,124.55,81
GTM14,2014-04-03 05:00,3,124.55,124.55,124.55,124.55,33
GTM14,2014-04-03 05:30,3,124.54,124.54,124.54,124.54,2
GTM14,2014-04-03 06:00,3,124.58,124.58,124.58,124.58,1
GTM14,2014-04-03 06:30,3,124.59,124.59,124.48,124.54,22
GTM14,2014-04-03 07:00,3,124.56,124.57,124.53,124.53,42
GTM14,2014-04-03 07:30,3,124.54,124.58,124.45,124.45,9
GTM14,2014-04-03 08:00,3,124.59,124.68,124.59,124.67,16
GTM14,2014-04-03 08:30,3,124.7,124.7,124.67,124.67,225
GTM14,2014-04-03 09:00,3,124.7,124.8,124.7,124.8,48
GTM14,2014-04-03 09:30,3,124.79,124.8,124.78,124.8,57
GTM14,2014-04-03 10:00,3,124.79,124.79,124.78,124.78,6
GTM14,2014-04-03 10:30,3,124.8,124.8,124.8,124.8,1
GTM14,2014-04-03 11:30,3,124.81,124.81,124.81,124.81,7
GTM14,2014-04-04 01:30,4,124.85,124.85,124.76,124.81,28
GTM14,2014-04-04 02:00,4,124.82,124.85,124.8,124.85,32
GTM14,2014-04-04 02:30,4,124.82,124.82,124.81,124.81,11
GTM14,2014-04-04 03:00,4,124.79,124.79,124.79,124.79,1
GTM14,2014-04-04 03:30,4,124.77,124.81,124.77,124.81,11
GTM14,2014-04-04 04:00,4,124.82,124.83,124.82,124.83,12
GTM14,2014-04-04 05:00,4,124.84,124.85,124.84,124.85,4
GTM14,2014-04-04 05:30,4,124.86,124.86,124.86,124.86,2
GTM14,2014-04-04 06:00,4,124.84,124.84,124.84,124.84,3
GTM14,2014-04-04 06:30,4,124.86,124.86,124.85,124.85,17
GTM14,2014-04-04 07:00,4,124.85,124.85,124.85,124.85,50
GTM14,2014-04-04 07:30,4,124.82,125.04,124.79,125.04,164
GTM14,2014-04-04 08:00,4,125.09,125.12,125.09,125.12,16
GTM14,2014-04-04 08:30,4,125.14,125.14,125.14,125.14,1
GTM14,2014-04-04 09:00,4,125.13,125.25,125.13,125.25,98
GTM14,2014-04-04 09:30,4,125.3,125.33,125.26,125.31,82
GTM14,2014-04-04 10:00,4,125.31,125.31,125.31,125.31,59
GTM14,2014-04-04 10:30,4,125.32,125.35,125.32,125.35,28
GTM14,2014-04-04 11:30,4,125.35,125.42,125.35,125.41,10
GTM14,2014-04-07 01:30,7,125.4,125.43,125.38,125.39,33
GTM14,2014-04-07 02:00,7,125.33,125.34,125.23,125.23,48
GTM14,2014-04-07 02:30,7,125.26,125.26,125.26,125.26,5
GTM14,2014-04-07 03:00,7,125.22,125.22,125.22,125.22,4
GTM14,2014-04-07 03:30,7,125.26,125.26,125.26,125.26,10
GTM14,2014-04-07 04:00,7,125.25,125.25,125.16,125.17,33
GTM14,2014-04-07 04:30,7,125.19,125.19,125.16,125.16,32
GTM14,2014-04-07 05:30,7,125.2,125.21,125.2,125.2,30
GTM14,2014-04-07 06:00,7,125.2,125.2,125.2,125.2,1
GTM14,2014-04-07 07:30,7,125.18,125.18,125.18,125.18,1
GTM14,2014-04-07 09:30,7,125.2,125.21,125.19,125.19,32
GTM14,2014-04-07 10:30,7,125.21,125.21,125.21,125.21,1
GTM14,2014-04-07 11:30,7,125.22,125.22,125.22,125.22,2
GTM14,2014-04-08 01:00,8,125.11,125.11,125.11,125.11,1
GTM14,2014-04-08 02:00,8,125.12,125.12,125.12,125.12,53
GTM14,2014-04-08 02:30,8,125.13,125.13,125.1,125.1,8
GTM14,2014-04-08 03:00,8,125.1,125.13,125.09,125.09,282
GTM14,2014-04-08 03:30,8,125.07,125.07,125.04,125.04,186
GTM14,2014-04-08 04:00,8,125.05,125.06,125.05,125.06,4
GTM14,2014-04-08 04:30,8,125.04,125.08,125.04,125.08,424
GTM14,2014-04-08 05:00,8,125.07,125.07,125.04,125.05,106
GTM14,2014-04-08 05:30,8,125.06,125.08,125.06,125.08,48
GTM14,2014-04-08 06:00,8,125.13,125.13,125.13,125.13,1
GTM14,2014-04-08 06:30,8,125.11,125.11,125.07,125.07,15
GTM14,2014-04-08 07:00,8,125.05,125.05,125.05,125.05,18
GTM14,2014-04-08 08:30,8,125.04,125.04,125.04,125.04,4
GTM14,2014-04-08 09:00,8,125.05,125.06,125.05,125.06,670
GTM14,2014-04-08 09:30,8,125.07,125.07,125.04,125.07,6
GTM14,2014-04-08 10:00,8,125.05,125.06,125.03,125.06,8
GTM14,2014-04-08 10:30,8,125.05,125.09,125.05,125.09,9
GTM14,2014-04-09 03:00,9,125.04,125.06,125.04,125.06,26
GTM14,2014-04-09 03:30,9,125.05,125.05,125.04,125.04,6
GTM14,2014-04-09 04:30,9,124.99,124.99,124.96,124.96,18
GTM14,2014-04-09 05:00,9,124.96,124.96,124.94,124.96,21
GTM14,2014-04-09 05:30,9,124.99,124.99,124.98,124.98,4
GTM14,2014-04-09 06:00,9,124.99,124.99,124.99,124.99,6
GTM14,2014-04-09 06:30,9,124.98,124.98,124.98,124.98,1
GTM14,2014-04-09 07:30,9,124.94,124.94,124.93,124.94,83
GTM14,2014-04-09 08:00,9,124.94,124.95,124.87,124.87,105
GTM14,2014-04-09 08:30,9,124.88,124.9,124.87,124.89,229
GTM14,2014-04-09 09:00,9,124.89,124.91,124.89,124.91,54
GTM14,2014-04-09 09:30,9,124.88,124.88,124.87,124.87,31
GTM14,2014-04-09 10:00,9,124.89,124.89,124.88,124.89,23
GTM14,2014-04-09 10:30,9,124.9,124.92,124.9,124.92,2
GTM14,2014-04-09 11:00,9,124.93,124.93,124.93,124.93,1
GTM14,2014-04-09 11:30,9,124.89,124.89,124.88,124.88,5
GTM14,2014-04-10 01:30,10,125.2,125.21,125.2,125.21,67
GTM14,2014-04-10 02:00,10,125.19,125.19,125.17,125.17,12
GTM14,2014-04-10 02:30,10,125.18,125.19,125.15,125.15,3
GTM14,2014-04-10 03:00,10,125.16,125.16,125.16,125.16,1
GTM14,2014-04-10 04:00,10,125.18,125.24,125.18,125.22,22
GTM14,2014-04-10 04:30,10,125.22,125.25,125.22,125.25,14
GTM14,2014-04-10 06:00,10,125.22,125.22,125.22,125.22,2
GTM14,2014-04-10 06:30,10,125.21,125.21,125.21,125.21,2
GTM14,2014-04-10 07:00,10,125.21,125.22,125.21,125.22,21
