GTH15,2014-12-03 05:30,3,127.4,127.4,127.4,127.4,1
GTH15,2014-12-03 06:30,3,127.41,127.41,127.41,127.41,1
GTH15,2014-12-03 07:30,3,127.44,127.44,127.44,127.44,1
GTH15,2014-12-03 08:30,3,127.4,127.4,127.4,127.4,16
GTH15,2014-12-03 09:00,3,127.39,127.39,127.39,127.39,15
GTH15,2014-12-03 09:30,3,127.4,127.4,127.4,127.4,19
GTH15,2014-12-04 02:30,4,127.41,127.41,127.4,127.41,53
GTH15,2014-12-04 04:30,4,127.47,127.48,127.47,127.48,4
GTH15,2014-12-04 05:00,4,127.48,127.48,127.4,127.4,19
GTH15,2014-12-04 05:30,4,127.5,127.5,127.43,127.49,23
GTH15,2014-12-04 07:00,4,127.44,127.44,127.44,127.44,1
GTH15,2014-12-04 08:00,4,127.38,127.38,127.3,127.35,4
GTH15,2014-12-04 09:00,4,127.33,127.33,127.33,127.33,2
GTH15,2014-12-05 01:00,5,127.37,127.37,127.37,127.37,1
GTH15,2014-12-05 01:30,5,127.41,127.45,127.41,127.45,2
GTH15,2014-12-05 02:00,5,127.5,127.55,127.5,127.52,4
GTH15,2014-12-05 02:30,5,127.53,127.53,127.51,127.51,27
GTH15,2014-12-05 03:30,5,127.46,127.46,127.46,127.46,1
GTH15,2014-12-05 04:00,5,127.43,127.43,127.43,127.43,11
GTH15,2014-12-05 05:00,5,127.44,127.44,127.44,127.44,1
GTH15,2014-12-05 06:00,5,127.43,127.43,127.43,127.43,1
GTH15,2014-12-05 07:00,5,127.45,127.45,127.36,127.36,2
GTH15,2014-12-05 11:00,5,127.42,127.42,127.42,127.42,1
GTH15,2014-12-08 02:00,8,127.4,127.4,127.4,127.4,1
GTH15,2014-12-08 03:00,8,127.35,127.35,127.35,127.35,1
GTH15,2014-12-08 03:30,8,127.39,127.45,127.39,127.45,40
GTH15,2014-12-08 04:00,8,127.44,127.52,127.44,127.52,102
GTH15,2014-12-08 05:00,8,127.47,127.47,127.47,127.47,36
GTH15,2014-12-08 07:30,8,127.57,127.57,127.57,127.57,1
GTH15,2014-12-08 08:00,8,127.56,127.56,127.56,127.56,2
GTH15,2014-12-08 10:30,8,127.41,127.41,127.41,127.41,2
GTH15,2014-12-08 11:00,8,127.57,127.57,127.57,127.57,3
GTH15,2014-12-08 11:30,8,127.59,127.59,127.59,127.59,1
GTH15,2014-12-09 02:00,9,127.6,127.6,127.6,127.6,1
GTH15,2014-12-09 02:30,9,127.6,127.6,127.6,127.6,2
GTH15,2014-12-09 03:00,9,127.55,127.55,127.55,127.55,1
GTH15,2014-12-09 04:00,9,127.51,127.51,127.51,127.51,1
GTH15,2014-12-09 04:30,9,127.43,127.43,127.43,127.43,1
GTH15,2014-12-09 05:00,9,127.43,127.48,127.43,127.48,10
GTH15,2014-12-09 09:00,9,127.48,127.48,127.48,127.48,4
GTH15,2014-12-09 10:00,9,127.46,127.46,127.45,127.45,2
GTH15,2014-12-09 10:30,9,127.48,127.48,127.47,127.48,7
GTH15,2014-12-11 02:30,11,127.42,127.42,127.42,127.42,1
GTH15,2014-12-11 04:00,11,127.46,127.46,127.46,127.46,1
GTH15,2014-12-11 06:30,11,127.47,127.47,127.47,127.47,1
GTH15,2014-12-11 07:00,11,127.46,127.46,127.46,127.46,2
GTH15,2014-12-11 07:30,11,127.42,127.42,127.42,127.42,1
GTH15,2014-12-11 10:30,11,127.46,127.46,127.46,127.46,1
GTH15,2014-12-12 02:00,12,127.51,127.51,127.51,127.51,1
GTH15,2014-12-12 03:00,12,127.53,127.53,127.53,127.53,1
GTH15,2014-12-12 04:00,12,127.53,127.53,127.53,127.53,2
GTH15,2014-12-12 09:00,12,127.53,127.56,127.5,127.56,24
GTH15,2014-12-12 10:30,12,127.53,127.62,127.53,127.62,3
GTH15,2014-12-15 08:00,15,127.55,127.55,127.55,127.55,3
GTH15,2014-12-15 10:30,15,127.55,127.56,127.55,127.56,2
GTH15,2014-12-16 02:00,16,127.54,127.54,127.54,127.54,1
GTH15,2014-12-16 02:30,16,127.56,127.56,127.56,127.56,1
GTH15,2014-12-16 03:30,16,127.57,127.57,127.57,127.57,2
GTH15,2014-12-16 06:30,16,127.63,127.63,127.63,127.63,1
GTH15,2014-12-16 07:00,16,127.64,127.64,127.64,127.64,2
GTH15,2014-12-16 09:30,16,127.59,127.59,127.59,127.59,1
GTH15,2014-12-16 10:30,16,127.58,127.6,127.58,127.6,2
GTH15,2014-12-17 02:00,17,127.58,127.58,127.58,127.58,1
GTH15,2014-12-17 05:00,17,127.62,127.62,127.62,127.62,2
GTH15,2014-12-17 07:30,17,127.63,127.64,127.63,127.64,3
GTH15,2014-12-17 09:00,17,127.61,127.61,127.61,127.61,1
GTH15,2014-12-17 09:30,17,127.65,127.65,127.65,127.65,1
