GTH14,2013-11-21 08:30,21,128,128,128,128,10
GTH14,2013-12-04 05:00,4,123.14,123.14,123.13,123.13,10
GTH14,2013-12-04 05:30,4,123.14,123.14,123.14,123.14,4
GTH14,2013-12-04 06:30,4,123.09,123.09,123.09,123.09,2
GTH14,2013-12-04 07:00,4,123.06,123.09,123,123.01,110
GTH14,2013-12-04 07:30,4,123.01,123.01,122.99,123.01,42
GTH14,2013-12-04 08:00,4,123.01,123.05,123,123.05,40
GTH14,2013-12-04 08:30,4,123.05,123.07,123.03,123.07,21
GTH14,2013-12-04 09:30,4,123.01,123.03,123.01,123.01,21
GTH14,2013-12-04 10:00,4,123.01,123.02,122.98,122.98,26
GTH14,2013-12-05 02:00,5,122.98,123.04,122.98,123.02,19
GTH14,2013-12-05 02:30,5,123.04,123.04,122.95,122.95,23
GTH14,2013-12-05 03:00,5,122.97,122.98,122.95,122.95,7
GTH14,2013-12-05 03:30,5,122.95,123.01,122.95,122.98,173
GTH14,2013-12-05 04:00,5,122.96,122.99,122.96,122.96,175
GTH14,2013-12-05 04:30,5,122.97,122.99,122.96,122.98,97
GTH14,2013-12-05 05:00,5,122.99,122.99,122.98,122.98,12
GTH14,2013-12-05 05:30,5,122.98,122.98,122.96,122.96,40
GTH14,2013-12-05 06:00,5,122.96,122.96,122.88,122.89,43
GTH14,2013-12-05 06:30,5,122.89,122.9,122.85,122.87,19
GTH14,2013-12-05 07:00,5,122.87,122.87,122.85,122.85,42
GTH14,2013-12-05 07:30,5,122.84,122.84,122.75,122.75,23
GTH14,2013-12-05 08:00,5,122.59,122.61,122.56,122.61,101
GTH14,2013-12-05 08:30,5,122.65,122.65,122.63,122.63,80
GTH14,2013-12-05 09:00,5,122.73,122.76,122.71,122.72,67
GTH14,2013-12-05 09:30,5,122.68,122.69,122.68,122.69,4
GTH14,2013-12-05 10:00,5,122.62,122.63,122.58,122.58,90
GTH14,2013-12-05 10:30,5,122.61,122.61,122.57,122.57,55
GTH14,2013-12-06 02:30,6,122.68,122.68,122.65,122.65,7
GTH14,2013-12-06 03:00,6,122.59,122.59,122.58,122.58,44
GTH14,2013-12-06 03:30,6,122.58,122.59,122.58,122.58,44
GTH14,2013-12-06 04:00,6,122.55,122.56,122.52,122.56,63
GTH14,2013-12-06 04:30,6,122.53,122.53,122.53,122.53,1
GTH14,2013-12-06 05:00,6,122.52,122.55,122.52,122.55,102
GTH14,2013-12-06 05:30,6,122.54,122.54,122.54,122.54,15
GTH14,2013-12-06 06:00,6,122.54,122.55,122.52,122.55,42
GTH14,2013-12-06 06:30,6,122.55,122.55,122.53,122.53,8
GTH14,2013-12-06 07:00,6,122.52,122.54,122.49,122.54,41
GTH14,2013-12-06 07:30,6,122.44,122.55,122.39,122.55,40
GTH14,2013-12-06 08:00,6,122.57,122.64,122.53,122.53,70
GTH14,2013-12-06 08:30,6,122.54,122.6,122.54,122.57,180
GTH14,2013-12-06 09:00,6,122.62,122.63,122.61,122.63,12
GTH14,2013-12-06 09:30,6,122.63,122.67,122.63,122.66,28
GTH14,2013-12-06 10:00,6,122.65,122.65,122.65,122.65,6
GTH14,2013-12-06 10:30,6,122.7,122.72,122.69,122.69,26
GTH14,2013-12-09 02:30,9,122.64,122.64,122.61,122.61,4
GTH14,2013-12-09 04:00,9,122.62,122.62,122.61,122.61,4
GTH14,2013-12-09 04:30,9,122.64,122.72,122.64,122.72,38
GTH14,2013-12-09 06:00,9,122.65,122.65,122.64,122.65,3
GTH14,2013-12-09 07:00,9,122.72,122.72,122.71,122.71,4
GTH14,2013-12-09 07:30,9,122.73,122.73,122.71,122.71,41
GTH14,2013-12-09 08:00,9,122.72,122.72,122.72,122.72,1
GTH14,2013-12-09 08:30,9,122.73,122.73,122.73,122.73,70
GTH14,2013-12-09 09:00,9,122.71,122.71,122.67,122.68,95
GTH14,2013-12-09 09:30,9,122.69,122.69,122.67,122.69,8
GTH14,2013-12-09 10:00,9,122.67,122.68,122.65,122.65,53
GTH14,2013-12-09 10:30,9,122.64,122.65,122.64,122.65,2
GTH14,2013-12-10 05:30,10,122.69,122.69,122.69,122.69,7
GTH14,2013-12-10 06:00,10,122.68,122.68,122.68,122.68,1
GTH14,2013-12-10 06:30,10,122.69,122.69,122.67,122.67,42
GTH14,2013-12-10 07:00,10,122.7,122.73,122.7,122.73,70
GTH14,2013-12-10 08:00,10,122.76,122.76,122.76,122.76,32
GTH14,2013-12-10 09:00,10,122.7,122.7,122.69,122.69,16
GTH14,2013-12-10 09:30,10,122.69,122.69,122.67,122.69,87
GTH14,2013-12-10 10:00,10,122.71,122.71,122.71,122.71,1
GTH14,2013-12-10 10:30,10,122.74,122.74,122.74,122.74,1
GTH14,2013-12-11 03:30,11,122.75,122.76,122.75,122.76,65
GTH14,2013-12-11 04:00,11,122.8,122.8,122.79,122.8,38
GTH14,2013-12-11 04:30,11,122.83,122.84,122.83,122.83,26
GTH14,2013-12-11 05:00,11,122.82,122.84,122.82,122.83,103
GTH14,2013-12-11 05:30,11,122.81,122.81,122.81,122.81,20