GTM14,2014-04-10 07:30,10,125.18,125.18,125.15,125.15,5
GTM14,2014-04-10 08:00,10,125.15,125.15,125.15,125.15,3
GTM14,2014-04-10 08:30,10,125.15,125.15,125.15,125.15,7
GTM14,2014-04-10 09:00,10,125.14,125.14,125.14,125.14,5
GTM14,2014-04-10 09:30,10,125.19,125.21,125.19,125.21,55
GTM14,2014-04-10 10:00,10,125.27,125.27,125.26,125.26,21
GTM14,2014-04-10 11:30,10,125.26,125.26,125.26,125.26,1
GTM14,2014-04-11 01:00,11,125.14,125.29,125.14,125.29,200
GTM14,2014-04-11 01:30,11,125.22,125.22,125.17,125.17,3
GTM14,2014-04-11 02:30,11,125.13,125.13,125.11,125.13,5
GTM14,2014-04-11 03:30,11,125.11,125.11,125.09,125.09,11
GTM14,2014-04-11 04:00,11,125.13,125.13,125.13,125.13,1
GTM14,2014-04-11 04:30,11,125.18,125.18,125.18,125.18,1
GTM14,2014-04-11 05:00,11,125.16,125.16,125.16,125.16,4
GTM14,2014-04-11 06:00,11,125.23,125.23,125.23,125.23,1
GTM14,2014-04-11 06:30,11,125.29,125.3,125.28,125.29,58
GTM14,2014-04-11 08:00,11,125.32,125.35,125.32,125.34,95
GTM14,2014-04-11 08:30,11,125.33,125.33,125.32,125.32,23
GTM14,2014-04-11 09:00,11,125.28,125.34,125.28,125.29,3
GTM14,2014-04-11 09:30,11,125.25,125.28,125.25,125.28,18
GTM14,2014-04-11 10:30,11,125.28,125.28,125.28,125.28,1
GTM14,2014-04-11 11:00,11,125.29,125.29,125.27,125.28,32
GTM14,2014-04-14 01:00,14,125.3,125.3,125.3,125.3,1
GTM14,2014-04-14 03:00,14,125.32,125.32,125.32,125.32,13
GTM14,2014-04-14 04:00,14,125.29,125.29,125.27,125.27,2
GTM14,2014-04-14 05:00,14,125.31,125.31,125.28,125.28,2
GTM14,2014-04-14 05:30,14,125.3,125.3,125.3,125.3,2
GTM14,2014-04-14 06:00,14,125.29,125.3,125.29,125.3,4
GTM14,2014-04-14 07:00,14,125.22,125.24,125.22,125.24,4
GTM14,2014-04-14 07:30,14,125.24,125.24,125.23,125.23,8
GTM14,2014-04-14 08:30,14,125.3,125.3,125.29,125.29,3
GTM14,2014-04-14 09:30,14,125.26,125.26,125.22,125.22,12
GTM14,2014-04-14 10:30,14,125.26,125.26,125.26,125.26,4
GTM14,2014-04-15 02:00,15,125.28,125.28,125.28,125.28,13
GTM14,2014-04-15 02:30,15,125.31,125.31,125.31,125.31,1
GTM14,2014-04-15 03:00,15,125.35,125.36,125.34,125.34,9
GTM14,2014-04-15 03:30,15,125.33,125.33,125.33,125.33,1
GTM14,2014-04-15 04:00,15,125.33,125.33,125.32,125.32,4
GTM14,2014-04-15 04:30,15,125.36,125.36,125.33,125.33,3
GTM14,2014-04-15 05:30,15,125.35,125.38,125.35,125.38,2
GTM14,2014-04-15 06:00,15,125.37,125.37,125.37,125.37,2
GTM14,2014-04-15 06:30,15,125.36,125.36,125.34,125.34,2
GTM14,2014-04-15 07:30,15,125.37,125.37,125.37,125.37,21
GTM14,2014-04-15 08:00,15,125.38,125.38,125.38,125.38,2
GTM14,2014-04-15 08:30,15,125.4,125.41,125.4,125.41,12
GTM14,2014-04-15 09:00,15,125.41,125.56,125.41,125.55,36
GTM14,2014-04-15 09:30,15,125.57,125.59,125.55,125.56,137
GTM14,2014-04-15 10:00,15,125.55,125.59,125.55,125.57,161
GTM14,2014-04-15 10:30,15,125.55,125.55,125.55,125.55,2
GTM14,2014-04-15 11:30,15,125.54,125.54,125.53,125.53,7
GTM14,2014-04-16 01:30,16,125.5,125.5,125.48,125.48,17
GTM14,2014-04-16 02:00,16,125.46,125.46,125.44,125.45,106
GTM14,2014-04-16 02:30,16,125.46,125.48,125.43,125.48,262
GTM14,2014-04-16 03:00,16,125.48,125.48,125.47,125.47,51
GTM14,2014-04-16 03:30,16,125.4,125.4,125.4,125.4,1
GTM14,2014-04-16 04:00,16,125.4,125.4,125.4,125.4,59
GTM14,2014-04-16 04:30,16,125.39,125.39,125.39,125.39,10
GTM14,2014-04-16 05:00,16,125.4,125.46,125.4,125.46,317
GTM14,2014-04-16 05:30,16,125.47,125.47,125.45,125.45,60
GTM14,2014-04-16 07:00,16,125.5,125.5,125.5,125.5,1
GTM14,2014-04-16 08:00,16,125.51,125.51,125.51,125.51,1
GTM14,2014-04-16 08:30,16,125.51,125.51,125.51,125.51,2
GTM14,2014-04-16 09:00,16,125.48,125.49,125.47,125.49,133
GTM14,2014-04-16 09:30,16,125.49,125.51,125.48,125.48,159
GTM14,2014-04-16 11:00,16,125.51,125.51,125.49,125.51,6
GTM14,2014-04-16 11:30,16,125.5,125.5,125.49,125.49,6
GTM14,2014-04-17 01:00,17,125.53,125.53,125.44,125.46,9
GTM14,2014-04-17 01:30,17,125.45,125.45,125.45,125.45,9
GTM14,2014-04-17 02:00,17,125.46,125.46,125.46,125.46,1
GTM14,2014-04-17 02:30,17,125.51,125.51,125.49,125.49,22
GTM14,2014-04-17 03:00,17,125.45,125.45,125.45,125.45,15
GTM14,2014-04-17 03:30,17,125.43,125.43,125.42,125.42,12
GTM14,2014-04-17 04:00,17,125.39,125.39,125.38,125.38,2
GTM14,2014-04-17 04:30,17,125.4,125.4,125.38,125.38,19
GTM14,2014-04-17 05:00,17,125.36,125.38,125.36,125.38,36
GTM14,2014-04-17 05:30,17,125.4,125.4,125.39,125.39,138
GTM14,2014-04-17 06:00,17,125.38,125.38,125.38,125.38,4
GTM14,2014-04-17 06:30,17,125.35,125.35,125.35,125.35,11
GTM14,2014-04-17 07:30,17,125.31,125.34,125.29,125.34,21
GTM14,2014-04-17 08:00,17,125.37,125.38,125.37,125.38,4
GTM14,2014-04-17 08:30,17,125.33,125.33,125.33,125.33,6
GTM14,2014-04-17 09:00,17,125.32,125.32,125.28,125.28,12
GTM14,2014-04-17 09:30,17,125.28,125.28,125.28,125.28,2
GTM14,2014-04-17 10:00,17,125.26,125.26,125.23,125.26,22
GTM14,2014-04-17 10:30,17,125.26,125.26,125.25,125.25,16
GTM14,2014-04-17 11:00,17,125.21,125.21,125.15,125.15,15
GTM14,2014-04-17 11:30,17,125.07,125.07,124.84,124.84,20
