GTH16,2015-12-02 04:00,2,129.52,129.52,129.52,129.52,2
GTH16,2015-12-03 03:00,3,129.56,129.56,129.56,129.56,3
GTH16,2015-12-03 03:30,3,129.58,129.58,129.58,129.58,1
GTH16,2015-12-03 04:00,3,129.52,129.52,129.52,129.52,8
GTH16,2015-12-03 04:30,3,129.52,129.52,129.52,129.52,1
GTH16,2015-12-03 06:00,3,129.7,129.7,129.7,129.7,1
GTH16,2015-12-03 07:30,3,129.25,129.25,129.25,129.25,1
GTH16,2015-12-03 08:30,3,128.78,128.78,128.77,128.77,9
GTH16,2015-12-03 11:00,3,128.51,128.51,128.51,128.51,3
GTH16,2015-12-04 05:00,4,128.66,128.66,128.66,128.66,8
GTH16,2015-12-04 05:30,4,128.6,128.6,128.6,128.6,23
GTH16,2015-12-04 07:30,4,128.53,128.53,128.53,128.53,7
GTH16,2015-12-04 10:30,4,128.35,128.35,128.35,128.35,2
GTH16,2015-12-07 03:30,7,129.6,129.6,129.15,129.15,11
GTH16,2015-12-07 04:00,7,128.83,128.83,128.83,128.83,6
GTH16,2015-12-07 09:00,7,129.22,129.22,129.1,129.1,14
GTH16,2015-12-08 01:00,8,128.91,128.91,128.91,128.91,1
GTH16,2015-12-08 03:30,8,128.8,128.8,128.8,128.8,1
GTH16,2015-12-09 04:00,9,129,129,129,129,10
GTH16,2015-12-09 04:30,9,129.03,129.03,129.03,129.03,5
GTH16,2015-12-09 07:30,9,129.05,129.05,129.05,129.05,1
GTH16,2015-12-09 08:00,9,129.1,129.1,129.1,129.1,1
GTH16,2015-12-10 03:30,10,129.07,129.07,129.07,129.07,26
GTH16,2015-12-11 04:00,11,129.2,129.2,129.2,129.2,1
GTH16,2015-12-11 08:30,11,129.24,129.24,129.24,129.24,10
GTH16,2015-12-14 05:00,14,129.04,129.04,129.04,129.04,4
GTH16,2015-12-14 07:00,14,129.16,129.16,129.16,129.16,4
GTH16,2015-12-14 08:30,14,129.1,129.1,129.1,129.1,18
GTH16,2015-12-15 03:30,15,128.76,128.76,128.5,128.5,6
GTH16,2015-12-16 09:30,16,128.45,128.45,128.45,128.45,1
GTH16,2015-12-17 05:00,17,128.78,128.89,128.78,128.89,11
GTH16,2015-12-17 07:30,17,128.81,128.81,128.8,128.8,9
GTH16,2015-12-17 09:00,17,128.87,128.88,128.87,128.88,6
GTH16,2015-12-17 09:30,17,128.87,128.87,128.86,128.86,6
GTH16,2015-12-18 03:30,18,129.06,129.06,129.06,129.06,4
GTH16,2015-12-18 06:00,18,129.06,129.06,129.06,129.06,1
GTH16,2015-12-18 10:30,18,129.16,129.16,129.16,129.16,6
GTH16,2015-12-23 10:00,23,128.8,128.8,128.8,128.8,2
GTH16,2015-12-28 07:00,28,129.44,129.44,129.44,129.44,45
GTH16,2015-12-29 01:00,29,129.07,129.07,128.96,128.96,15
GTH16,2015-12-29 08:30,29,128.8,128.8,128.8,128.8,21
GTH16,2015-12-29 09:00,29,128.8,128.84,128.8,128.84,24
GTH16,2016-01-04 02:00,4,129.09,129.09,129.09,129.09,5
GTH16,2016-01-04 02:30,4,129.13,129.13,129.13,129.13,6
GTH16,2016-01-04 06:00,4,129,129.05,129,129.05,2
GTH16,2016-01-04 08:00,4,129.08,129.08,129.08,129.08,1
GTH16,2016-01-05 01:00,5,128.7,128.7,128.7,128.7,5
GTH16,2016-01-05 04:00,5,129.1,129.1,129.08,129.08,5
GTH16,2016-01-05 06:30,5,129.16,129.16,129.16,129.16,1