GTH14,2013-12-11 06:00,11,122.81,122.81,122.81,122.81,41
GTH14,2013-12-11 06:30,11,122.81,122.81,122.78,122.78,58
GTH14,2013-12-11 07:00,11,122.77,122.78,122.76,122.78,126
GTH14,2013-12-11 08:30,11,122.78,122.78,122.76,122.76,18
GTH14,2013-12-11 09:00,11,122.74,122.74,122.73,122.74,211
GTH14,2013-12-11 09:30,11,122.72,122.72,122.72,122.72,25
GTH14,2013-12-11 10:00,11,122.73,122.75,122.73,122.75,17
GTH14,2013-12-12 03:30,12,122.7,122.7,122.7,122.7,43
GTH14,2013-12-12 04:00,12,122.71,122.71,122.7,122.7,60
GTH14,2013-12-12 04:30,12,122.73,122.73,122.72,122.72,4
GTH14,2013-12-12 05:00,12,122.75,122.75,122.75,122.75,54
GTH14,2013-12-12 06:00,12,122.75,122.75,122.75,122.75,9
GTH14,2013-12-12 06:30,12,122.73,122.73,122.69,122.69,6
GTH14,2013-12-12 07:00,12,122.67,122.67,122.67,122.67,6
GTH14,2013-12-12 07:30,12,122.62,122.62,122.61,122.61,8
GTH14,2013-12-12 08:00,12,122.65,122.67,122.65,122.66,27
GTH14,2013-12-12 08:30,12,122.66,122.66,122.66,122.66,2
GTH14,2013-12-12 09:00,12,122.63,122.63,122.63,122.63,4
GTH14,2013-12-12 09:30,12,122.57,122.59,122.57,122.59,80
GTH14,2013-12-12 10:00,12,122.61,122.61,122.61,122.61,8
GTH14,2013-12-13 02:30,13,122.56,122.56,122.56,122.56,1
GTH14,2013-12-13 03:00,13,122.6,122.61,122.58,122.58,15
GTH14,2013-12-13 04:30,13,122.64,122.64,122.64,122.64,3
GTH14,2013-12-13 05:00,13,122.61,122.61,122.57,122.57,27
GTH14,2013-12-13 05:30,13,122.55,122.55,122.53,122.53,29
GTH14,2013-12-13 07:00,13,122.59,122.59,122.59,122.59,6
GTH14,2013-12-13 07:30,13,122.64,122.64,122.64,122.64,5
GTH14,2013-12-13 08:00,13,122.63,122.63,122.63,122.63,1
GTH14,2013-12-13 09:30,13,122.61,122.62,122.61,122.62,4
GTH14,2013-12-13 10:00,13,122.63,122.65,122.63,122.65,15
GTH14,2013-12-16 01:30,16,122.71,122.71,122.71,122.71,4
GTH14,2013-12-16 02:00,16,122.71,122.71,122.7,122.7,2
GTH14,2013-12-16 02:30,16,122.66,122.66,122.65,122.65,6
GTH14,2013-12-16 03:00,16,122.62,122.62,122.62,122.62,2
GTH14,2013-12-16 03:30,16,122.63,122.64,122.63,122.64,3
GTH14,2013-12-16 04:00,16,122.66,122.67,122.66,122.67,117
GTH14,2013-12-16 04:30,16,122.69,122.69,122.69,122.69,8
GTH14,2013-12-16 05:30,16,122.68,122.7,122.68,122.7,21
GTH14,2013-12-16 06:00,16,122.67,122.67,122.67,122.67,34
GTH14,2013-12-16 07:30,16,122.65,122.65,122.65,122.65,7
GTH14,2013-12-16 08:00,16,122.67,122.7,122.67,122.67,195
GTH14,2013-12-16 08:30,16,122.71,122.71,122.69,122.69,29
GTH14,2013-12-16 09:00,16,122.63,122.63,122.57,122.63,14
GTH14,2013-12-16 10:00,16,122.6,122.6,122.6,122.6,7
GTH14,2013-12-17 02:00,17,122.58,122.58,122.57,122.57,53
GTH14,2013-12-17 02:30,17,122.59,122.59,122.59,122.59,1
GTH14,2013-12-17 03:30,17,122.62,122.66,122.62,122.63,56
GTH14,2013-12-17 04:00,17,122.65,122.65,122.65,122.65,1
GTH14,2013-12-17 04:30,17,122.67,122.67,122.67,122.67,6
GTH14,2013-12-17 05:30,17,122.66,122.66,122.64,122.64,84
GTH14,2013-12-17 07:00,17,122.65,122.66,122.65,122.66,4
GTH14,2013-12-17 07:30,17,122.66,122.68,122.66,122.68,56
GTH14,2013-12-17 08:00,17,122.66,122.66,122.66,122.66,50
GTH14,2013-12-17 09:00,17,122.65,122.65,122.65,122.65,47
GTH14,2013-12-17 09:30,17,122.64,122.65,122.64,122.65,53
GTH14,2013-12-17 10:00,17,122.63,122.66,122.63,122.66,6
GTH14,2013-12-17 11:00,17,122.66,122.66,122.66,122.66,2
GTH14,2013-12-18 01:30,18,122.64,122.64,122.64,122.64,52
GTH14,2013-12-18 02:30,18,122.64,122.64,122.62,122.63,67
GTH14,2013-12-18 03:00,18,122.64,122.67,122.64,122.67,8
GTH14,2013-12-18 03:30,18,122.67,122.67,122.63,122.63,54
GTH14,2013-12-18 04:00,18,122.63,122.65,122.63,122.65,61
GTH14,2013-12-18 04:30,18,122.66,122.71,122.66,122.69,87
GTH14,2013-12-18 05:00,18,122.71,122.73,122.7,122.73,71
GTH14,2013-12-18 06:00,18,122.71,122.71,122.7,122.7,4
GTH14,2013-12-18 06:30,18,122.7,122.7,122.7,122.7,1
GTH14,2013-12-18 07:00,18,122.66,122.66,122.65,122.65,75
GTH14,2013-12-18 07:30,18,122.63,122.63,122.61,122.61,8
GTH14,2013-12-18 08:00,18,122.62,122.62,122.62,122.62,5
GTH14,2013-12-18 08:30,18,122.6,122.6,122.6,122.6,1
GTH14,2013-12-18 09:00,18,122.61,122.61,122.61,122.61,2