GTM14,2014-04-22 01:00,22,125.13,125.16,125.1,125.1,35
GTM14,2014-04-22 01:30,22,125.12,125.14,125.12,125.14,21
GTM14,2014-04-22 02:00,22,125.16,125.18,125.16,125.16,18
GTM14,2014-04-22 02:30,22,125.14,125.14,125.14,125.14,2
GTM14,2014-04-22 03:00,22,125.13,125.13,125.12,125.13,32
GTM14,2014-04-22 03:30,22,125.13,125.13,125.13,125.13,13
GTM14,2014-04-22 04:00,22,125.1,125.1,125.1,125.1,6
GTM14,2014-04-22 04:30,22,125.1,125.1,125.1,125.1,2
GTM14,2014-04-22 05:00,22,125.09,125.09,125.09,125.09,8
GTM14,2014-04-22 06:30,22,125.03,125.03,125.03,125.03,1
GTM14,2014-04-22 07:00,22,125.07,125.07,125.07,125.07,1
GTM14,2014-04-22 07:30,22,125.08,125.09,125.08,125.09,5
GTM14,2014-04-22 08:00,22,125.07,125.08,125.07,125.08,30
GTM14,2014-04-22 08:30,22,125.08,125.08,125.07,125.07,5
GTM14,2014-04-22 09:30,22,125.05,125.08,125.05,125.08,13
GTM14,2014-04-22 10:30,22,125.11,125.13,125.11,125.13,6
GTM14,2014-04-22 11:30,22,125.12,125.12,125.12,125.12,7
GTM14,2014-04-23 01:30,23,125.34,125.34,125.34,125.34,100
GTM14,2014-04-23 02:00,23,125.12,125.18,125.12,125.18,20
GTM14,2014-04-23 02:30,23,125.19,125.19,125.07,125.07,67
GTM14,2014-04-23 03:00,23,125.03,125.09,125.03,125.09,57
GTM14,2014-04-23 03:30,23,125.08,125.09,125.08,125.09,37
GTM14,2014-04-23 04:00,23,125.1,125.11,125.09,125.11,122
GTM14,2014-04-23 04:30,23,125.12,125.12,125.12,125.12,63
GTM14,2014-04-23 05:00,23,125.11,125.12,125.1,125.12,11
GTM14,2014-04-23 05:30,23,125.11,125.12,125.11,125.12,12
GTM14,2014-04-23 06:00,23,125.12,125.13,125.12,125.12,12
GTM14,2014-04-23 06:30,23,125.12,125.12,125.09,125.09,79
GTM14,2014-04-23 07:00,23,125.11,125.13,125.11,125.13,57
GTM14,2014-04-23 07:30,23,125.14,125.14,125.14,125.14,33
GTM14,2014-04-23 08:00,23,125.14,125.14,125.09,125.09,21
GTM14,2014-04-23 09:00,23,125.09,125.09,125.05,125.09,5
GTM14,2014-04-23 09:30,23,125.07,125.07,125.07,125.07,2
GTM14,2014-04-23 10:00,23,125.08,125.1,125.08,125.1,7
GTM14,2014-04-23 10:30,23,125.1,125.11,125.1,125.11,13
GTM14,2014-04-23 11:00,23,125.11,125.11,125.11,125.11,37
GTM14,2014-04-23 11:30,23,125.12,125.13,125.12,125.13,10
GTM14,2014-04-24 02:00,24,125.04,125.04,125.04,125.04,10
GTM14,2014-04-24 02:30,24,125.02,125.02,124.99,124.99,31
GTM14,2014-04-24 03:00,24,124.98,124.99,124.94,124.94,13
GTM14,2014-04-24 03:30,24,124.94,124.94,124.94,124.94,1
GTM14,2014-04-24 04:00,24,124.97,125.01,124.97,125.01,11
GTM14,2014-04-24 04:30,24,125.01,125.01,125.01,125.01,2
GTM14,2014-04-24 05:30,24,125.05,125.05,125.05,125.05,1
GTM14,2014-04-24 07:30,24,124.97,124.97,124.97,124.97,53
GTM14,2014-04-24 08:30,24,125.04,125.18,125.04,125.14,16
GTM14,2014-04-24 09:00,24,125.15,125.15,125.12,125.12,4
GTM14,2014-04-24 09:30,24,125.1,125.13,125.1,125.12,16
GTM14,2014-04-24 10:00,24,125.1,125.1,125.05,125.06,48
GTM14,2014-04-24 11:30,24,125.09,125.1,125.09,125.1,2
GTM14,2014-04-25 01:00,25,125.23,125.23,125.18,125.18,2
GTM14,2014-04-25 01:30,25,125.13,125.15,125.13,125.15,12
GTM14,2014-04-25 02:00,25,125.16,125.18,125.15,125.15,39
GTM14,2014-04-25 02:30,25,125.13,125.13,125.12,125.13,15
GTM14,2014-04-25 03:00,25,125.15,125.15,125.15,125.15,1
GTM14,2014-04-25 03:30,25,125.14,125.14,125.14,125.14,33
GTM14,2014-04-25 05:30,25,125.16,125.18,125.16,125.18,2
GTM14,2014-04-25 06:00,25,125.2,125.22,125.2,125.2,3
GTM14,2014-04-25 06:30,25,125.2,125.2,125.19,125.2,94
GTM14,2014-04-25 07:00,25,125.2,125.2,125.19,125.19,26
GTM14,2014-04-25 07:30,25,125.17,125.17,125.17,125.17,8
GTM14,2014-04-25 08:00,25,125.16,125.16,125.16,125.16,3
GTM14,2014-04-25 08:30,25,125.18,125.23,125.18,125.22,123
GTM14,2014-04-25 09:00,25,125.21,125.21,125.21,125.21,4
GTM14,2014-04-25 09:30,25,125.25,125.27,125.25,125.27,50
GTM14,2014-04-25 10:00,25,125.27,125.27,125.26,125.26,4
GTM14,2014-04-25 10:30,25,125.24,125.24,125.24,125.24,13
GTM14,2014-04-25 11:30,25,125.22,125.23,125.22,125.23,7
GTM14,2014-04-28 01:00,28,125.25,125.25,125.25,125.25,1
GTM14,2014-04-28 01:30,28,125.2,125.2,125.2,125.2,2
GTM14,2014-04-28 02:30,28,125.18,125.18,125.15,125.15,52
GTM14,2014-04-28 03:00,28,125.16,125.17,125.16,125.17,8
GTM14,2014-04-28 03:30,28,125.16,125.18,125.16,125.18,3
GTM14,2014-04-28 04:00,28,125.18,125.18,125.16,125.16,7
GTM14,2014-04-28 04:30,28,125.17,125.17,125.17,125.17,6
GTM14,2014-04-28 05:00,28,125.16,125.16,125.16,125.16,2
GTM14,2014-04-28 06:00,28,125.16,125.16,125.15,125.15,20
GTM14,2014-04-28 07:30,28,125.16,125.16,125.16,125.16,20
GTM14,2014-04-28 08:00,28,125.15,125.15,125.13,125.13,31
GTM14,2014-04-28 08:30,28,125.15,125.15,125.15,125.15,5
GTM14,2014-04-28 09:30,28,125.1,125.15,125.1,125.15,16
GTM14,2014-04-28 10:00,28,125.13,125.14,125.13,125.14,54
GTM14,2014-04-28 10:30,28,125.17,125.17,125.17,125.17,23
GTM14,2014-04-28 11:30,28,125.17,125.2,125.17,125.2,12
GTM14,2014-04-29 01:00,29,125.03,125.03,125.03,125.03,50
GTM14,2014-04-29 01:30,29,125.17,125.17,125.17,125.17,20