GTH15,2014-12-17 10:30,17,127.66,127.68,127.66,127.68,3
GTH15,2014-12-18 02:00,18,127.74,127.74,127.74,127.74,2
GTH15,2014-12-18 07:00,18,127.65,127.65,127.65,127.65,1
GTH15,2014-12-18 08:00,18,127.63,127.63,127.63,127.63,1
GTH15,2014-12-18 09:00,18,127.6,127.6,127.6,127.6,1
GTH15,2014-12-18 10:00,18,127.58,127.61,127.58,127.61,2
GTH15,2014-12-19 02:00,19,127.61,127.61,127.61,127.61,1
GTH15,2014-12-19 02:30,19,127.6,127.6,127.58,127.58,2
GTH15,2014-12-19 03:30,19,127.59,127.59,127.59,127.59,1
GTH15,2014-12-19 04:00,19,127.59,127.59,127.59,127.59,1
GTH15,2014-12-19 05:00,19,127.6,127.62,127.6,127.62,2
GTH15,2014-12-22 01:00,22,127.63,127.67,127.63,127.67,3
GTH15,2014-12-22 01:30,22,127.69,127.73,127.69,127.73,3
GTH15,2014-12-22 07:00,22,127.69,127.69,127.69,127.69,2
GTH15,2014-12-22 07:30,22,127.7,127.7,127.7,127.7,50
GTH15,2014-12-22 08:30,22,127.69,127.69,127.69,127.69,2
GTH15,2014-12-23 02:00,23,127.7,127.7,127.69,127.69,5
GTH15,2014-12-23 03:00,23,127.69,127.69,127.68,127.68,3
GTH15,2014-12-23 04:30,23,127.69,127.69,127.69,127.69,1
GTH15,2014-12-23 06:30,23,127.69,127.69,127.69,127.69,1
GTH15,2014-12-23 07:30,23,127.67,127.67,127.67,127.67,34
GTH15,2014-12-23 08:00,23,127.67,127.67,127.67,127.67,37
GTH15,2014-12-23 08:30,23,127.69,127.71,127.69,127.71,2
GTH15,2014-12-23 11:00,23,127.97,127.97,127.97,127.97,2
GTH15,2014-12-29 04:00,29,127.74,127.74,127.74,127.74,1
GTH15,2014-12-29 04:30,29,127.75,127.75,127.75,127.75,1
GTH15,2014-12-29 05:00,29,127.76,127.76,127.76,127.76,1
GTH15,2014-12-29 05:30,29,127.78,127.8,127.78,127.8,2
GTH15,2014-12-29 07:30,29,127.82,127.82,127.82,127.82,1
GTH15,2014-12-29 09:30,29,127.85,127.85,127.85,127.85,1
GTH15,2014-12-29 10:30,29,127.99,127.99,127.99,127.99,1
GTH15,2014-12-30 01:00,30,127.9,127.9,127.9,127.9,1
GTH15,2014-12-30 03:30,30,127.87,127.87,127.85,127.85,5
GTH15,2014-12-30 05:00,30,127.89,127.93,127.89,127.91,17
GTH15,2014-12-30 06:00,30,127.89,127.89,127.87,127.87,6
GTH15,2014-12-30 09:00,30,127.88,127.88,127.88,127.88,1
GTH15,2014-12-30 09:30,30,127.9,127.91,127.9,127.91,2
GTH15,2014-12-30 10:30,30,127.91,127.91,127.91,127.91,2
GTH15,2015-01-02 04:30,2,127.95,127.95,127.95,127.95,1
GTH15,2015-01-02 05:00,2,127.97,127.99,127.97,127.99,2
GTH15,2015-01-02 05:30,2,127.96,127.96,127.96,127.96,2
GTH15,2015-01-02 06:00,2,128.02,128.02,128.02,128.02,1
GTH15,2015-01-02 06:30,2,127.96,127.96,127.95,127.95,5
GTH15,2015-01-02 07:00,2,127.95,127.95,127.95,127.95,30
GTH15,2015-01-02 07:30,2,127.98,127.99,127.98,127.99,2
GTH15,2015-01-02 08:00,2,128,128,128,128,1
GTH15,2015-01-02 09:30,2,128.03,128.03,128.03,128.03,2
GTH15,2015-01-02 10:00,2,128.03,128.03,128.03,128.03,2
GTH15,2015-01-02 10:30,2,128.06,128.22,128.06,128.22,8
GTH15,2015-01-02 11:00,2,128.22,128.22,128.22,128.22,2
GTH15,2015-01-05 04:00,5,128.05,128.05,128.05,128.05,1
GTH15,2015-01-05 06:00,5,128.07,128.07,128.07,128.07,7
GTH15,2015-01-05 06:30,5,128.08,128.08,128.08,128.08,2
GTH15,2015-01-05 07:00,5,128.11,128.12,128.11,128.12,6
GTH15,2015-01-05 07:30,5,128.12,128.12,128.12,128.12,8
GTH15,2015-01-05 08:00,5,128.12,128.12,128.11,128.11,2
GTH15,2015-01-05 09:00,5,128.13,128.13,128.13,128.13,15
GTH15,2015-01-05 09:30,5,128.09,128.09,128.08,128.08,2
GTH15,2015-01-05 10:00,5,128.06,128.06,128.06,128.06,1
GTH15,2015-01-05 10:30,5,128.05,128.07,128.01,128.01,14
GTH15,2015-01-06 02:30,6,128.07,128.07,128.07,128.07,1
GTH15,2015-01-06 04:00,6,128.07,128.08,128.07,128.07,46
GTH15,2015-01-06 04:30,6,128.1,128.14,128.1,128.14,64
GTH15,2015-01-06 05:00,6,128.12,128.14,128.12,128.14,9
GTH15,2015-01-06 06:00,6,128.17,128.17,128.17,128.17,1
GTH15,2015-01-06 07:00,6,128.2,128.21,128.2,128.21,2
GTH15,2015-01-06 07:30,6,128.2,128.2,128.18,128.18,9