GTH14,2013-12-18 09:30,18,122.62,122.62,122.55,122.55,125
GTH14,2013-12-18 10:00,18,122.52,122.52,122.52,122.52,2
GTH14,2013-12-18 10:30,18,122.52,122.52,122.52,122.52,1
GTH14,2013-12-18 11:00,18,122.49,122.5,122.47,122.47,8
GTH14,2013-12-19 01:00,19,122.52,122.52,122.5,122.5,5
GTH14,2013-12-19 02:00,19,122.46,122.53,122.46,122.53,21
GTH14,2013-12-19 02:30,19,122.52,122.56,122.52,122.56,11
GTH14,2013-12-19 03:00,19,122.6,122.6,122.57,122.57,11
GTH14,2013-12-19 04:30,19,122.6,122.6,122.59,122.59,34
GTH14,2013-12-19 05:00,19,122.59,122.59,122.59,122.59,1
GTH14,2013-12-19 06:00,19,122.57,122.57,122.48,122.48,38
GTH14,2013-12-19 06:30,19,122.46,122.46,122.43,122.45,7
GTH14,2013-12-19 07:30,19,122.51,122.52,122.41,122.41,27
GTH14,2013-12-19 08:00,19,122.41,122.43,122.41,122.43,6
GTH14,2013-12-19 08:30,19,122.45,122.45,122.44,122.44,38
GTH14,2013-12-19 09:00,19,122.46,122.48,122.46,122.48,15
GTH14,2013-12-19 09:30,19,122.5,122.51,122.5,122.51,15
GTH14,2013-12-19 10:30,19,122.53,122.53,122.52,122.53,33
GTH14,2013-12-19 11:00,19,122.51,122.51,122.51,122.51,2
GTH14,2013-12-20 01:30,20,122.5,122.5,122.5,122.5,21
GTH14,2013-12-20 02:00,20,122.51,122.51,122.49,122.49,63
GTH14,2013-12-20 02:30,20,122.5,122.5,122.5,122.5,86
GTH14,2013-12-20 03:00,20,122.5,122.5,122.5,122.5,6
GTH14,2013-12-20 03:30,20,122.5,122.5,122.5,122.5,102
GTH14,2013-12-20 04:00,20,122.52,122.52,122.52,122.52,10
GTH14,2013-12-20 04:30,20,122.51,122.51,122.51,122.51,7
GTH14,2013-12-20 05:00,20,122.49,122.5,122.49,122.5,4
GTH14,2013-12-20 05:30,20,122.44,122.44,122.44,122.44,2
GTH14,2013-12-20 06:00,20,122.42,122.43,122.39,122.39,8
GTH14,2013-12-20 07:00,20,122.39,122.39,122.39,122.39,1
GTH14,2013-12-20 07:30,20,122.36,122.36,122.36,122.36,10
GTH14,2013-12-20 08:00,20,122.4,122.45,122.39,122.45,290
GTH14,2013-12-20 08:30,20,122.43,122.43,122.4,122.42,40
GTH14,2013-12-20 09:00,20,122.43,122.43,122.39,122.41,65
GTH14,2013-12-20 10:00,20,122.45,122.45,122.43,122.43,25
GTH14,2013-12-20 10:30,20,122.42,122.42,122.42,122.42,2
GTH14,2013-12-20 11:00,20,122.4,122.4,122.4,122.4,2
GTH14,2013-12-23 01:00,23,122.39,122.39,122.39,122.39,1
GTH14,2013-12-23 01:30,23,122.39,122.39,122.39,122.39,8
GTH14,2013-12-23 03:00,23,122.29,122.3,122.29,122.3,14
GTH14,2013-12-23 03:30,23,122.27,122.29,122.26,122.29,17
GTH14,2013-12-23 04:00,23,122.28,122.31,122.28,122.31,18
GTH14,2013-12-23 07:00,23,122.35,122.35,122.35,122.35,9
GTH14,2013-12-23 08:00,23,122.38,122.38,122.38,122.38,6
GTH14,2013-12-23 09:00,23,122.37,122.37,122.37,122.37,4
GTH14,2013-12-23 10:00,23,122.38,122.38,122.38,122.38,8
GTH14,2013-12-23 10:30,23,122.42,122.42,122.42,122.42,2
GTH14,2013-12-23 11:00,23,122.43,122.44,122.43,122.43,10
GTH14,2013-12-27 02:00,27,122.17,122.17,122.17,122.17,1
GTH14,2013-12-27 06:00,27,122.07,122.07,122.07,122.07,1
GTH14,2013-12-27 06:30,27,122.04,122.04,122.03,122.03,14
GTH14,2013-12-27 07:00,27,122,122,121.98,121.99,44
GTH14,2013-12-27 07:30,27,121.98,121.99,121.98,121.99,9
GTH14,2013-12-27 08:30,27,121.94,121.96,121.94,121.96,12
GTH14,2013-12-27 09:00,27,121.96,121.96,121.93,121.93,5
GTH14,2013-12-27 10:00,27,121.98,121.99,121.98,121.99,4
GTH14,2013-12-27 10:30,27,121.95,121.95,121.95,121.95,13
GTH14,2013-12-30 01:00,30,121.92,121.92,121.84,121.84,55
GTH14,2013-12-30 01:30,30,121.87,121.87,121.87,121.87,6
GTH14,2013-12-30 02:00,30,121.87,121.87,121.86,121.86,13
GTH14,2013-12-30 02:30,30,121.9,121.91,121.9,121.91,24
GTH14,2013-12-30 03:30,30,121.92,121.93,121.92,121.92,188
GTH14,2013-12-30 05:30,30,122.01,122.03,122.01,122.01,6
GTH14,2013-12-30 06:00,30,121.98,121.98,121.98,121.98,1
GTH14,2013-12-30 08:00,30,121.99,122.01,121.97,122,73
GTH14,2013-12-30 08:30,30,122.01,122.01,122.01,122.01,1
GTH14,2013-12-30 09:00,30,122.03,122.04,122.03,122.04,4
GTH14,2013-12-30 10:00,30,122.04,122.09,122.04,122.09,11
GTH14,2014-01-02 01:30,2,121.86,121.86,121.86,121.86,1
GTH14,2014-01-02 02:00,2,121.96,121.98,121.96,121.98,23
GTH14,2014-01-02 02:30,2,121.92,121.92,121.92,121.92,4