GTM14,2014-04-29 02:00,29,125.05,125.05,125.03,125.03,16
GTM14,2014-04-29 02:30,29,125.02,125.02,124.99,124.99,28
GTM14,2014-04-29 03:00,29,125.05,125.07,125.05,125.06,34
GTM14,2014-04-29 04:00,29,125.01,125.01,125.01,125.01,7
GTM14,2014-04-29 04:30,29,125,125.01,125,125.01,26
GTM14,2014-04-29 06:00,29,125.04,125.04,125.04,125.04,2
GTM14,2014-04-29 06:30,29,125.04,125.04,125.04,125.04,8
GTM14,2014-04-29 07:00,29,125.03,125.18,125.03,125.18,59
GTM14,2014-04-29 07:30,29,125.17,125.17,125.17,125.17,10
GTM14,2014-04-29 08:00,29,125.2,125.2,125.2,125.2,2
GTM14,2014-04-29 08:30,29,125.21,125.21,125.19,125.19,30
GTM14,2014-04-29 09:00,29,125.22,125.22,125.22,125.22,10
GTM14,2014-04-29 09:30,29,125.23,125.25,125.22,125.22,17
GTM14,2014-04-29 10:30,29,125.26,125.29,125.26,125.29,9
GTM14,2014-04-29 11:00,29,125.29,125.29,125.29,125.29,1
GTM14,2014-04-29 11:30,29,125.26,125.26,125.25,125.25,6
GTM14,2014-04-30 02:30,30,125.25,125.25,125.25,125.25,11
GTM14,2014-04-30 03:00,30,125.23,125.24,125.22,125.24,12
GTM14,2014-04-30 03:30,30,125.23,125.28,125.22,125.28,11
GTM14,2014-04-30 04:00,30,125.23,125.23,125.2,125.21,24
GTM14,2014-04-30 04:30,30,125.25,125.27,125.25,125.27,118
GTM14,2014-04-30 05:00,30,125.3,125.3,125.3,125.3,5
GTM14,2014-04-30 06:00,30,125.28,125.29,125.28,125.29,3
GTM14,2014-04-30 06:30,30,125.3,125.31,125.3,125.31,4
GTM14,2014-04-30 07:00,30,125.32,125.34,125.32,125.34,40
GTM14,2014-04-30 07:30,30,125.37,125.4,125.33,125.4,57
GTM14,2014-04-30 08:00,30,125.39,125.39,125.38,125.39,40
GTM14,2014-04-30 08:30,30,125.43,125.43,125.41,125.41,56
GTM14,2014-04-30 09:00,30,125.42,125.43,125.42,125.43,16
GTM14,2014-04-30 09:30,30,125.43,125.43,125.43,125.43,1
GTM14,2014-04-30 10:00,30,125.48,125.49,125.48,125.49,304
GTM14,2014-04-30 11:30,30,125.47,125.47,125.15,125.15,152
GTM14,2014-05-02 01:00,2,125.49,125.5,125.47,125.49,65
GTM14,2014-05-02 01:30,2,125.49,125.49,125.46,125.46,19
GTM14,2014-05-02 02:00,2,125.45,125.49,125.45,125.49,81
GTM14,2014-05-02 02:30,2,125.48,125.48,125.48,125.48,18
GTM14,2014-05-02 03:00,2,125.5,125.5,125.5,125.5,1
GTM14,2014-05-02 03:30,2,125.5,125.5,125.5,125.5,1
GTM14,2014-05-02 04:00,2,125.48,125.49,125.48,125.49,5
GTM14,2014-05-02 04:30,2,125.5,125.5,125.5,125.5,1
GTM14,2014-05-02 05:00,2,125.51,125.52,125.51,125.52,8
GTM14,2014-05-02 05:30,2,125.53,125.54,125.53,125.54,18
GTM14,2014-05-02 06:00,2,125.53,125.53,125.53,125.53,3
GTM14,2014-05-02 06:30,2,125.54,125.55,125.53,125.55,6
GTM14,2014-05-02 07:00,2,125.56,125.57,125.55,125.57,5
GTM14,2014-05-02 07:30,2,125.53,125.53,125.32,125.45,105
GTM14,2014-05-02 08:00,2,125.47,125.56,125.46,125.56,139
GTM14,2014-05-02 08:30,2,125.55,125.59,125.55,125.59,7
GTM14,2014-05-02 09:00,2,125.61,125.64,125.58,125.63,69
GTM14,2014-05-02 09:30,2,125.63,125.74,125.61,125.69,153
GTM14,2014-05-02 10:00,2,125.68,125.68,125.68,125.68,4
GTM14,2014-05-02 11:00,2,125.72,125.72,125.72,125.72,3
GTM14,2014-05-02 11:30,2,125.69,125.69,125.64,125.64,8
GTM14,2014-05-05 01:30,5,125.62,125.62,125.62,125.62,1
GTM14,2014-05-05 02:30,5,125.68,125.69,125.68,125.69,7
GTM14,2014-05-05 03:00,5,125.71,125.71,125.71,125.71,4
GTM14,2014-05-05 03:30,5,125.7,125.72,125.7,125.72,5
GTM14,2014-05-05 04:00,5,125.72,125.72,125.72,125.72,13
GTM14,2014-05-05 04:30,5,125.72,125.72,125.72,125.72,2
GTM14,2014-05-05 05:00,5,125.72,125.72,125.72,125.72,1
GTM14,2014-05-05 05:30,5,125.72,125.72,125.71,125.72,8
GTM14,2014-05-05 06:00,5,125.72,125.72,125.72,125.72,2
GTM14,2014-05-05 06:30,5,125.71,125.71,125.71,125.71,15
GTM14,2014-05-05 07:30,5,125.71,125.71,125.71,125.71,2
GTM14,2014-05-05 09:00,5,125.65,125.66,125.65,125.66,23
GTM14,2014-05-05 09:30,5,125.66,125.66,125.65,125.66,13
GTM14,2014-05-05 10:00,5,125.64,125.64,125.63,125.63,60
GTM14,2014-05-05 10:30,5,125.61,125.61,125.61,125.61,8
GTM14,2014-05-06 01:00,6,125.67,125.67,125.6,125.6,8
GTM14,2014-05-06 02:00,6,125.69,125.69,125.65,125.65,6
GTM14,2014-05-06 02:30,6,125.61,125.61,125.58,125.58,6
GTM14,2014-05-06 03:00,6,125.59,125.59,125.59,125.59,16
GTM14,2014-05-06 03:30,6,125.55,125.55,125.55,125.55,3
GTM14,2014-05-06 04:00,6,125.59,125.59,125.58,125.59,71
GTM14,2014-05-06 04:30,6,125.59,125.64,125.59,125.6,78
GTM14,2014-05-06 05:00,6,125.59,125.59,125.58,125.58,6
GTM14,2014-05-06 05:30,6,125.58,125.58,125.58,125.58,1
GTM14,2014-05-06 06:00,6,125.59,125.6,125.57,125.58,231
GTM14,2014-05-06 06:30,6,125.54,125.54,125.54,125.54,4
GTM14,2014-05-06 07:00,6,125.59,125.59,125.59,125.59,12
GTM14,2014-05-06 07:30,6,125.59,125.62,125.59,125.62,27
GTM14,2014-05-06 08:30,6,125.59,125.62,125.59,125.62,14
GTM14,2014-05-06 09:00,6,125.61,125.61,125.6,125.6,47
GTM14,2014-05-06 09:30,6,125.6,125.6,125.58,125.59,22
GTM14,2014-05-06 10:00,6,125.61,125.61,125.61,125.61,3
GTM14,2014-05-06 11:30,6,125.57,125.59,125.57,125.59,10
GTM14,2014-05-07 01:00,7,125.65,125.67,125.6,125.67,22
GTM14,2014-05-07 01:30,7,125.67,125.67,125.66,125.66,96
