GTH19,2019-01-16 08:00,16,129.59,129.59,129.48,129.48,10
GTH19,2019-02-19 07:30,19,129.69,129.69,129.69,129.69,3
GTH19,2019-02-19 08:00,19,129.75,129.75,129.75,129.75,3