GTH18,2017-12-11 01:00,11,132.03,132.03,132.03,132.03,5
GTH18,2017-12-11 06:00,11,130.8,130.8,130.8,130.8,5
GTH18,2018-02-09 04:00,9,128,128,128,128,1