GTM14,2014-05-07 02:00,7,125.67,125.73,125.67,125.72,81
GTM14,2014-05-07 02:30,7,125.72,125.74,125.72,125.72,16
GTM14,2014-05-07 03:00,7,125.75,125.75,125.71,125.71,49
GTM14,2014-05-07 03:30,7,125.7,125.7,125.69,125.69,7
GTM14,2014-05-07 04:00,7,125.67,125.67,125.67,125.67,4
GTM14,2014-05-07 04:30,7,125.64,125.64,125.64,125.64,5
GTM14,2014-05-07 05:00,7,125.66,125.66,125.65,125.65,22
GTM14,2014-05-07 06:30,7,125.56,125.56,125.56,125.56,1
GTM14,2014-05-07 07:00,7,125.5,125.5,125.47,125.48,8
GTM14,2014-05-07 07:30,7,125.46,125.46,125.44,125.44,2
GTM14,2014-05-07 08:00,7,125.46,125.47,125.46,125.47,5
GTM14,2014-05-07 08:30,7,125.48,125.48,125.44,125.44,93
GTM14,2014-05-07 09:00,7,125.47,125.5,125.43,125.5,128
GTM14,2014-05-07 09:30,7,125.46,125.47,125.44,125.46,54
GTM14,2014-05-07 10:00,7,125.48,125.56,125.48,125.53,32
GTM14,2014-05-07 10:30,7,125.46,125.47,125.46,125.47,17
GTM14,2014-05-07 11:30,7,125.48,125.48,125.48,125.48,3
GTM14,2014-05-08 02:00,8,125.51,125.55,125.51,125.52,11
GTM14,2014-05-08 02:30,8,125.51,125.51,125.49,125.5,6
GTM14,2014-05-08 03:00,8,125.48,125.48,125.46,125.46,14
GTM14,2014-05-08 03:30,8,125.46,125.46,125.46,125.46,8
GTM14,2014-05-08 04:00,8,125.41,125.43,125.41,125.43,31
GTM14,2014-05-08 04:30,8,125.43,125.44,125.41,125.44,50
GTM14,2014-05-08 05:00,8,125.45,125.45,125.45,125.45,1
GTM14,2014-05-08 06:00,8,125.44,125.44,125.44,125.44,2
GTM14,2014-05-08 06:30,8,125.45,125.49,125.45,125.48,12
GTM14,2014-05-08 07:00,8,125.52,125.52,125.51,125.51,8
GTM14,2014-05-08 07:30,8,125.45,125.71,125.45,125.71,50
GTM14,2014-05-08 08:00,8,125.74,125.84,125.73,125.78,109
GTM14,2014-05-08 08:30,8,125.77,125.81,125.73,125.73,42
GTM14,2014-05-08 09:00,8,125.73,125.79,125.69,125.78,65
GTM14,2014-05-08 09:30,8,125.78,125.86,125.78,125.86,93
GTM14,2014-05-08 10:00,8,125.84,125.84,125.81,125.84,94
GTM14,2014-05-08 10:30,8,125.83,125.83,125.83,125.83,2
GTM14,2014-05-08 11:00,8,125.81,125.87,125.8,125.87,90
GTM14,2014-05-08 11:30,8,125.79,125.86,125.78,125.86,4
GTM14,2014-05-09 01:30,9,125.93,125.95,125.89,125.89,18
GTM14,2014-05-09 02:00,9,125.87,125.88,125.87,125.88,8
GTM14,2014-05-09 02:30,9,125.87,125.88,125.84,125.84,7
GTM14,2014-05-09 03:00,9,125.85,125.87,125.85,125.87,4
GTM14,2014-05-09 03:30,9,125.9,125.92,125.9,125.92,49
GTM14,2014-05-09 04:00,9,125.93,125.93,125.93,125.93,40
GTM14,2014-05-09 04:30,9,125.9,125.91,125.9,125.91,5
GTM14,2014-05-09 05:00,9,125.92,125.94,125.92,125.94,4
GTM14,2014-05-09 06:00,9,125.94,125.94,125.93,125.94,109
GTM14,2014-05-09 06:30,9,125.95,126,125.95,126,11
GTM14,2014-05-09 07:00,9,125.95,126,125.94,126,23
GTM14,2014-05-09 07:30,9,125.96,125.96,125.92,125.96,8
GTM14,2014-05-09 08:00,9,125.9,125.9,125.87,125.89,105
GTM14,2014-05-09 08:30,9,125.9,125.92,125.9,125.92,14
GTM14,2014-05-09 09:00,9,125.85,125.85,125.85,125.85,6
GTM14,2014-05-09 10:00,9,125.84,125.84,125.84,125.84,2
GTM14,2014-05-09 10:30,9,125.85,125.89,125.83,125.87,38
GTM14,2014-05-12 02:00,12,125.75,125.75,125.75,125.75,18
GTM14,2014-05-12 05:30,12,125.78,125.78,125.78,125.78,2
GTM14,2014-05-12 06:30,12,125.8,125.8,125.79,125.79,6
GTM14,2014-05-12 08:00,12,125.8,125.81,125.8,125.81,14
GTM14,2014-05-12 08:30,12,125.79,125.79,125.79,125.79,16
GTM14,2014-05-12 09:00,12,125.79,125.79,125.79,125.79,2
GTM14,2014-05-12 09:30,12,125.82,125.82,125.82,125.82,3
GTM14,2014-05-12 10:00,12,125.79,125.79,125.76,125.76,15
GTM14,2014-05-12 10:30,12,125.8,125.8,125.79,125.79,3
GTM14,2014-05-12 11:30,12,125.75,125.75,125.75,125.75,1
GTM14,2014-05-13 01:00,13,125.77,125.77,125.77,125.77,2
GTM14,2014-05-13 02:30,13,125.74,125.74,125.74,125.74,1
GTM14,2014-05-13 03:00,13,125.75,125.75,125.75,125.75,1
GTM14,2014-05-13 04:00,13,125.76,125.78,125.76,125.78,10
GTM14,2014-05-13 04:30,13,125.77,125.77,125.77,125.77,8
GTM14,2014-05-13 05:00,13,125.77,125.93,125.77,125.93,195
GTM14,2014-05-13 05:30,13,125.9,125.91,125.9,125.9,94
GTM14,2014-05-13 06:00,13,125.86,125.89,125.86,125.89,104
GTM14,2014-05-13 07:30,13,125.93,125.96,125.9,125.96,57
GTM14,2014-05-13 08:00,13,125.98,126.02,125.98,126.02,13
GTM14,2014-05-13 08:30,13,126.04,126.04,126.04,126.04,35
GTM14,2014-05-13 09:00,13,126.05,126.05,126.04,126.04,10
GTM14,2014-05-13 09:30,13,126.03,126.03,126.01,126.01,5
GTM14,2014-05-13 10:00,13,126.03,126.03,126.03,126.03,56
GTM14,2014-05-13 10:30,13,126.03,126.03,126.03,126.03,46
GTM14,2014-05-13 11:00,13,126.03,126.03,126.03,126.03,8
GTM14,2014-05-13 11:30,13,126,126.02,126,126.02,5
GTM14,2014-05-14 02:00,14,126.09,126.09,126.09,126.09,1
GTM14,2014-05-14 02:30,14,126.09,126.14,126.09,126.13,6
GTM14,2014-05-14 03:00,14,126.13,126.17,126.13,126.17,7
GTM14,2014-05-14 03:30,14,126.25,126.26,126.25,126.26,11
GTM14,2014-05-14 04:00,14,126.32,126.36,126.31,126.36,10
GTM14,2014-05-14 04:30,14,126.35,126.4,126.34,126.34,61
GTM14,2014-05-14 05:00,14,126.34,126.35,126.34,126.35,2