GTH14,2014-01-02 04:00,2,121.98,121.98,121.98,121.98,50
GTH14,2014-01-02 06:00,2,122.09,122.1,122.09,122.1,3
GTH14,2014-01-02 06:30,2,122.09,122.09,122.09,122.09,1
GTH14,2014-01-02 07:00,2,122.09,122.09,122.05,122.06,5
GTH14,2014-01-02 07:30,2,122.09,122.12,122.09,122.12,11
GTH14,2014-01-02 08:00,2,122.14,122.14,122.14,122.14,3
GTH14,2014-01-02 09:00,2,122.13,122.13,122.13,122.13,3
GTH14,2014-01-02 09:30,2,122.18,122.18,122.18,122.18,2
GTH14,2014-01-02 10:00,2,122.18,122.18,122.18,122.18,2
GTH14,2014-01-03 03:30,3,122.23,122.23,122.2,122.23,62
GTH14,2014-01-03 04:00,3,122.22,122.22,122.22,122.22,52
GTH14,2014-01-03 04:30,3,122.21,122.21,122.2,122.21,210
GTH14,2014-01-03 05:00,3,122.2,122.2,122.18,122.19,14
GTH14,2014-01-03 05:30,3,122.21,122.21,122.2,122.2,51
GTH14,2014-01-03 06:00,3,122.19,122.19,122.18,122.18,3
GTH14,2014-01-03 06:30,3,122.19,122.19,122.19,122.19,2
GTH14,2014-01-03 07:00,3,122.19,122.19,122.16,122.16,41
GTH14,2014-01-03 07:30,3,122.17,122.2,122.17,122.17,49
GTH14,2014-01-03 08:00,3,122.18,122.18,122.18,122.18,2
GTH14,2014-01-03 08:30,3,122.21,122.21,122.21,122.21,4
GTH14,2014-01-03 09:00,3,122.24,122.29,122.24,122.25,85
GTH14,2014-01-03 09:30,3,122.27,122.29,122.27,122.29,6
GTH14,2014-01-03 10:00,3,122.28,122.28,122.28,122.28,5
GTH14,2014-01-03 11:00,3,122.34,122.35,122.33,122.35,5
GTH14,2014-01-06 01:00,6,122.36,122.36,122.36,122.36,1
GTH14,2014-01-06 01:30,6,122.41,122.41,122.41,122.41,1
GTH14,2014-01-06 02:00,6,122.43,122.44,122.42,122.42,8
GTH14,2014-01-06 02:30,6,122.44,122.45,122.44,122.45,53
GTH14,2014-01-06 03:00,6,122.44,122.45,122.44,122.45,4
GTH14,2014-01-06 03:30,6,122.44,122.45,122.44,122.44,157
GTH14,2014-01-06 04:00,6,122.44,122.44,122.43,122.43,61
GTH14,2014-01-06 04:30,6,122.42,122.42,122.4,122.4,47
GTH14,2014-01-06 05:00,6,122.4,122.4,122.4,122.4,25
GTH14,2014-01-06 05:30,6,122.4,122.4,122.38,122.38,5
GTH14,2014-01-06 06:00,6,122.39,122.39,122.39,122.39,2
GTH14,2014-01-06 06:30,6,122.39,122.39,122.39,122.39,1
GTH14,2014-01-06 07:00,6,122.44,122.44,122.44,122.44,1
GTH14,2014-01-06 07:30,6,122.41,122.41,122.39,122.39,100
GTH14,2014-01-06 08:00,6,122.38,122.38,122.36,122.38,7
GTH14,2014-01-06 08:30,6,122.36,122.38,122.35,122.35,85
GTH14,2014-01-06 09:00,6,122.38,122.39,122.38,122.39,11
GTH14,2014-01-06 09:30,6,122.38,122.38,122.37,122.37,20
GTH14,2014-01-06 10:00,6,122.36,122.37,122.35,122.37,15
GTH14,2014-01-06 10:30,6,122.38,122.38,122.37,122.37,2
GTH14,2014-01-06 11:00,6,122.38,122.38,122.38,122.38,1
GTH14,2014-01-07 01:30,7,122.4,122.4,122.4,122.4,2
GTH14,2014-01-07 02:00,7,122.46,122.46,122.45,122.45,4
GTH14,2014-01-07 02:30,7,122.47,122.5,122.47,122.47,7
GTH14,2014-01-07 03:00,7,122.48,122.51,122.48,122.51,47
GTH14,2014-01-07 03:30,7,122.5,122.5,122.45,122.47,108
GTH14,2014-01-07 04:00,7,122.46,122.47,122.43,122.43,118
GTH14,2014-01-07 04:30,7,122.4,122.41,122.38,122.41,102
GTH14,2014-01-07 05:00,7,122.42,122.42,122.41,122.41,9
GTH14,2014-01-07 05:30,7,122.41,122.43,122.41,122.43,55
GTH14,2014-01-07 06:30,7,122.41,122.43,122.4,122.43,61
GTH14,2014-01-07 07:00,7,122.45,122.46,122.45,122.45,6
GTH14,2014-01-07 07:30,7,122.45,122.46,122.45,122.46,7
GTH14,2014-01-07 08:00,7,122.44,122.45,122.44,122.45,8
GTH14,2014-01-07 09:30,7,122.44,122.46,122.44,122.46,20
GTH14,2014-01-07 10:00,7,122.44,122.44,122.44,122.44,3
GTH14,2014-01-07 10:30,7,122.46,122.48,122.46,122.47,128
GTH14,2014-01-07 11:00,7,122.46,122.48,122.46,122.48,32
GTH14,2014-01-08 01:30,8,122.45,122.45,122.44,122.44,5
GTH14,2014-01-08 02:00,8,122.47,122.48,122.47,122.47,34
GTH14,2014-01-08 02:30,8,122.48,122.48,122.47,122.48,67
GTH14,2014-01-08 03:00,8,122.48,122.51,122.48,122.51,41
GTH14,2014-01-08 03:30,8,122.51,122.53,122.51,122.53,24
GTH14,2014-01-08 04:00,8,122.53,122.55,122.52,122.55,70
GTH14,2014-01-08 04:30,8,122.57,122.58,122.57,122.58,6
GTH14,2014-01-08 05:00,8,122.55,122.55,122.55,122.55,12
GTH14,2014-01-08 05:30,8,122.55,122.59,122.55,122.59,83
GTH14,2014-01-08 06:00,8,122.56,122.58,122.55,122.57,84