GTH16,2016-01-05 09:00,5,129.16,129.16,129.16,129.16,21
GTH16,2016-01-05 10:00,5,129.21,129.21,129.21,129.21,10
GTH16,2016-01-05 10:30,5,129.21,129.21,129.21,129.21,11
GTH16,2016-01-06 08:30,6,129.43,129.43,129.4,129.4,3
GTH16,2016-01-07 08:30,7,129.3,129.3,129.1,129.1,71
GTH16,2016-01-08 07:00,8,128.91,128.91,128.91,128.91,1
GTH16,2016-01-08 09:00,8,129.25,129.25,129.25,129.25,54
GTH16,2016-01-11 04:00,11,129.3,129.3,129.3,129.3,1
GTH16,2016-01-13 04:00,13,129.4,129.4,129.4,129.4,7
GTH16,2016-01-14 05:00,14,129.2,129.2,129.2,129.2,10
GTH16,2016-01-14 07:00,14,129,129,129,129,10
GTH16,2016-01-15 05:00,15,129.23,129.23,129.23,129.23,5
GTH16,2016-01-15 09:30,15,129.24,129.24,129.24,129.24,5
GTH16,2016-01-18 06:30,18,129.3,129.3,129.3,129.3,2
GTH16,2016-01-18 08:00,18,128.99,128.99,128.99,128.99,7
GTH16,2016-01-18 10:00,18,129.23,129.23,129.23,129.23,2
GTH16,2016-01-19 01:30,19,129.18,129.18,129.18,129.18,1
GTH16,2016-01-19 02:30,19,129.13,129.13,129.13,129.13,2
GTH16,2016-01-21 03:00,21,129.35,129.35,129.35,129.35,1
GTH16,2016-01-22 02:00,22,129.75,129.75,129.75,129.75,7
GTH16,2016-01-22 03:00,22,129.64,129.64,129.64,129.64,25
GTH16,2016-01-22 05:00,22,129.61,129.61,129.61,129.61,1
GTH16,2016-01-22 05:30,22,129.65,129.66,129.59,129.66,4
GTH16,2016-01-22 06:00,22,129.65,129.65,129.65,129.65,4
GTH16,2016-01-22 06:30,22,129.66,129.66,129.61,129.62,10
GTH16,2016-01-22 07:00,22,129.66,129.69,129.65,129.65,5
GTH16,2016-01-22 07:30,22,129.68,129.68,129.61,129.61,3
GTH16,2016-01-22 08:00,22,129.63,129.68,129.63,129.65,4
GTH16,2016-01-22 08:30,22,129.65,129.66,129.63,129.63,3
GTH16,2016-01-22 09:00,22,129.58,129.62,129.58,129.62,5
GTH16,2016-01-22 09:30,22,129.63,129.7,129.63,129.68,5
GTH16,2016-01-22 10:00,22,129.66,129.7,129.65,129.7,3
GTH16,2016-01-22 10:30,22,129.7,129.7,129.7,129.7,1
GTH16,2016-01-27 03:00,27,129.85,129.9,129.85,129.9,20
GTH16,2016-01-27 05:00,27,129.9,129.9,129.9,129.9,15
GTH16,2016-01-27 09:30,27,129.75,129.8,129.75,129.8,2
GTH16,2016-01-27 10:00,27,129.65,129.75,129.65,129.75,4
GTH16,2016-01-28 09:30,28,130,130,130,130,1
GTH16,2016-01-29 02:30,29,130.11,130.11,130.11,130.11,2
GTH16,2016-01-29 03:30,29,130.12,130.12,130.12,130.12,1
GTH16,2016-01-29 05:00,29,130.2,130.2,130.2,130.2,6
GTH16,2016-01-29 08:30,29,130.3,130.3,130.3,130.3,4
GTH16,2016-01-29 10:00,29,130.35,130.36,130.35,130.36,4
GTH16,2016-02-01 02:00,1,130.35,130.35,130.35,130.35,1
GTH16,2016-02-01 07:30,1,130.24,130.25,130.24,130.24,32
GTH16,2016-02-01 08:00,1,130.24,130.24,130.24,130.24,25
GTH16,2016-02-01 10:00,1,130.15,130.15,130.15,130.15,1
GTH16,2016-02-02 05:00,2,130.18,130.18,130.18,130.18,15
GTH16,2016-02-02 08:00,2,130.3,130.3,130.3,130.3,1
GTH16,2016-02-03 09:00,3,130.24,130.24,130.24,130.24,2