GTM14,2014-05-14 05:30,14,126.36,126.38,126.36,126.38,27
GTM14,2014-05-14 06:00,14,126.38,126.38,126.37,126.38,9
GTM14,2014-05-14 06:30,14,126.4,126.4,126.4,126.4,3
GTM14,2014-05-14 07:00,14,126.38,126.38,126.34,126.37,54
GTM14,2014-05-14 07:30,14,126.37,126.37,126.34,126.36,80
GTM14,2014-05-14 08:00,14,126.37,126.37,126.37,126.37,20
GTM14,2014-05-14 08:30,14,126.43,126.45,126.43,126.45,41
GTM14,2014-05-14 09:00,14,126.43,126.43,126.43,126.43,1
GTM14,2014-05-14 09:30,14,126.41,126.41,126.41,126.41,2
GTM14,2014-05-14 10:00,14,126.41,126.41,126.4,126.4,3
GTM14,2014-05-14 10:30,14,126.4,126.4,126.4,126.4,2
GTM14,2014-05-14 11:30,14,126.34,126.34,126.34,126.34,2
GTM14,2014-05-15 01:30,15,126.38,126.38,126.38,126.38,1
GTM14,2014-05-15 02:00,15,126.4,126.42,126.39,126.39,95
GTM14,2014-05-15 02:30,15,126.4,126.4,126.37,126.4,181
GTM14,2014-05-15 03:00,15,126.4,126.52,126.4,126.52,166
GTM14,2014-05-15 03:30,15,126.55,126.55,126.51,126.51,66
GTM14,2014-05-15 04:00,15,126.52,126.52,126.48,126.48,5
GTM14,2014-05-15 04:30,15,126.51,126.51,126.51,126.51,37
GTM14,2014-05-15 05:00,15,126.54,126.54,126.51,126.51,12
GTM14,2014-05-15 05:30,15,126.48,126.48,126.48,126.48,6
GTM14,2014-05-15 07:00,15,126.47,126.47,126.45,126.46,49
GTM14,2014-05-15 07:30,15,126.49,126.57,126.49,126.5,111
GTM14,2014-05-15 08:00,15,126.54,126.56,126.49,126.49,54
GTM14,2014-05-15 08:30,15,126.5,126.53,126.49,126.5,41
GTM14,2014-05-15 09:00,15,126.53,126.57,126.5,126.56,378
GTM14,2014-05-15 09:30,15,126.53,126.57,126.53,126.54,132
GTM14,2014-05-15 10:00,15,126.54,126.54,126.52,126.54,21
GTM14,2014-05-15 11:00,15,126.53,126.53,126.53,126.53,8
GTM14,2014-05-15 11:30,15,126.51,126.52,126.51,126.52,7
GTM14,2014-05-16 01:00,16,126.47,126.47,126.47,126.47,1
GTM14,2014-05-16 02:00,16,126.38,126.44,126.38,126.44,198
GTM14,2014-05-16 02:30,16,126.42,126.42,126.36,126.36,5
GTM14,2014-05-16 03:00,16,126.36,126.41,126.34,126.41,143
GTM14,2014-05-16 03:30,16,126.43,126.45,126.42,126.43,80
GTM14,2014-05-16 04:00,16,126.4,126.44,126.4,126.43,58
GTM14,2014-05-16 04:30,16,126.47,126.47,126.47,126.47,2
GTM14,2014-05-16 05:00,16,126.47,126.48,126.44,126.47,69
GTM14,2014-05-16 05:30,16,126.47,126.47,126.45,126.46,22
GTM14,2014-05-16 06:00,16,126.46,126.46,126.46,126.46,1
GTM14,2014-05-16 06:30,16,126.45,126.45,126.45,126.45,6
GTM14,2014-05-16 07:00,16,126.42,126.44,126.42,126.44,28
GTM14,2014-05-16 08:00,16,126.38,126.4,126.38,126.4,2
GTM14,2014-05-16 09:30,16,126.45,126.45,126.45,126.45,3
GTM14,2014-05-16 11:00,16,126.43,126.43,126.43,126.43,3
GTM14,2014-05-16 11:30,16,126.47,126.47,126.44,126.44,8
GTM14,2014-05-19 01:00,19,126.43,126.43,126.43,126.43,1
GTM14,2014-05-19 02:00,19,126.48,126.49,126.48,126.49,8
GTM14,2014-05-19 02:30,19,126.48,126.49,126.46,126.46,58
GTM14,2014-05-19 03:00,19,126.45,126.49,126.45,126.49,85
GTM14,2014-05-19 03:30,19,126.49,126.49,126.47,126.47,2
GTM14,2014-05-19 04:00,19,126.42,126.45,126.42,126.45,7
GTM14,2014-05-19 05:00,19,126.42,126.42,126.32,126.32,4
GTM14,2014-05-19 06:30,19,126.32,126.35,126.32,126.34,53
GTM14,2014-05-19 07:00,19,126.3,126.34,126.3,126.34,4
GTM14,2014-05-19 07:30,19,126.37,126.39,126.35,126.37,56
GTM14,2014-05-19 08:00,19,126.36,126.36,126.34,126.34,4
GTM14,2014-05-19 09:00,19,126.35,126.35,126.32,126.32,27
GTM14,2014-05-19 09:30,19,126.33,126.35,126.33,126.35,4
GTM14,2014-05-19 10:00,19,126.33,126.33,126.33,126.33,2
GTM14,2014-05-19 10:30,19,126.33,126.33,126.33,126.33,1
GTM14,2014-05-19 11:30,19,126.3,126.3,126.29,126.29,7
GTM14,2014-05-20 01:00,20,126.3,126.3,126.3,126.3,12
GTM14,2014-05-20 02:00,20,126.31,126.35,126.31,126.32,12
GTM14,2014-05-20 02:30,20,126.33,126.33,126.31,126.31,7
GTM14,2014-05-20 03:00,20,126.29,126.29,126.23,126.23,58
GTM14,2014-05-20 03:30,20,126.25,126.31,126.25,126.27,38
GTM14,2014-05-20 04:00,20,126.27,126.3,126.27,126.3,63
GTM14,2014-05-20 04:30,20,126.28,126.29,126.27,126.27,4
GTM14,2014-05-20 05:30,20,126.27,126.27,126.25,126.25,29
GTM14,2014-05-20 06:00,20,126.25,126.26,126.24,126.25,56
GTM14,2014-05-20 06:30,20,126.24,126.27,126.22,126.25,70
GTM14,2014-05-20 07:00,20,126.23,126.25,126.22,126.22,40
GTM14,2014-05-20 07:30,20,126.2,126.25,126.2,126.25,89
GTM14,2014-05-20 08:00,20,126.25,126.25,126.23,126.25,132
GTM14,2014-05-20 08:30,20,126.24,126.25,126.24,126.25,92
GTM14,2014-05-20 09:00,20,126.22,126.23,126.22,126.23,21
GTM14,2014-05-20 09:30,20,126.21,126.21,126.21,126.21,4
GTM14,2014-05-20 10:00,20,126.24,126.25,126.2,126.22,27
GTM14,2014-05-20 10:30,20,126.22,126.25,126.22,126.24,18
GTM14,2014-05-20 11:00,20,126.25,126.26,126.25,126.26,20
GTM14,2014-05-20 11:30,20,126.28,126.28,126.25,126.25,6
GTM14,2014-05-21 01:00,21,126.29,126.29,126.22,126.22,6
GTM14,2014-05-21 02:00,21,126.22,126.22,126.21,126.22,10
GTM14,2014-05-21 02:30,21,126.26,126.26,126.24,126.24,9
GTM14,2014-05-21 03:00,21,126.22,126.22,126.2,126.2,53
GTM14,2014-05-21 03:30,21,126.21,126.21,126.21,126.21,2