GTH15,2015-01-06 08:00,6,128.18,128.2,128.13,128.16,165
GTH15,2015-01-06 08:30,6,128.16,128.21,128.16,128.17,137
GTH15,2015-01-06 09:30,6,128.15,128.15,128.15,128.15,2
GTH15,2015-01-06 10:00,6,128.16,128.16,128.16,128.16,2
GTH15,2015-01-06 10:30,6,128.14,128.14,128.13,128.13,3
GTH15,2015-01-07 06:30,7,128.15,128.15,128.11,128.11,3
GTH15,2015-01-07 08:00,7,128.09,128.09,128.09,128.09,6
GTH15,2015-01-07 08:30,7,128.08,128.08,128.07,128.07,2
GTH15,2015-01-07 09:30,7,128.07,128.07,128.07,128.07,1
GTH15,2015-01-07 10:30,7,128,128,128,128,1
GTH15,2015-01-08 02:00,8,127.99,127.99,127.99,127.99,1
GTH15,2015-01-08 02:30,8,128,128.01,127.99,128.01,17
GTH15,2015-01-08 03:30,8,128,128,127.99,127.99,9
GTH15,2015-01-08 04:30,8,127.98,127.98,127.95,127.95,4
GTH15,2015-01-08 05:00,8,127.96,127.99,127.96,127.97,32
GTH15,2015-01-08 05:30,8,127.99,127.99,127.99,127.99,1
GTH15,2015-01-08 07:30,8,128,128,128,128,1
GTH15,2015-01-08 09:00,8,127.96,127.96,127.96,127.96,1
GTH15,2015-01-08 09:30,8,127.99,127.99,127.99,127.99,5
GTH15,2015-01-08 10:30,8,128.02,128.02,128.02,128.02,5
GTH15,2015-01-08 11:00,8,128,128,128,128,2
GTH15,2015-01-09 02:00,9,128.05,128.05,128.05,128.05,1
GTH15,2015-01-09 04:00,9,128.07,128.07,128.07,128.07,6
GTH15,2015-01-09 04:30,9,128.06,128.06,128.06,128.06,2
GTH15,2015-01-09 07:30,9,128.1,128.1,128.1,128.1,1
GTH15,2015-01-09 08:30,9,128.08,128.08,128.08,128.08,4
GTH15,2015-01-09 09:00,9,128.08,128.1,128.08,128.1,10
GTH15,2015-01-09 09:30,9,128.09,128.1,128.09,128.09,12
GTH15,2015-01-09 10:00,9,128.09,128.09,128.08,128.09,45
GTH15,2015-01-09 10:30,9,128.09,128.09,128.06,128.09,10
GTH15,2015-01-12 02:00,12,128.05,128.05,128.05,128.05,1
GTH15,2015-01-12 03:30,12,128.01,128.01,128.01,128.01,3
GTH15,2015-01-12 06:00,12,128.03,128.03,128.03,128.03,2
GTH15,2015-01-12 07:00,12,128.06,128.06,128.06,128.06,1
GTH15,2015-01-12 07:30,12,128.1,128.1,128.1,128.1,2
GTH15,2015-01-12 09:00,12,128.15,128.19,128.15,128.17,17
GTH15,2015-01-12 09:30,12,128.15,128.15,128.15,128.15,6
GTH15,2015-01-12 10:30,12,128.1,128.1,128.09,128.09,5
GTH15,2015-01-13 02:30,13,128.2,128.2,128.2,128.2,1
GTH15,2015-01-13 03:30,13,128.2,128.2,128.2,128.2,31
GTH15,2015-01-13 07:00,13,128.24,128.26,128.24,128.26,6
GTH15,2015-01-13 10:00,13,128.26,128.26,128.26,128.26,4
GTH15,2015-01-14 01:30,14,128.27,128.27,128.25,128.25,68
GTH15,2015-01-14 02:00,14,128.24,128.31,128.24,128.31,145
GTH15,2015-01-14 02:30,14,128.28,128.3,128.28,128.28,60
GTH15,2015-01-14 03:00,14,128.27,128.27,128.27,128.27,3
GTH15,2015-01-14 04:00,14,128.3,128.3,128.3,128.3,50
GTH15,2015-01-14 04:30,14,128.33,128.33,128.33,128.33,8
GTH15,2015-01-14 05:00,14,128.33,128.34,128.3,128.34,402
GTH15,2015-01-14 05:30,14,128.36,128.39,128.36,128.39,25
GTH15,2015-01-14 06:00,14,128.36,128.36,128.36,128.36,50
GTH15,2015-01-14 06:30,14,128.39,128.42,128.39,128.42,30
GTH15,2015-01-14 07:30,14,128.46,128.48,128.42,128.48,36
GTH15,2015-01-14 09:00,14,128.48,128.49,128.48,128.49,4
GTH15,2015-01-14 09:30,14,128.5,128.5,128.5,128.5,4
GTH15,2015-01-14 10:00,14,128.5,128.5,128.5,128.5,18
GTH15,2015-01-14 10:30,14,128.49,128.49,128.4,128.4,15
GTH15,2015-01-15 01:00,15,128.48,128.48,128.48,128.48,1
GTH15,2015-01-15 01:30,15,128.46,128.5,128.46,128.5,21
GTH15,2015-01-15 02:30,15,128.47,128.47,128.47,128.47,3
GTH15,2015-01-15 03:00,15,128.48,128.48,128.48,128.48,1
GTH15,2015-01-15 03:30,15,128.46,128.46,128.4,128.46,15
GTH15,2015-01-15 05:00,15,128.51,128.51,128.51,128.51,4
GTH15,2015-01-15 06:30,15,128.52,128.52,128.52,128.52,2
GTH15,2015-01-15 07:30,15,128.52,128.53,128.52,128.53,53
GTH15,2015-01-15 08:00,15,128.52,128.52,128.52,128.52,3
GTH15,2015-01-15 09:00,15,128.51,128.51,128.5,128.5,11
GTH15,2015-01-15 09:30,15,128.52,128.52,128.52,128.52,7