GTH14,2014-01-08 06:30,8,122.56,122.56,122.55,122.55,3
GTH14,2014-01-08 07:00,8,122.56,122.58,122.48,122.5,119
GTH14,2014-01-08 07:30,8,122.46,122.48,122.46,122.47,66
GTH14,2014-01-08 08:00,8,122.44,122.44,122.43,122.44,140
GTH14,2014-01-08 08:30,8,122.44,122.47,122.44,122.44,96
GTH14,2014-01-08 09:00,8,122.44,122.45,122.44,122.44,32
GTH14,2014-01-08 09:30,8,122.41,122.42,122.38,122.4,174
GTH14,2014-01-08 10:00,8,122.4,122.4,122.36,122.39,50
GTH14,2014-01-08 10:30,8,122.4,122.4,122.4,122.4,1
GTH14,2014-01-08 11:00,8,122.36,122.39,122.36,122.39,2
GTH14,2014-01-08 11:30,8,122.38,122.38,122.38,122.38,6
GTH14,2014-01-09 01:30,9,122.35,122.35,122.28,122.35,8
GTH14,2014-01-09 02:00,9,122.29,122.32,122.28,122.31,40
GTH14,2014-01-09 02:30,9,122.3,122.31,122.3,122.31,5
GTH14,2014-01-09 03:00,9,122.3,122.31,122.28,122.31,148
GTH14,2014-01-09 03:30,9,122.31,122.33,122.29,122.32,210
GTH14,2014-01-09 04:00,9,122.33,122.33,122.18,122.22,63
GTH14,2014-01-09 04:30,9,122.22,122.25,122.22,122.23,45
GTH14,2014-01-09 05:00,9,122.26,122.28,122.26,122.28,5
GTH14,2014-01-09 05:30,9,122.29,122.29,122.27,122.27,13
GTH14,2014-01-09 06:00,9,122.28,122.3,122.27,122.27,30
GTH14,2014-01-09 06:30,9,122.27,122.27,122.21,122.26,66
GTH14,2014-01-09 07:00,9,122.24,122.32,122.24,122.32,171
GTH14,2014-01-09 07:30,9,122.33,122.48,122.32,122.39,53
GTH14,2014-01-09 08:00,9,122.39,122.43,122.38,122.38,30
GTH14,2014-01-09 08:30,9,122.38,122.38,122.31,122.34,118
GTH14,2014-01-09 09:00,9,122.32,122.32,122.19,122.19,66
GTH14,2014-01-09 09:30,9,122.18,122.21,122.18,122.2,80
GTH14,2014-01-09 10:00,9,122.2,122.23,122.2,122.22,98
GTH14,2014-01-09 10:30,9,122.21,122.21,122.18,122.18,5
GTH14,2014-01-09 11:00,9,122.13,122.18,122.13,122.18,41
GTH14,2014-01-09 11:30,9,122.18,122.18,122.16,122.16,9
GTH14,2014-01-10 02:00,10,122.25,122.25,122.25,122.25,1
GTH14,2014-01-10 02:30,10,122.23,122.25,122.23,122.25,26
GTH14,2014-01-10 03:00,10,122.23,122.23,122.22,122.22,100
GTH14,2014-01-10 03:30,10,122.24,122.26,122.24,122.26,59
GTH14,2014-01-10 04:00,10,122.26,122.26,122.26,122.26,4
GTH14,2014-01-10 04:30,10,122.28,122.29,122.28,122.29,4
GTH14,2014-01-10 05:00,10,122.3,122.31,122.3,122.31,16
GTH14,2014-01-10 05:30,10,122.31,122.31,122.31,122.31,4
GTH14,2014-01-10 06:00,10,122.32,122.33,122.32,122.33,13
GTH14,2014-01-10 06:30,10,122.33,122.33,122.33,122.33,5
GTH14,2014-01-10 07:00,10,122.31,122.31,122.28,122.28,166
GTH14,2014-01-10 07:30,10,122.3,122.46,122.3,122.39,92
GTH14,2014-01-10 08:00,10,122.4,122.42,122.4,122.41,15
GTH14,2014-01-10 08:30,10,122.42,122.48,122.42,122.48,115
GTH14,2014-01-10 09:00,10,122.46,122.48,122.45,122.47,77
GTH14,2014-01-10 09:30,10,122.47,122.49,122.46,122.49,41
GTH14,2014-01-10 10:00,10,122.51,122.52,122.49,122.51,94
GTH14,2014-01-10 11:30,10,122.5,122.5,122.5,122.5,4
GTH14,2014-01-13 01:30,13,122.51,122.51,122.47,122.47,5
GTH14,2014-01-13 02:00,13,122.49,122.52,122.49,122.52,5
GTH14,2014-01-13 03:30,13,122.49,122.5,122.49,122.5,10
GTH14,2014-01-13 04:00,13,122.51,122.55,122.51,122.55,21
GTH14,2014-01-13 04:30,13,122.56,122.56,122.56,122.56,1
GTH14,2014-01-13 05:30,13,122.57,122.57,122.57,122.57,52
GTH14,2014-01-13 06:00,13,122.6,122.6,122.59,122.59,20
GTH14,2014-01-13 06:30,13,122.59,122.59,122.59,122.59,52
GTH14,2014-01-13 07:00,13,122.59,122.61,122.58,122.61,125
GTH14,2014-01-13 07:30,13,122.59,122.59,122.59,122.59,398
GTH14,2014-01-13 08:00,13,122.6,122.62,122.6,122.6,86
GTH14,2014-01-13 08:30,13,122.61,122.62,122.61,122.62,3
GTH14,2014-01-13 09:00,13,122.62,122.62,122.6,122.6,6
GTH14,2014-01-13 09:30,13,122.57,122.59,122.57,122.58,30
GTH14,2014-01-13 10:00,13,122.6,122.6,122.59,122.6,9
GTH14,2014-01-13 11:30,13,122.61,122.63,122.61,122.63,6
GTH14,2014-01-14 01:00,14,122.66,122.66,122.65,122.65,13
GTH14,2014-01-14 01:30,14,122.65,122.65,122.61,122.62,10
GTH14,2014-01-14 02:00,14,122.62,122.63,122.62,122.62,7
GTH14,2014-01-14 02:30,14,122.62,122.62,122.62,122.62,1
GTH14,2014-01-14 03:00,14,122.6,122.63,122.59,122.63,30