GTM14,2014-05-21 04:00,21,126.22,126.23,126.22,126.23,3
GTM14,2014-05-21 05:00,21,126.2,126.22,126.2,126.22,11
GTM14,2014-05-21 05:30,21,126.22,126.22,126.22,126.22,6
GTM14,2014-05-21 06:00,21,126.2,126.2,126.2,126.2,2
GTM14,2014-05-21 06:30,21,126.2,126.25,126.2,126.23,16
GTM14,2014-05-21 07:00,21,126.26,126.29,126.26,126.28,3
GTM14,2014-05-21 07:30,21,126.3,126.3,126.25,126.25,29
GTM14,2014-05-21 08:00,21,126.22,126.22,126.22,126.22,23
GTM14,2014-05-21 08:30,21,126.25,126.25,126.22,126.22,6
GTM14,2014-05-21 09:00,21,126.2,126.24,126.2,126.24,47
GTM14,2014-05-21 09:30,21,126.24,126.24,126.21,126.23,8
GTM14,2014-05-21 10:00,21,126.22,126.22,126.22,126.22,10
GTM14,2014-05-21 10:30,21,126.22,126.25,126.22,126.25,5
GTM14,2014-05-21 11:00,21,126.24,126.24,126.24,126.24,14
GTM14,2014-05-21 11:30,21,126.24,126.25,126.24,126.25,4
GTM14,2014-05-22 02:00,22,126.27,126.34,126.27,126.34,34
GTM14,2014-05-22 02:30,22,126.33,126.33,126.33,126.33,2
GTM14,2014-05-22 03:00,22,126.33,126.33,126.31,126.31,2
GTM14,2014-05-22 03:30,22,126.31,126.31,126.28,126.28,33
GTM14,2014-05-22 04:30,22,126.35,126.35,126.34,126.34,5
GTM14,2014-05-22 05:00,22,126.38,126.38,126.34,126.34,62
GTM14,2014-05-22 06:00,22,126.34,126.35,126.34,126.35,3
GTM14,2014-05-22 06:30,22,126.36,126.36,126.36,126.36,1
GTM14,2014-05-22 07:00,22,126.33,126.37,126.33,126.37,16
GTM14,2014-05-22 07:30,22,126.38,126.41,126.37,126.39,52
GTM14,2014-05-22 08:30,22,126.39,126.39,126.39,126.39,1
GTM14,2014-05-22 09:00,22,126.39,126.39,126.39,126.39,1
GTM14,2014-05-22 09:30,22,126.41,126.41,126.41,126.41,1
GTM14,2014-05-22 10:00,22,126.39,126.39,126.39,126.39,1
GTM14,2014-05-22 10:30,22,126.38,126.38,126.37,126.37,25
GTM14,2014-05-22 11:00,22,126.41,126.41,126.41,126.41,4
GTM14,2014-05-22 11:30,22,126.33,126.33,126.31,126.32,8
GTM14,2014-05-23 01:30,23,126.4,126.4,126.4,126.4,2
GTM14,2014-05-23 03:00,23,126.42,126.45,126.42,126.44,9
GTM14,2014-05-23 03:30,23,126.44,126.44,126.42,126.42,9
GTM14,2014-05-23 04:00,23,126.41,126.42,126.41,126.41,53
GTM14,2014-05-23 04:30,23,126.4,126.4,126.39,126.4,16
GTM14,2014-05-23 05:00,23,126.4,126.4,126.38,126.39,49
GTM14,2014-05-23 06:00,23,126.38,126.38,126.38,126.38,108
GTM14,2014-05-23 06:30,23,126.38,126.39,126.38,126.39,24
GTM14,2014-05-23 10:00,23,126.39,126.39,126.39,126.39,1
GTM14,2014-05-26 05:30,26,126.44,126.44,126.44,126.44,1
GTM14,2014-05-26 07:00,26,126.49,126.5,126.48,126.48,5
GTM14,2014-05-26 07:30,26,126.48,126.48,126.47,126.47,12
GTM14,2014-05-26 08:00,26,126.48,126.48,126.48,126.48,6
GTM14,2014-05-26 09:30,26,126.48,126.48,126.44,126.44,6
GTM14,2014-05-26 10:00,26,126.42,126.42,126.38,126.38,15
GTM14,2014-05-26 11:00,26,126.38,126.38,126.38,126.38,1
GTM14,2014-05-27 01:30,27,126.38,126.4,126.38,126.4,5
GTM14,2014-05-27 02:00,27,126.46,126.46,126.39,126.42,20
GTM14,2014-05-27 02:30,27,126.44,126.45,126.44,126.44,7
GTM14,2014-05-27 03:00,27,126.46,126.48,126.45,126.48,104
GTM14,2014-05-27 03:30,27,126.5,126.5,126.48,126.48,35
GTM14,2014-05-27 04:00,27,126.48,126.48,126.46,126.47,9
GTM14,2014-05-27 04:30,27,126.48,126.48,126.48,126.48,10
GTM14,2014-05-27 05:00,27,126.5,126.53,126.5,126.51,64
GTM14,2014-05-27 05:30,27,126.56,126.6,126.56,126.58,15
GTM14,2014-05-27 06:00,27,126.59,126.62,126.57,126.61,48
GTM14,2014-05-27 06:30,27,126.61,126.63,126.6,126.6,15
GTM14,2014-05-27 07:00,27,126.59,126.59,126.57,126.57,15
GTM14,2014-05-27 07:30,27,126.56,126.6,126.55,126.58,44
GTM14,2014-05-27 08:00,27,126.57,126.59,126.56,126.58,74
GTM14,2014-05-27 08:30,27,126.6,126.61,126.58,126.58,23
GTM14,2014-05-27 09:00,27,126.58,126.59,126.58,126.59,4
GTM14,2014-05-27 10:00,27,126.61,126.61,126.58,126.6,54
GTM14,2014-05-27 10:30,27,126.59,126.59,126.59,126.59,15
GTM14,2014-05-27 11:00,27,126.59,126.59,126.59,126.59,4
GTM14,2014-05-27 11:30,27,126.61,126.61,126.58,126.58,9
GTM14,2014-05-28 01:00,28,126.57,126.57,126.57,126.57,1
GTM14,2014-05-28 03:30,28,126.67,126.67,126.67,126.67,5
GTM14,2014-05-28 04:00,28,126.65,126.66,126.65,126.66,37
GTM14,2014-05-28 04:30,28,126.66,126.68,126.66,126.68,11
GTM14,2014-05-28 06:00,28,126.68,126.69,126.67,126.67,8
GTM14,2014-05-28 06:30,28,126.69,126.69,126.69,126.69,2
GTM14,2014-05-28 07:00,28,126.7,126.72,126.69,126.72,53
GTM14,2014-05-28 07:30,28,126.75,126.81,126.73,126.81,151
GTM14,2014-05-28 08:00,28,126.78,126.78,126.77,126.77,26
GTM14,2014-05-28 08:30,28,126.77,126.77,126.77,126.77,21
GTM14,2014-05-28 09:00,28,126.76,126.78,126.75,126.78,30
GTM14,2014-05-28 09:30,28,126.8,126.83,126.78,126.83,30
GTM14,2014-05-28 10:00,28,126.82,126.82,126.81,126.82,39
GTM14,2014-05-28 10:30,28,126.82,126.82,126.8,126.8,23
GTM14,2014-05-28 11:30,28,126.76,126.76,126.73,126.73,7
GTM14,2014-05-29 01:00,29,126.78,126.78,126.78,126.78,1
GTM14,2014-05-29 01:30,29,126.78,126.78,126.78,126.78,1
GTM14,2014-05-29 02:00,29,126.77,126.83,126.77,126.83,7