GTH15,2015-01-15 10:00,15,128.5,128.5,128.5,128.5,32
GTH15,2015-01-15 10:30,15,128.5,128.5,128.48,128.48,11
GTH15,2015-01-15 11:00,15,128.49,128.49,128.49,128.49,2
GTH15,2015-01-16 02:00,16,128.58,128.59,128.58,128.59,2
GTH15,2015-01-16 02:30,16,128.62,128.62,128.61,128.61,8
GTH15,2015-01-16 03:00,16,128.59,128.59,128.59,128.59,1
GTH15,2015-01-16 06:00,16,128.59,128.6,128.58,128.6,111
GTH15,2015-01-16 06:30,16,128.6,128.61,128.6,128.61,44
GTH15,2015-01-16 07:00,16,128.61,128.63,128.61,128.63,48
GTH15,2015-01-16 07:30,16,128.62,128.62,128.6,128.61,133
GTH15,2015-01-16 08:00,16,128.59,128.59,128.59,128.59,9
GTH15,2015-01-16 08:30,16,128.58,128.6,128.57,128.6,16
GTH15,2015-01-16 09:00,16,128.6,128.61,128.6,128.61,18
GTH15,2015-01-16 09:30,16,128.58,128.58,128.58,128.58,4
GTH15,2015-01-16 10:00,16,128.61,128.64,128.61,128.62,33
GTH15,2015-01-16 10:30,16,128.49,128.49,128.49,128.49,3
GTH15,2015-01-16 11:00,16,128.42,128.57,128.42,128.57,2
GTH15,2015-01-19 01:00,19,128.61,128.61,128.61,128.61,3
GTH15,2015-01-19 02:00,19,128.53,128.53,128.53,128.53,2
GTH15,2015-01-19 03:00,19,128.55,128.66,128.55,128.66,2
GTH15,2015-01-19 04:00,19,128.64,128.64,128.64,128.64,257
GTH15,2015-01-19 04:30,19,128.64,128.65,128.64,128.65,2
GTH15,2015-01-19 07:00,19,128.62,128.62,128.62,128.62,4
GTH15,2015-01-19 07:30,19,128.62,128.62,128.62,128.62,6
GTH15,2015-01-19 09:00,19,128.59,128.59,128.59,128.59,17
GTH15,2015-01-19 09:30,19,128.58,128.58,128.58,128.58,10
GTH15,2015-01-19 10:30,19,128.55,128.56,128.54,128.54,8
GTH15,2015-01-20 05:30,20,128.5,128.5,128.49,128.49,11
GTH15,2015-01-20 06:00,20,128.49,128.49,128.49,128.49,50
GTH15,2015-01-20 07:30,20,128.44,128.44,128.44,128.44,1
GTH15,2015-01-20 09:00,20,128.38,128.38,128.38,128.38,5
GTH15,2015-01-20 09:30,20,128.42,128.42,128.42,128.42,3
GTH15,2015-01-20 10:00,20,128.35,128.35,128.32,128.32,17
GTH15,2015-01-20 10:30,20,128.32,128.32,128.32,128.32,1
GTH15,2015-01-20 11:00,20,128.31,128.32,128.31,128.32,3
GTH15,2015-01-21 02:00,21,128.35,128.37,128.34,128.36,68
GTH15,2015-01-21 02:30,21,128.31,128.31,128.3,128.3,178
GTH15,2015-01-21 03:00,21,128.22,128.22,128.16,128.16,73
GTH15,2015-01-21 03:30,21,128.2,128.2,128.17,128.18,8
GTH15,2015-01-21 04:00,21,128.14,128.14,128.14,128.14,3
GTH15,2015-01-21 04:30,21,128.09,128.12,128.09,128.12,3
GTH15,2015-01-21 05:00,21,128.12,128.12,128.12,128.12,1
GTH15,2015-01-21 05:30,21,128.12,128.13,128.12,128.13,11
GTH15,2015-01-21 06:30,21,128.12,128.12,128.11,128.12,54
GTH15,2015-01-21 07:00,21,128.13,128.13,128.13,128.13,3
GTH15,2015-01-21 07:30,21,128.11,128.11,128.11,128.11,1
GTH15,2015-01-21 08:00,21,128.1,128.1,128.09,128.1,5
GTH15,2015-01-21 08:30,21,128.14,128.14,128.14,128.14,1
GTH15,2015-01-21 09:00,21,128.12,128.14,128.12,128.14,7
GTH15,2015-01-21 09:30,21,128.18,128.19,128.16,128.19,37
GTH15,2015-01-21 10:00,21,128.14,128.14,128.12,128.13,14
GTH15,2015-01-21 10:30,21,128.15,128.15,128.14,128.14,5
GTH15,2015-01-21 11:00,21,128.15,128.15,128.15,128.15,8
GTH15,2015-01-22 01:00,22,128.09,128.09,128.09,128.09,5
GTH15,2015-01-22 02:00,22,128.23,128.23,128.05,128.07,11
GTH15,2015-01-22 04:00,22,128.08,128.09,128.08,128.09,4
GTH15,2015-01-22 05:00,22,127.98,127.98,127.98,127.98,25
GTH15,2015-01-22 05:30,22,128.02,128.04,128,128,22
GTH15,2015-01-22 06:00,22,128,128,127.99,127.99,8
GTH15,2015-01-22 06:30,22,128.01,128.01,128.01,128.01,1
GTH15,2015-01-22 07:00,22,127.97,127.97,127.97,127.97,100
GTH15,2015-01-22 07:30,22,128.04,128.14,128.04,128.14,52
GTH15,2015-01-22 08:00,22,128.14,128.26,128.14,128.22,400
GTH15,2015-01-22 08:30,22,128.22,128.28,128.22,128.22,435
GTH15,2015-01-22 09:00,22,128.26,128.26,128.23,128.24,185
GTH15,2015-01-22 09:30,22,128.25,128.26,128.22,128.22,469