GTH14,2014-01-14 03:30,14,122.64,122.66,122.64,122.64,164
GTH14,2014-01-14 04:00,14,122.65,122.65,122.65,122.65,10
GTH14,2014-01-14 04:30,14,122.64,122.64,122.64,122.64,1
GTH14,2014-01-14 05:00,14,122.62,122.65,122.61,122.65,245
GTH14,2014-01-14 05:30,14,122.65,122.65,122.64,122.64,539
GTH14,2014-01-14 06:00,14,122.63,122.63,122.62,122.62,24
GTH14,2014-01-14 06:30,14,122.62,122.65,122.61,122.65,102
GTH14,2014-01-14 07:00,14,122.64,122.66,122.64,122.66,63
GTH14,2014-01-14 07:30,14,122.65,122.67,122.65,122.66,49
GTH14,2014-01-14 08:00,14,122.64,122.64,122.6,122.61,20
GTH14,2014-01-14 08:30,14,122.61,122.61,122.61,122.61,25
GTH14,2014-01-14 09:00,14,122.58,122.59,122.56,122.59,227
GTH14,2014-01-14 09:30,14,122.62,122.64,122.62,122.62,14
GTH14,2014-01-14 10:00,14,122.62,122.62,122.62,122.62,368
GTH14,2014-01-14 10:30,14,122.62,122.65,122.62,122.63,178
GTH14,2014-01-14 11:00,14,122.63,122.64,122.63,122.64,34
GTH14,2014-01-14 11:30,14,122.63,122.63,122.63,122.63,5
GTH14,2014-01-15 02:00,15,122.64,122.65,122.63,122.64,207
GTH14,2014-01-15 02:30,15,122.64,122.64,122.64,122.64,8
GTH14,2014-01-15 03:00,15,122.65,122.65,122.65,122.65,75
GTH14,2014-01-15 03:30,15,122.69,122.69,122.69,122.69,1
GTH14,2014-01-15 04:00,15,122.67,122.67,122.66,122.67,9
GTH14,2014-01-15 04:30,15,122.67,122.67,122.63,122.63,20
GTH14,2014-01-15 05:00,15,122.62,122.62,122.61,122.61,111
GTH14,2014-01-15 05:30,15,122.61,122.61,122.61,122.61,10
GTH14,2014-01-15 06:00,15,122.62,122.62,122.62,122.62,11
GTH14,2014-01-15 06:30,15,122.65,122.65,122.64,122.64,5
GTH14,2014-01-15 07:00,15,122.65,122.66,122.64,122.65,47
GTH14,2014-01-15 07:30,15,122.63,122.63,122.57,122.57,45
GTH14,2014-01-15 08:00,15,122.58,122.58,122.52,122.53,35
GTH14,2014-01-15 08:30,15,122.52,122.54,122.52,122.54,4
GTH14,2014-01-15 09:00,15,122.52,122.53,122.49,122.51,60
GTH14,2014-01-15 09:30,15,122.52,122.52,122.5,122.51,23
GTH14,2014-01-15 10:00,15,122.49,122.51,122.49,122.51,10
GTH14,2014-01-16 02:00,16,122.52,122.55,122.52,122.54,17
GTH14,2014-01-16 02:30,16,122.54,122.55,122.54,122.55,101
GTH14,2014-01-16 03:30,16,122.55,122.55,122.5,122.51,195
GTH14,2014-01-16 04:00,16,122.49,122.49,122.47,122.47,64
GTH14,2014-01-16 04:30,16,122.46,122.5,122.46,122.5,7
GTH14,2014-01-16 05:00,16,122.55,122.55,122.54,122.54,220
GTH14,2014-01-16 05:30,16,122.55,122.63,122.55,122.6,73
GTH14,2014-01-16 06:00,16,122.6,122.64,122.6,122.64,56
GTH14,2014-01-16 06:30,16,122.63,122.63,122.61,122.61,3
GTH14,2014-01-16 07:00,16,122.62,122.62,122.62,122.62,20
GTH14,2014-01-16 07:30,16,122.62,122.66,122.62,122.66,85
GTH14,2014-01-16 08:00,16,122.65,122.66,122.65,122.66,26
GTH14,2014-01-16 08:30,16,122.66,122.67,122.65,122.65,68
GTH14,2014-01-16 09:00,16,122.67,122.71,122.67,122.7,12
GTH14,2014-01-16 09:30,16,122.69,122.7,122.69,122.7,40
GTH14,2014-01-16 10:00,16,122.7,122.72,122.68,122.72,27
GTH14,2014-01-17 01:00,17,122.72,122.74,122.72,122.74,15
GTH14,2014-01-17 01:30,17,122.77,122.77,122.76,122.76,8
GTH14,2014-01-17 02:30,17,122.78,122.81,122.78,122.81,16
GTH14,2014-01-17 03:00,17,122.79,122.82,122.78,122.82,1865
GTH14,2014-01-17 03:30,17,122.81,122.83,122.79,122.83,36
GTH14,2014-01-17 04:30,17,122.85,122.85,122.85,122.85,4
GTH14,2014-01-17 05:00,17,122.87,122.87,122.87,122.87,2
GTH14,2014-01-17 05:30,17,122.86,122.86,122.86,122.86,4
GTH14,2014-01-17 06:00,17,122.85,122.88,122.85,122.88,24
GTH14,2014-01-17 06:30,17,122.89,122.91,122.89,122.91,30
GTH14,2014-01-17 07:00,17,122.88,122.88,122.85,122.87,17
GTH14,2014-01-17 07:30,17,122.87,122.92,122.87,122.91,93
GTH14,2014-01-17 08:00,17,122.9,122.9,122.9,122.9,116
GTH14,2014-01-17 08:30,17,122.85,122.91,122.85,122.9,67
GTH14,2014-01-17 09:30,17,122.9,122.9,122.89,122.9,151
GTH14,2014-01-17 10:00,17,122.91,122.91,122.88,122.88,18
GTH14,2014-01-17 11:00,17,122.89,122.89,122.88,122.88,3
GTH14,2014-01-20 01:00,20,122.99,122.99,122.98,122.98,16
GTH14,2014-01-20 02:00,20,122.94,122.98,122.94,122.97,75
GTH14,2014-01-20 03:00,20,122.95,122.96,122.95,122.96,146