GTM14,2014-05-29 02:30,29,126.8,126.81,126.79,126.8,180
GTM14,2014-05-29 04:00,29,126.85,126.85,126.83,126.83,2
GTM14,2014-05-29 06:30,29,126.83,126.83,126.83,126.83,4
GTM14,2014-05-29 07:30,29,126.83,126.84,126.78,126.78,5
GTM14,2014-05-29 08:30,29,126.79,126.8,126.79,126.8,106
GTM14,2014-05-29 09:00,29,126.8,126.84,126.79,126.79,58
GTM14,2014-05-29 09:30,29,126.79,126.79,126.79,126.79,2
GTM14,2014-05-29 10:00,29,126.78,126.78,126.73,126.73,84
GTM14,2014-05-29 11:30,29,126.74,126.76,126.74,126.75,9
GTM14,2014-05-30 01:00,30,126.68,126.68,126.68,126.68,1
GTM14,2014-05-30 02:00,30,126.57,126.57,126.52,126.52,133
GTM14,2014-05-30 02:30,30,126.52,126.54,126.52,126.54,3
GTM14,2014-05-30 03:00,30,126.48,126.49,126.48,126.49,7
GTM14,2014-05-30 04:00,30,126.47,126.51,126.47,126.5,72
GTM14,2014-05-30 04:30,30,126.53,126.53,126.53,126.53,2
GTM14,2014-05-30 07:00,30,126.53,126.53,126.52,126.52,36
GTM14,2014-05-30 07:30,30,126.55,126.55,126.55,126.55,2
GTM14,2014-05-30 08:00,30,126.53,126.53,126.53,126.53,1
GTM14,2014-05-30 08:30,30,126.48,126.54,126.48,126.54,32
GTM14,2014-05-30 09:30,30,126.61,126.61,126.56,126.58,28
GTM14,2014-05-30 10:00,30,126.56,126.6,126.56,126.58,105
GTM14,2014-05-30 10:30,30,126.59,126.59,126.56,126.58,39
GTM14,2014-06-02 03:00,2,126.72,126.74,126.7,126.7,100
GTM14,2014-06-02 03:30,2,126.74,126.74,126.71,126.73,36
GTM14,2014-06-02 04:00,2,126.72,126.73,126.72,126.72,123
GTM14,2014-06-02 05:00,2,126.67,126.67,126.67,126.67,1
GTM14,2014-06-02 05:30,2,126.63,126.63,126.63,126.63,6
GTM14,2014-06-02 06:00,2,126.61,126.64,126.6,126.64,40
GTM14,2014-06-02 06:30,2,126.64,126.66,126.64,126.66,4
GTM14,2014-06-02 07:00,2,126.62,126.62,126.61,126.62,66
GTM14,2014-06-02 07:30,2,126.63,126.63,126.63,126.63,1
GTM14,2014-06-02 08:00,2,126.59,126.61,126.59,126.61,13
GTM14,2014-06-02 08:30,2,126.59,126.61,126.59,126.61,135
GTM14,2014-06-02 09:00,2,126.67,126.67,126.61,126.61,32
GTM14,2014-06-02 10:00,2,126.61,126.61,126.61,126.61,1
GTM14,2014-06-02 10:30,2,126.54,126.55,126.54,126.54,57
GTM14,2014-06-02 11:30,2,126.55,126.55,126.55,126.55,2
GTM14,2014-06-03 01:00,3,126.57,126.57,126.57,126.57,4
GTM14,2014-06-03 02:00,3,126.65,126.65,126.63,126.63,3
GTM14,2014-06-03 02:30,3,126.67,126.68,126.67,126.68,12
GTM14,2014-06-03 03:00,3,126.66,126.66,126.64,126.64,3
GTM14,2014-06-03 03:30,3,126.65,126.66,126.65,126.66,23
GTM14,2014-06-03 04:00,3,126.58,126.58,126.54,126.54,30
GTM14,2014-06-03 04:30,3,126.56,126.57,126.53,126.53,22
GTM14,2014-06-03 05:00,3,126.53,126.53,126.5,126.51,19
GTM14,2014-06-03 05:30,3,126.51,126.51,126.44,126.44,18
GTM14,2014-06-03 06:00,3,126.41,126.41,126.4,126.41,48
GTM14,2014-06-03 06:30,3,126.4,126.44,126.39,126.4,170
GTM14,2014-06-03 07:00,3,126.4,126.41,126.4,126.41,32
GTM14,2014-06-03 07:30,3,126.4,126.4,126.4,126.4,12
GTM14,2014-06-03 08:00,3,126.38,126.38,126.38,126.38,2
GTM14,2014-06-03 08:30,3,126.39,126.4,126.38,126.4,25
GTM14,2014-06-03 09:30,3,126.42,126.44,126.42,126.43,13
GTM14,2014-06-03 10:00,3,126.44,126.44,126.42,126.42,8
GTM14,2014-06-03 11:00,3,126.43,126.47,126.43,126.47,2
GTM14,2014-06-03 11:30,3,126.38,126.38,126.38,126.38,1
GTM14,2014-06-04 02:00,4,126.46,126.48,126.45,126.47,26
GTM14,2014-06-04 02:30,4,126.51,126.51,126.5,126.5,22
GTM14,2014-06-04 03:00,4,126.52,126.53,126.5,126.5,141
GTM14,2014-06-04 03:30,4,126.49,126.49,126.47,126.47,69
GTM14,2014-06-04 04:00,4,126.51,126.51,126.5,126.5,23
GTM14,2014-06-04 04:30,4,126.51,126.51,126.51,126.51,38
GTM14,2014-06-04 05:00,4,126.52,126.55,126.52,126.55,48
GTM14,2014-06-04 05:30,4,126.55,126.55,126.5,126.5,47
GTM14,2014-06-04 06:00,4,126.5,126.5,126.49,126.5,31
GTM14,2014-06-04 06:30,4,126.46,126.46,126.43,126.43,85
GTM14,2014-06-04 07:00,4,126.42,126.46,126.42,126.46,34
GTM14,2014-06-04 07:30,4,126.49,126.49,126.49,126.49,1
GTM14,2014-06-04 08:00,4,126.49,126.49,126.46,126.46,52
GTM14,2014-06-04 09:00,4,126.43,126.43,126.38,126.38,24
GTM14,2014-06-04 09:30,4,126.4,126.41,126.4,126.41,6
GTM14,2014-06-04 10:30,4,126.4,126.41,126.4,126.41,5
GTM14,2014-06-04 11:00,4,126.4,126.4,126.4,126.4,1
GTM14,2014-06-04 11:30,4,126.46,126.46,126.46,126.46,4
GTM14,2014-06-05 02:00,5,126.45,126.45,126.45,126.45,2
GTM14,2014-06-05 02:30,5,126.5,126.52,126.5,126.52,94
GTM14,2014-06-05 03:00,5,126.54,126.55,126.49,126.49,20
GTM14,2014-06-05 03:30,5,126.45,126.45,126.45,126.45,2
GTM14,2014-06-05 04:00,5,126.45,126.45,126.45,126.45,9
GTM14,2014-06-05 04:30,5,126.47,126.48,126.46,126.48,6
GTM14,2014-06-05 05:30,5,126.5,126.5,126.5,126.5,10
GTM14,2014-06-05 06:00,5,126.5,126.5,126.5,126.5,3
GTM14,2014-06-05 06:30,5,126.48,126.48,126.44,126.44,2
GTM14,2014-06-05 08:00,5,126.4,126.4,126.4,126.4,4
GTM14,2014-06-05 09:00,5,126.7,126.83,126.68,126.68,5
GTM14,2014-06-06 01:00,6,126.9,126.9,126.9,126.9,1
GTM14,2014-06-06 02:00,6,126.97,126.97,126.97,126.97,1
GTM14,2014-06-06 03:30,6,127.28,127.28,127.28,127.28,1