GTH15,2015-01-22 10:00,22,128.27,128.28,128.27,128.27,4
GTH15,2015-01-22 10:30,22,128.21,128.29,128.18,128.26,18
GTH15,2015-01-22 11:30,22,128.22,128.22,128.22,128.22,1
GTH15,2015-01-23 03:30,23,128.36,128.36,128.36,128.36,2
GTH15,2015-01-23 04:00,23,128.39,128.4,128.39,128.4,3
GTH15,2015-01-23 04:30,23,128.42,128.42,128.42,128.42,1
GTH15,2015-01-23 06:00,23,128.44,128.52,128.44,128.52,44
GTH15,2015-01-23 06:30,23,128.48,128.48,128.48,128.48,1
GTH15,2015-01-23 07:30,23,128.48,128.48,128.48,128.48,1
GTH15,2015-01-23 10:00,23,128.58,128.58,128.47,128.47,8
GTH15,2015-01-23 10:30,23,128.46,128.56,128.44,128.56,15
GTH15,2015-01-23 11:00,23,128.39,128.39,128.36,128.36,2
GTH15,2015-01-26 02:30,26,128.44,128.44,128.44,128.44,3
GTH15,2015-01-26 03:00,26,128.42,128.42,128.42,128.42,12
GTH15,2015-01-26 03:30,26,128.5,128.53,128.49,128.49,52
GTH15,2015-01-26 05:00,26,128.44,128.44,128.44,128.44,1
GTH15,2015-01-26 05:30,26,128.42,128.42,128.4,128.4,7
GTH15,2015-01-26 06:00,26,128.42,128.42,128.42,128.42,1
GTH15,2015-01-26 06:30,26,128.38,128.38,128.37,128.37,5
GTH15,2015-01-26 07:00,26,128.36,128.36,128.36,128.36,1
GTH15,2015-01-26 07:30,26,128.33,128.33,128.33,128.33,1
GTH15,2015-01-26 09:00,26,128.37,128.39,128.37,128.37,9
GTH15,2015-01-26 10:30,26,128.32,128.32,128.31,128.31,5
GTH15,2015-01-26 11:00,26,128.18,128.25,128.18,128.25,4
GTH15,2015-01-27 02:30,27,128.36,128.36,128.36,128.36,1
GTH15,2015-01-27 04:00,27,128.3,128.3,128.3,128.3,2
GTH15,2015-01-27 05:00,27,128.27,128.27,128.26,128.26,6
GTH15,2015-01-27 05:30,27,128.27,128.27,128.27,128.27,10
GTH15,2015-01-27 06:30,27,128.25,128.25,128.25,128.25,7
GTH15,2015-01-27 07:00,27,128.25,128.26,128.24,128.26,31
GTH15,2015-01-27 07:30,27,128.28,128.29,128.26,128.26,11
GTH15,2015-01-27 08:00,27,128.26,128.26,128.26,128.26,20
GTH15,2015-01-27 10:00,27,128.29,128.29,128.29,128.29,3
GTH15,2015-01-27 10:30,27,128.34,128.34,128.34,128.34,1
GTH15,2015-01-28 02:30,28,128.22,128.22,128.22,128.22,1
GTH15,2015-01-28 03:30,28,128.26,128.26,128.26,128.26,1
GTH15,2015-01-28 05:00,28,128.31,128.33,128.31,128.33,5
GTH15,2015-01-28 05:30,28,128.32,128.32,128.32,128.32,52
GTH15,2015-01-28 07:00,28,128.28,128.29,128.28,128.29,5
GTH15,2015-01-28 07:30,28,128.31,128.31,128.31,128.31,2
GTH15,2015-01-28 08:00,28,128.3,128.3,128.3,128.3,1
GTH15,2015-01-28 08:30,28,128.29,128.29,128.29,128.29,2
GTH15,2015-01-28 09:00,28,128.33,128.4,128.33,128.4,13
GTH15,2015-01-28 09:30,28,128.37,128.37,128.35,128.35,10
GTH15,2015-01-28 10:00,28,128.37,128.37,128.37,128.37,1
GTH15,2015-01-28 10:30,28,128.38,128.38,128.35,128.35,3
GTH15,2015-01-29 02:30,29,128.33,128.33,128.33,128.33,5
GTH15,2015-01-29 05:00,29,128.39,128.41,128.39,128.41,2
GTH15,2015-01-29 06:30,29,128.41,128.41,128.41,128.41,1
GTH15,2015-01-29 07:00,29,128.43,128.43,128.43,128.43,1
GTH15,2015-01-29 08:00,29,128.44,128.44,128.44,128.44,3
GTH15,2015-01-29 10:00,29,128.42,128.42,128.39,128.39,24
GTH15,2015-01-30 03:30,30,128.47,128.47,128.47,128.47,2
GTH15,2015-01-30 07:30,30,128.44,128.44,128.44,128.44,1
GTH15,2015-01-30 08:00,30,128.47,128.49,128.47,128.49,10
GTH15,2015-01-30 09:30,30,128.5,128.5,128.5,128.5,5
GTH15,2015-01-30 10:00,30,128.52,128.64,128.52,128.64,4
GTH15,2015-01-30 10:30,30,128.62,128.66,128.62,128.65,8
GTH15,2015-02-02 01:30,2,128.6,128.6,128.6,128.6,1
GTH15,2015-02-02 02:00,2,128.62,128.63,128.62,128.63,34
GTH15,2015-02-02 04:00,2,128.64,128.64,128.64,128.64,51
GTH15,2015-02-02 04:30,2,128.65,128.65,128.65,128.65,36
GTH15,2015-02-02 07:00,2,128.66,128.66,128.66,128.66,3
GTH15,2015-02-02 07:30,2,128.67,128.67,128.67,128.67,1
GTH15,2015-02-02 08:00,2,128.65,128.65,128.65,128.65,4
GTH15,2015-02-02 09:30,2,128.67,128.67,128.67,128.67,2