GTH14,2014-01-20 04:00,20,122.97,122.97,122.96,122.96,52
GTH14,2014-01-20 04:30,20,122.97,122.99,122.97,122.99,58
GTH14,2014-01-20 05:00,20,123,123,123,123,60
GTH14,2014-01-20 05:30,20,122.99,122.99,122.99,122.99,7
GTH14,2014-01-20 06:00,20,123,123.02,123,123.02,7
GTH14,2014-01-20 06:30,20,123.02,123.03,123.02,123.03,10
GTH14,2014-01-20 08:00,20,123.05,123.05,123.05,123.05,2
GTH14,2014-01-20 08:30,20,123.05,123.05,123.05,123.05,2
GTH14,2014-01-20 09:00,20,123.06,123.06,123.06,123.06,80
GTH14,2014-01-20 09:30,20,123.05,123.06,123.05,123.05,25
GTH14,2014-01-20 10:00,20,123.05,123.05,123.02,123.02,106
GTH14,2014-01-20 10:30,20,123.03,123.03,123.03,123.03,100
GTH14,2014-01-21 01:00,21,122.99,122.99,122.99,122.99,5
GTH14,2014-01-21 01:30,21,122.98,123.02,122.98,123.02,60
GTH14,2014-01-21 02:00,21,123,123,122.98,122.99,19
GTH14,2014-01-21 02:30,21,122.98,122.98,122.98,122.98,3
GTH14,2014-01-21 03:00,21,122.98,123.02,122.98,123.01,90
GTH14,2014-01-21 03:30,21,123.01,123.01,123,123,47
GTH14,2014-01-21 04:00,21,123,123,122.96,122.96,166
GTH14,2014-01-21 04:30,21,122.96,122.96,122.9,122.95,175
GTH14,2014-01-21 05:00,21,122.97,122.97,122.97,122.97,2
GTH14,2014-01-21 05:30,21,122.98,122.98,122.98,122.98,10
GTH14,2014-01-21 06:00,21,122.99,123,122.99,123,3
GTH14,2014-01-21 06:30,21,123,123,122.97,122.97,10
GTH14,2014-01-21 07:00,21,122.98,123.01,122.98,123.01,12
GTH14,2014-01-21 07:30,21,123.01,123.01,123.01,123.01,10
GTH14,2014-01-21 08:30,21,123.04,123.04,123.02,123.02,12
GTH14,2014-01-21 09:00,21,123.02,123.02,123,123,13
GTH14,2014-01-21 09:30,21,123,123.02,122.98,122.98,52
GTH14,2014-01-21 10:00,21,122.99,123,122.99,123,6
GTH14,2014-01-21 11:00,21,123.02,123.02,123,123,18
GTH14,2014-01-22 01:30,22,122.99,122.99,122.99,122.99,3
GTH14,2014-01-22 02:00,22,122.99,123,122.98,122.99,36
GTH14,2014-01-22 02:30,22,122.99,123.02,122.99,123.02,54
GTH14,2014-01-22 03:00,22,123.01,123.02,122.97,123.01,145
GTH14,2014-01-22 03:30,22,123.01,123.01,122.92,122.92,104
GTH14,2014-01-22 04:00,22,122.92,122.95,122.92,122.94,30
GTH14,2014-01-22 04:30,22,122.94,122.96,122.94,122.96,12
GTH14,2014-01-22 05:00,22,122.94,122.94,122.94,122.94,1
GTH14,2014-01-22 05:30,22,122.93,122.94,122.93,122.93,87
GTH14,2014-01-22 06:00,22,122.92,122.92,122.92,122.92,1
GTH14,2014-01-22 06:30,22,122.91,122.93,122.91,122.92,32
GTH14,2014-01-22 07:00,22,122.92,122.92,122.88,122.88,5
GTH14,2014-01-22 07:30,22,122.91,122.91,122.86,122.88,34
GTH14,2014-01-22 08:00,22,122.87,122.88,122.87,122.88,77
GTH14,2014-01-22 08:30,22,122.88,122.88,122.87,122.87,32
GTH14,2014-01-22 09:00,22,122.88,122.89,122.88,122.88,36
GTH14,2014-01-22 09:30,22,122.89,122.9,122.89,122.9,135
GTH14,2014-01-22 10:00,22,122.9,122.9,122.89,122.89,99
GTH14,2014-01-22 10:30,22,122.89,122.89,122.89,122.89,3
GTH14,2014-01-23 02:30,23,122.86,122.89,122.86,122.89,157
GTH14,2014-01-23 03:00,23,122.88,122.93,122.88,122.92,310
GTH14,2014-01-23 03:30,23,122.88,122.88,122.84,122.84,52
GTH14,2014-01-23 04:00,23,122.83,122.83,122.78,122.78,71
GTH14,2014-01-23 04:30,23,122.8,122.83,122.79,122.83,31
GTH14,2014-01-23 05:00,23,122.83,122.88,122.83,122.88,34
GTH14,2014-01-23 05:30,23,122.87,122.92,122.87,122.92,378
GTH14,2014-01-23 06:00,23,122.91,122.92,122.9,122.91,25
GTH14,2014-01-23 06:30,23,122.9,122.9,122.9,122.9,6
GTH14,2014-01-23 07:00,23,122.89,122.89,122.89,122.89,2
GTH14,2014-01-23 07:30,23,122.91,122.93,122.91,122.93,8
GTH14,2014-01-23 08:00,23,122.94,122.95,122.94,122.95,5
GTH14,2014-01-23 08:30,23,122.95,122.95,122.94,122.94,11
GTH14,2014-01-23 09:30,23,122.92,122.92,122.9,122.9,12
GTH14,2014-01-23 10:00,23,122.87,122.87,122.87,122.87,1
GTH14,2014-01-23 11:00,23,122.9,122.9,122.9,122.9,50
GTH14,2014-01-24 02:00,24,122.89,122.89,122.89,122.89,10
GTH14,2014-01-24 02:30,24,122.91,122.95,122.9,122.95,237
GTH14,2014-01-24 03:00,24,122.94,122.95,122.94,122.94,146
GTH14,2014-01-24 03:30,24,123.01,123.01,123,123.01,15
GTH14,2014-01-24 04:00,24,123.02,123.08,123.02,123.08,14
GTH14,2014-01-24 04:30,24,123.09,123.09,123.05,123.07,26