GTH16,2016-02-04 01:00,4,130.07,130.34,130.07,130.34,13
GTH16,2016-02-04 02:00,4,130.25,130.25,130.25,130.25,1
GTH16,2016-02-04 02:30,4,130.34,130.34,130.33,130.33,5
GTH16,2016-02-05 03:30,5,130.4,130.4,130.4,130.4,30
GTH16,2016-02-05 08:00,5,130.25,130.25,130.2,130.2,12
GTH16,2016-02-05 10:00,5,130.22,130.25,130.22,130.25,3
GTH16,2016-02-08 08:00,8,130.4,130.4,130.4,130.4,10
GTH16,2016-02-08 09:00,8,130.44,130.44,130.44,130.44,2
GTH16,2016-02-08 10:30,8,130.48,130.48,130.44,130.44,4
GTH16,2016-02-09 06:30,9,130.1,130.1,130.1,130.1,4
GTH16,2016-02-09 07:30,9,130.3,130.35,130.3,130.35,17
GTH16,2016-02-09 08:30,9,130.31,130.31,130.31,130.31,4
GTH16,2016-02-10 07:30,10,130.3,130.3,130.3,130.3,2
GTH16,2016-02-10 09:30,10,130.31,130.31,130.31,130.31,2
GTH16,2016-02-10 10:00,10,130.3,130.3,130.3,130.3,5
GTH16,2016-02-11 02:00,11,130.5,130.5,130.5,130.5,2
GTH16,2016-02-11 03:00,11,130.5,130.5,130.5,130.5,4
GTH16,2016-02-11 03:30,11,130.5,130.5,130.5,130.5,14
GTH16,2016-02-11 04:30,11,130.45,130.45,130.45,130.45,3
GTH16,2016-02-11 07:30,11,130.44,130.44,130.44,130.44,2
GTH16,2016-02-11 08:30,11,130.4,130.4,130.4,130.4,4
GTH16,2016-02-11 10:00,11,130.46,130.46,130.46,130.46,1
GTH16,2016-02-12 05:00,12,130.35,130.38,130.35,130.38,9
GTH16,2016-02-12 07:30,12,130.25,130.25,130.25,130.25,4
GTH16,2016-02-12 10:00,12,130.15,130.15,130.15,130.15,1
GTH16,2016-02-12 10:30,12,130.05,130.05,130.05,130.05,5
GTH16,2016-02-15 03:00,15,129.96,130.14,129.96,130.14,7
GTH16,2016-02-15 03:30,15,130.15,130.15,130.15,130.15,1
GTH16,2016-02-15 05:30,15,130.05,130.05,130.05,130.05,30
GTH16,2016-02-15 06:30,15,130.19,130.22,130.19,130.22,6
GTH16,2016-02-15 07:30,15,130.22,130.22,130.22,130.22,2
GTH16,2016-02-15 09:00,15,130.27,130.27,130.27,130.27,1
GTH16,2016-02-16 03:00,16,130.2,130.2,130.2,130.2,4
GTH16,2016-02-16 08:30,16,130.14,130.14,130.14,130.14,1
GTH16,2016-02-16 10:00,16,130.19,130.2,130.19,130.2,2
GTH16,2016-02-17 06:30,17,130.28,130.28,130.21,130.21,50
GTH16,2016-02-17 09:00,17,130.28,130.28,130.28,130.28,20
GTH16,2016-02-23 05:00,23,130.5,130.5,130.5,130.5,2
GTH16,2016-02-23 08:30,23,130.4,130.4,130.4,130.4,1
GTH16,2016-02-23 10:00,23,130.5,130.5,130.5,130.5,1
GTH16,2016-02-24 04:30,24,130.7,130.7,130.7,130.7,1
GTH16,2016-02-24 06:00,24,130.7,130.7,130.7,130.7,7
GTH16,2016-02-24 06:30,24,130.7,130.7,130.7,130.7,4
GTH16,2016-02-24 07:00,24,130.7,130.71,130.68,130.71,23
GTH16,2016-02-24 08:00,24,130.68,130.68,130.68,130.68,14
GTH16,2016-02-24 09:00,24,130.68,130.68,130.68,130.68,30
GTH16,2016-02-24 09:30,24,130.67,130.67,130.66,130.66,77
GTH16,2016-02-24 10:00,24,130.64,130.64,130.64,130.64,3
GTH16,2016-02-25 05:00,25,130.8,130.8,130.7,130.7,11