GTH15,2015-02-02 10:30,2,128.66,128.66,128.58,128.58,22
GTH15,2015-02-02 11:00,2,128.59,128.59,128.59,128.59,4
GTH15,2015-02-03 01:30,3,128.69,128.69,128.69,128.69,1
GTH15,2015-02-03 02:00,3,128.67,128.67,128.66,128.66,3
GTH15,2015-02-03 02:30,3,128.67,128.67,128.66,128.66,55
GTH15,2015-02-03 03:00,3,128.66,128.66,128.64,128.64,2
GTH15,2015-02-03 05:00,3,128.64,128.64,128.64,128.64,30
GTH15,2015-02-03 06:30,3,128.67,128.67,128.67,128.67,2
GTH15,2015-02-03 08:30,3,128.68,128.68,128.66,128.66,40
GTH15,2015-02-03 09:00,3,128.64,128.64,128.64,128.64,23
GTH15,2015-02-03 10:00,3,128.62,128.62,128.62,128.62,7
GTH15,2015-02-03 10:30,3,128.65,128.65,128.65,128.65,2
GTH15,2015-02-04 01:30,4,128.62,128.62,128.62,128.62,2
GTH15,2015-02-04 04:30,4,128.65,128.68,128.65,128.68,38
GTH15,2015-02-04 06:30,4,128.69,128.69,128.69,128.69,6
GTH15,2015-02-04 07:30,4,128.69,128.69,128.69,128.69,2
GTH15,2015-02-04 09:30,4,128.65,128.65,128.65,128.65,1
GTH15,2015-02-04 10:30,4,128.64,128.64,128.61,128.61,14
GTH15,2015-02-05 02:00,5,128.69,128.69,128.69,128.69,1
GTH15,2015-02-05 02:30,5,128.67,128.67,128.67,128.67,1
GTH15,2015-02-05 03:30,5,128.68,128.68,128.68,128.68,1
GTH15,2015-02-05 05:00,5,128.65,128.65,128.65,128.65,1
GTH15,2015-02-05 06:30,5,128.61,128.61,128.61,128.61,1
GTH15,2015-02-05 07:00,5,128.61,128.61,128.6,128.6,4
GTH15,2015-02-05 07:30,5,128.59,128.59,128.59,128.59,1
GTH15,2015-02-05 08:00,5,128.61,128.61,128.61,128.61,2
GTH15,2015-02-05 10:30,5,128.62,128.62,128.62,128.62,1
GTH15,2015-02-06 02:30,6,128.66,128.66,128.66,128.66,1
GTH15,2015-02-06 03:00,6,128.65,128.65,128.65,128.65,32
GTH15,2015-02-06 03:30,6,128.69,128.7,128.69,128.7,2
GTH15,2015-02-06 07:30,6,128.66,128.66,128.66,128.66,1
GTH15,2015-02-06 08:30,6,128.7,128.7,128.7,128.7,1
GTH15,2015-02-06 09:00,6,128.63,128.63,128.63,128.63,1
GTH15,2015-02-06 09:30,6,128.59,128.59,128.59,128.59,1
GTH15,2015-02-06 10:00,6,128.58,128.58,128.55,128.55,3
GTH15,2015-02-09 07:00,9,128.6,128.6,128.58,128.6,103
GTH15,2015-02-09 10:30,9,128.56,128.56,128.56,128.56,1
GTH15,2015-02-10 03:30,10,128.52,128.52,128.51,128.51,5
GTH15,2015-02-10 04:00,10,128.5,128.52,128.5,128.52,40
GTH15,2015-02-10 05:30,10,128.54,128.55,128.54,128.55,2
GTH15,2015-02-10 06:00,10,128.57,128.57,128.57,128.57,1
GTH15,2015-02-10 07:30,10,128.55,128.55,128.55,128.55,1
GTH15,2015-02-10 08:00,10,128.53,128.53,128.53,128.53,1
GTH15,2015-02-10 09:00,10,128.51,128.51,128.5,128.5,6
GTH15,2015-02-10 09:30,10,128.5,128.5,128.5,128.5,4
GTH15,2015-02-11 03:00,11,128.5,128.5,128.49,128.49,3
GTH15,2015-02-11 03:30,11,128.49,128.5,128.49,128.5,108
GTH15,2015-02-11 04:00,11,128.51,128.52,128.51,128.52,51
GTH15,2015-02-11 05:00,11,128.53,128.56,128.53,128.54,15
GTH15,2015-02-11 05:30,11,128.54,128.54,128.54,128.54,1
GTH15,2015-02-11 08:00,11,128.55,128.55,128.55,128.55,3
GTH15,2015-02-11 08:30,11,128.55,128.55,128.54,128.54,84
GTH15,2015-02-11 10:30,11,128.57,128.58,128.57,128.58,2
GTH15,2015-02-12 01:30,12,128.55,128.55,128.55,128.55,1
GTH15,2015-02-12 02:00,12,128.56,128.57,128.56,128.57,4
GTH15,2015-02-12 03:00,12,128.55,128.55,128.55,128.55,1
GTH15,2015-02-12 03:30,12,128.55,128.55,128.55,128.55,1
GTH15,2015-02-12 07:00,12,128.58,128.58,128.58,128.58,18
GTH15,2015-02-12 07:30,12,128.58,128.61,128.58,128.6,5
GTH15,2015-02-12 09:30,12,128.64,128.68,128.64,128.68,5
GTH15,2015-02-13 03:30,13,128.64,128.64,128.64,128.64,2
GTH15,2015-02-13 04:00,13,128.61,128.61,128.61,128.61,1
GTH15,2015-02-13 04:30,13,128.58,128.58,128.56,128.56,21
GTH15,2015-02-13 07:00,13,128.61,128.62,128.61,128.62,2
GTH15,2015-02-13 08:00,13,128.63,128.63,128.63,128.63,6
GTH15,2015-02-13 09:00,13,128.65,128.65,128.65,128.65,3
GTH15,2015-02-16 08:30,16,128.62,128.62,128.62,128.62,1
GTH15,2015-02-16 09:00,16,128.61,128.61,128.61,128.61,2
GTH15,2015-02-16 10:00,16,128.61,128.61,128.58,128.58,16
GTH15,2015-02-16 10:30,16,128.58,128.59,128.58,128.59,10
GTH15,2015-02-17 02:30,17,128.66,128.66,128.64,128.64,9
GTH15,2015-02-17 03:00,17,128.6,128.6,128.6,128.6,1
GTH15,2015-02-17 04:00,17,128.56,128.56,128.56,128.56,11
GTH15,2015-02-17 04:30,17,128.56,128.56,128.55,128.55,24
GTH15,2015-02-17 05:00,17,128.55,128.55,128.55,128.55,28
GTH15,2015-02-17 07:00,17,128.56,128.56,128.56,128.56,1
GTH15,2015-02-17 08:00,17,128.53,128.53,128.53,128.53,1
GTH15,2015-02-17 08:30,17,128.52,128.52,128.52,128.52,3
GTH15,2015-02-17 11:00,17,128.54,128.54,128.54,128.54,2
GTH15,2015-02-18 02:00,18,128.53,128.54,128.52,128.54,84
GTH15,2015-02-18 02:30,18,128.54,128.56,128.54,128.56,26
GTH15,2015-02-18 03:00,18,128.54,128.54,128.51,128.52,44
GTH15,2015-02-18 03:30,18,128.52,128.54,128.49,128.54,141
GTH15,2015-02-18 04:00,18,128.59,128.59,128.58,128.58,7
GTH15,2015-02-18 06:00,18,128.53,128.53,128.53,128.53,10
GTH15,2015-02-18 07:00,18,128.54,128.54,128.54,128.54,6
GTH15,2015-02-18 07:30,18,128.55,128.55,128.55,128.55,3
GTH15,2015-02-18 08:30,18,128.54,128.54,128.54,128.54,2
GTH15,2015-02-18 09:30,18,128.53,128.55,128.53,128.55,13
GTH15,2015-02-18 10:00,18,128.56,128.56,128.56,128.56,14
GTH15,2015-02-18 10:30,18,128.54,128.54,128.54,128.54,1
GTH15,2015-02-19 02:30,19,128.55,128.55,128.55,128.55,1
GTH15,2015-02-19 03:00,19,128.54,128.56,128.54,128.56,2
GTH15,2015-02-19 04:30,19,128.57,128.57,128.56,128.56,11
GTH15,2015-02-19 05:00,19,128.56,128.56,128.56,128.56,73
GTH15,2015-02-19 05:30,19,128.57,128.57,128.56,128.56,106
GTH15,2015-02-19 08:30,19,128.55,128.55,128.55,128.55,6
GTH15,2015-02-19 09:00,19,128.54,128.54,128.54,128.54,1
GTH15,2015-02-19 10:30,19,128.54,128.54,128.54,128.54,2
GTH15,2015-02-20 02:00,20,128.53,128.54,128.53,128.54,2
GTH15,2015-02-20 02:30,20,128.55,128.55,128.55,128.55,1
GTH15,2015-02-20 03:30,20,128.53,128.53,128.52,128.52,2
GTH15,2015-02-20 04:30,20,128.52,128.52,128.48,128.48,10
GTH15,2015-02-20 05:00,20,128.49,128.51,128.49,128.51,14
GTH15,2015-02-20 06:00,20,128.56,128.56,128.54,128.54,13
GTH15,2015-02-20 06:30,20,128.54,128.63,128.54,128.61,153
GTH15,2015-02-20 07:00,20,128.62,128.62,128.61,128.61,10
GTH15,2015-02-20 07:30,20,128.54,128.54,128.54,128.54,4
GTH15,2015-02-20 09:00,20,128.59,128.59,128.59,128.59,1
GTH15,2015-02-20 10:00,20,128.55,128.55,128.55,128.55,1
GTH15,2015-02-23 01:00,23,128.54,128.54,128.54,128.54,1
GTH15,2015-02-23 01:30,23,128.58,128.58,128.58,128.58,1
GTH15,2015-02-23 04:30,23,128.59,128.62,128.59,128.59,48
GTH15,2015-02-23 06:30,23,128.67,128.67,128.66,128.66,2
GTH15,2015-02-23 08:30,23,128.68,128.68,128.68,128.68,4
GTH15,2015-02-23 09:00,23,128.65,128.65,128.65,128.65,2
GTH15,2015-02-23 10:30,23,128.66,128.66,128.66,128.66,2
GTH15,2015-02-23 11:30,23,128.66,128.66,128.66,128.66,3
GTH15,2015-02-24 04:00,24,128.65,128.65,128.65,128.65,1
GTH15,2015-02-24 07:00,24,128.66,128.66,128.66,128.66,1
GTH15,2015-02-24 10:30,24,128.66,128.66,128.66,128.66,1
GTH15,2015-02-25 02:00,25,128.7,128.7,128.7,128.7,3
GTH15,2015-02-25 05:00,25,128.7,128.72,128.7,128.71,9
GTH15,2015-02-25 08:30,25,128.73,128.73,128.73,128.73,28
GTH15,2015-02-25 09:00,25,128.73,128.73,128.73,128.73,7
GTH15,2015-02-25 09:30,25,128.77,128.8,128.77,128.8,31
GTH15,2015-02-25 10:00,25,128.79,128.79,128.76,128.76,2
GTH15,2015-02-25 10:30,25,128.8,128.8,128.8,128.8,1
GTH15,2015-02-26 01:30,26,128.76,128.83,128.76,128.83,4
GTH15,2015-02-26 02:00,26,128.82,128.84,128.82,128.84,2
GTH15,2015-02-26 02:30,26,128.83,128.83,128.82,128.82,6
GTH15,2015-02-26 03:00,26,128.83,128.85,128.83,128.85,6
GTH15,2015-02-26 04:00,26,128.87,128.87,128.87,128.87,1