GTH16,2016-02-25 06:00,25,130.65,130.65,130.62,130.62,13
GTH16,2016-02-26 08:00,26,130.86,130.9,130.86,130.9,57
GTH16,2016-02-26 10:00,26,130.85,130.85,130.85,130.85,6
GTH16,2016-02-29 02:00,29,130.86,130.87,130.86,130.87,6
GTH16,2016-02-29 02:30,29,130.95,130.96,130.95,130.95,56
GTH16,2016-02-29 03:00,29,130.92,130.94,130.92,130.94,6
GTH16,2016-02-29 03:30,29,130.94,130.94,130.94,130.94,17
GTH16,2016-02-29 04:00,29,130.94,130.94,130.94,130.94,36
GTH16,2016-02-29 04:30,29,130.94,130.94,130.94,130.94,1
GTH16,2016-02-29 05:00,29,130.96,130.96,130.96,130.96,53
GTH16,2016-02-29 06:00,29,130.92,130.92,130.92,130.92,4
GTH16,2016-02-29 06:30,29,130.9,130.9,130.9,130.9,7
GTH16,2016-02-29 07:00,29,130.9,130.9,130.9,130.9,17
GTH16,2016-02-29 07:30,29,130.93,130.93,130.93,130.93,3
GTH16,2016-02-29 08:00,29,130.95,130.95,130.95,130.95,1
GTH16,2016-02-29 08:30,29,130.98,130.98,130.98,130.98,19
GTH16,2016-02-29 09:00,29,131,131,131,131,4
GTH16,2016-02-29 09:30,29,131,131,131,131,2
GTH16,2016-02-29 10:00,29,131.01,131.01,131,131,4
GTH16,2016-03-01 02:30,1,130.96,130.96,130.96,130.96,40
GTH16,2016-03-01 04:00,1,130.96,130.99,130.96,130.96,23
GTH16,2016-03-01 04:30,1,130.95,130.96,130.95,130.96,9
GTH16,2016-03-01 05:00,1,130.99,131,130.99,131,46
GTH16,2016-03-01 08:00,1,131.02,131.02,131.02,131.02,3
GTH16,2016-03-01 08:30,1,131.02,131.02,130.99,130.99,55
GTH16,2016-03-01 09:00,1,130.97,130.97,130.95,130.95,48
GTH16,2016-03-02 04:30,2,130.77,130.81,130.77,130.81,6
GTH16,2016-03-02 05:00,2,130.84,130.84,130.84,130.84,10
GTH16,2016-03-02 05:30,2,130.85,130.85,130.85,130.85,31
GTH16,2016-03-02 07:00,2,130.92,130.96,130.9,130.9,12
GTH16,2016-03-02 07:30,2,130.93,130.95,130.87,130.87,12
GTH16,2016-03-02 08:00,2,130.87,130.87,130.86,130.86,45
GTH16,2016-03-02 08:30,2,130.89,130.89,130.85,130.85,52
GTH16,2016-03-02 09:30,2,130.84,130.84,130.84,130.84,5
GTH16,2016-03-02 10:00,2,130.79,130.79,130.79,130.79,3
GTH16,2016-03-03 02:30,3,130.78,130.78,130.78,130.78,1
GTH16,2016-03-03 04:30,3,130.85,130.86,130.85,130.86,41
GTH16,2016-03-03 05:00,3,130.85,130.85,130.85,130.85,23
GTH16,2016-03-03 05:30,3,130.82,130.82,130.82,130.82,103
GTH16,2016-03-03 06:30,3,130.78,130.78,130.78,130.78,1
GTH16,2016-03-03 09:30,3,130.85,130.85,130.85,130.85,24
GTH16,2016-03-03 10:00,3,130.87,130.88,130.85,130.85,4
GTH16,2016-03-03 10:30,3,130.83,130.84,130.78,130.84,12
GTH16,2016-03-04 01:30,4,130.9,130.9,130.9,130.9,4
GTH16,2016-03-04 02:30,4,130.9,130.9,130.9,130.9,7
GTH16,2016-03-04 03:00,4,130.9,130.9,130.87,130.87,60
GTH16,2016-03-04 03:30,4,130.85,130.85,130.85,130.85,2
GTH16,2016-03-04 08:30,4,130.82,130.82,130.82,130.82,1
GTH16,2016-03-08 03:00,8,130.76,130.76,130.76,130.76,6