GTH15,2015-02-26 05:00,26,128.87,128.87,128.87,128.87,39
GTH15,2015-02-26 05:30,26,128.89,128.89,128.89,128.89,2
GTH15,2015-02-26 06:00,26,128.9,128.9,128.9,128.9,2
GTH15,2015-02-26 07:00,26,128.9,128.94,128.9,128.94,9
GTH15,2015-02-26 08:00,26,128.94,128.94,128.91,128.91,29
GTH15,2015-02-26 09:30,26,128.9,128.9,128.9,128.9,68
GTH15,2015-02-26 10:30,26,128.91,128.91,128.91,128.91,1
GTH15,2015-02-27 02:30,27,128.89,128.91,128.89,128.91,3
GTH15,2015-02-27 04:00,27,128.88,128.88,128.88,128.88,2
GTH15,2015-02-27 04:30,27,128.86,128.86,128.82,128.84,4
GTH15,2015-02-27 05:00,27,128.84,128.84,128.84,128.84,3
GTH15,2015-02-27 07:00,27,128.86,128.86,128.86,128.86,2
GTH15,2015-02-27 08:00,27,128.84,128.84,128.84,128.84,1
GTH15,2015-02-27 08:30,27,128.82,128.82,128.82,128.82,1
GTH15,2015-02-27 09:00,27,128.79,128.79,128.79,128.79,1
GTH15,2015-02-27 09:30,27,128.83,128.83,128.83,128.83,1
GTH15,2015-03-02 01:30,2,128.8,128.8,128.8,128.8,1
GTH15,2015-03-02 02:00,2,128.81,128.81,128.81,128.81,2
GTH15,2015-03-02 03:30,2,128.81,128.81,128.81,128.81,3
GTH15,2015-03-02 04:00,2,128.82,128.82,128.82,128.82,2
GTH15,2015-03-02 05:00,2,128.86,128.86,128.85,128.86,31
GTH15,2015-03-02 06:30,2,128.87,128.87,128.85,128.85,31
GTH15,2015-03-02 07:30,2,128.82,128.82,128.82,128.82,4
GTH15,2015-03-02 08:00,2,128.82,128.85,128.82,128.82,34
GTH15,2015-03-02 08:30,2,128.81,128.81,128.81,128.81,10
GTH15,2015-03-02 09:00,2,128.77,128.77,128.75,128.77,16
GTH15,2015-03-02 09:30,2,128.74,128.74,128.73,128.73,2
GTH15,2015-03-02 10:00,2,128.71,128.71,128.68,128.7,3
GTH15,2015-03-02 10:30,2,128.69,128.69,128.69,128.69,1
GTH15,2015-03-03 02:00,3,128.74,128.74,128.74,128.74,2
GTH15,2015-03-03 02:30,3,128.75,128.75,128.75,128.75,9
GTH15,2015-03-03 03:30,3,128.73,128.77,128.73,128.77,11
GTH15,2015-03-03 04:00,3,128.76,128.76,128.74,128.74,44
GTH15,2015-03-03 04:30,3,128.7,128.7,128.7,128.7,1
GTH15,2015-03-03 06:30,3,128.68,128.7,128.68,128.7,24
GTH15,2015-03-03 07:00,3,128.66,128.66,128.65,128.65,4
GTH15,2015-03-03 07:30,3,128.63,128.63,128.6,128.6,26
GTH15,2015-03-03 08:00,3,128.62,128.7,128.62,128.66,66
GTH15,2015-03-03 08:30,3,128.66,128.68,128.65,128.68,28
GTH15,2015-03-03 09:00,3,128.69,128.73,128.67,128.71,114
GTH15,2015-03-03 09:30,3,128.71,128.73,128.66,128.7,131
GTH15,2015-03-03 10:00,3,128.68,128.68,128.64,128.65,20
GTH15,2015-03-03 10:30,3,128.63,128.63,128.63,128.63,2
GTH15,2015-03-04 01:30,4,128.62,128.7,128.62,128.68,11
GTH15,2015-03-04 03:30,4,128.73,128.73,128.73,128.73,10
GTH15,2015-03-04 04:00,4,128.74,128.75,128.69,128.69,32
GTH15,2015-03-04 04:30,4,128.67,128.67,128.67,128.67,4
GTH15,2015-03-04 05:30,4,128.7,128.7,128.68,128.68,15
GTH15,2015-03-04 06:00,4,128.71,128.75,128.71,128.75,50
GTH15,2015-03-04 06:30,4,128.72,128.75,128.72,128.75,25
GTH15,2015-03-04 07:00,4,128.73,128.77,128.73,128.77,16
GTH15,2015-03-04 07:30,4,128.77,128.77,128.77,128.77,1
GTH15,2015-03-04 09:30,4,128.68,128.68,128.68,128.68,3
GTH15,2015-03-04 10:00,4,128.73,128.74,128.67,128.67,6
GTH15,2015-03-04 10:30,4,128.66,128.66,128.66,128.66,1
GTH15,2015-03-04 11:00,4,128.54,128.54,128.54,128.54,1
GTH15,2015-03-05 02:00,5,128.73,128.73,128.61,128.73,33
GTH15,2015-03-05 02:30,5,128.74,128.75,128.74,128.75,38
GTH15,2015-03-05 03:00,5,128.68,128.68,128.68,128.68,4
GTH15,2015-03-05 03:30,5,128.66,128.66,128.66,128.66,2
GTH15,2015-03-05 04:30,5,128.64,128.64,128.64,128.64,1
GTH15,2015-03-05 05:30,5,128.58,128.58,128.57,128.57,3
GTH15,2015-03-05 07:00,5,128.61,128.61,128.61,128.61,1
GTH15,2015-03-05 08:00,5,128.7,128.7,128.7,128.7,3
GTH15,2015-03-05 10:00,5,128.72,128.72,128.72,128.72,3
GTH15,2015-03-06 02:30,6,128.84,128.84,128.84,128.84,2
GTH15,2015-03-06 05:00,6,128.79,128.82,128.76,128.81,9