GTH14,2014-01-24 05:00,24,123.1,123.12,123.1,123.11,10
GTH14,2014-01-24 05:30,24,123.11,123.11,123.1,123.1,8
GTH14,2014-01-24 06:00,24,123.09,123.1,123.08,123.1,67
GTH14,2014-01-24 06:30,24,123.06,123.06,123.06,123.06,12
GTH14,2014-01-24 07:00,24,123.05,123.07,123.05,123.07,23
GTH14,2014-01-24 07:30,24,123.08,123.09,123.05,123.09,162
GTH14,2014-01-24 08:00,24,123.09,123.14,123.09,123.14,24
GTH14,2014-01-24 08:30,24,123.14,123.18,123.14,123.16,170
GTH14,2014-01-24 09:00,24,123.15,123.15,123.14,123.14,3
GTH14,2014-01-24 09:30,24,123.16,123.16,123.16,123.16,76
GTH14,2014-01-24 10:00,24,123.16,123.16,123.16,123.16,13
GTH14,2014-01-24 10:30,24,123.18,123.18,123.18,123.18,11
GTH14,2014-01-24 11:30,24,123.16,123.17,123.09,123.09,6
GTH14,2014-01-27 01:30,27,123.15,123.15,123.15,123.15,11
GTH14,2014-01-27 02:00,27,123.15,123.2,123.15,123.2,45
GTH14,2014-01-27 02:30,27,123.18,123.19,123.18,123.19,24
GTH14,2014-01-27 03:00,27,123.19,123.21,123.19,123.19,60
GTH14,2014-01-27 03:30,27,123.21,123.21,123.21,123.21,142
GTH14,2014-01-27 04:00,27,123.21,123.25,123.2,123.25,581
GTH14,2014-01-27 04:30,27,123.25,123.25,123.21,123.21,254
GTH14,2014-01-27 05:00,27,123.22,123.22,123.22,123.22,126
GTH14,2014-01-27 05:30,27,123.2,123.2,123.19,123.19,30
GTH14,2014-01-27 06:00,27,123.18,123.19,123.16,123.18,31
GTH14,2014-01-27 06:30,27,123.17,123.17,123.16,123.16,6
GTH14,2014-01-27 07:00,27,123.18,123.18,123.17,123.17,20
GTH14,2014-01-27 07:30,27,123.17,123.21,123.17,123.21,75
GTH14,2014-01-27 08:00,27,123.2,123.21,123.2,123.2,33
GTH14,2014-01-27 08:30,27,123.2,123.2,123.19,123.19,45
GTH14,2014-01-27 09:00,27,123.18,123.24,123.18,123.24,36
GTH14,2014-01-27 09:30,27,123.24,123.24,123.22,123.22,196
GTH14,2014-01-27 10:30,27,123.22,123.22,123.22,123.22,25
GTH14,2014-01-27 11:00,27,123.2,123.2,123.18,123.18,5
GTH14,2014-01-27 11:30,27,122.98,123.2,122.98,123.2,200
GTH14,2014-01-28 01:00,28,124.2,124.2,124.2,124.2,5
GTH14,2014-01-28 01:30,28,123.21,123.25,123.21,123.25,7
GTH14,2014-01-28 02:00,28,123.24,123.24,123.24,123.24,1
GTH14,2014-01-28 02:30,28,123.23,123.23,123.19,123.19,111
GTH14,2014-01-28 03:00,28,123.19,123.22,123.19,123.22,135
GTH14,2014-01-28 03:30,28,123.23,123.24,123.21,123.23,133
GTH14,2014-01-28 04:00,28,123.22,123.23,123.22,123.23,8
GTH14,2014-01-28 04:30,28,123.22,123.22,123.21,123.22,176
GTH14,2014-01-28 05:00,28,123.21,123.21,123.21,123.21,3
GTH14,2014-01-28 05:30,28,123.2,123.21,123.2,123.21,55
GTH14,2014-01-28 06:00,28,123.22,123.25,123.21,123.25,201
GTH14,2014-01-28 06:30,28,123.26,123.26,123.23,123.23,82
GTH14,2014-01-28 07:00,28,123.22,123.22,123.2,123.21,116
GTH14,2014-01-28 07:30,28,123.25,123.27,123.22,123.22,386
GTH14,2014-01-28 08:00,28,123.25,123.25,123.25,123.25,75
GTH14,2014-01-28 08:30,28,123.28,123.28,123.28,123.28,12
GTH14,2014-01-28 09:00,28,123.26,123.26,123.26,123.26,51
GTH14,2014-01-28 09:30,28,123.25,123.25,123.25,123.25,4
GTH14,2014-01-28 10:00,28,123.25,123.25,123.25,123.25,5
GTH14,2014-01-28 11:00,28,123.27,123.27,123.27,123.27,1
GTH14,2014-01-29 02:00,29,123.2,123.22,123.2,123.22,50
GTH14,2014-01-29 02:30,29,123.18,123.18,123.15,123.15,49
GTH14,2014-01-29 03:00,29,123.17,123.2,123.17,123.19,67
GTH14,2014-01-29 04:00,29,123.2,123.2,123.2,123.2,3
GTH14,2014-01-29 04:30,29,123.18,123.22,123.18,123.22,125
GTH14,2014-01-29 05:00,29,123.23,123.24,123.23,123.24,206
GTH14,2014-01-29 05:30,29,123.24,123.24,123.24,123.24,20
GTH14,2014-01-29 07:00,29,123.24,123.25,123.24,123.25,47
GTH14,2014-01-29 07:30,29,123.27,123.36,123.27,123.36,79
GTH14,2014-01-29 08:00,29,123.38,123.38,123.37,123.37,4
GTH14,2014-01-29 08:30,29,123.37,123.37,123.35,123.37,208
GTH14,2014-01-29 09:30,29,123.37,123.37,123.36,123.36,6
GTH14,2014-01-29 10:30,29,123.39,123.44,123.39,123.41,37
GTH14,2014-01-29 11:00,29,123.42,123.43,123.42,123.43,12
GTH14,2014-01-29 12:00,29,123.43,123.43,123.43,123.43,1
GTH14,2014-01-30 02:00,30,123.42,123.43,123.42,123.43,65
GTH14,2014-01-30 02:30,30,123.44,123.45,123.44,123.44,22
GTH14,2014-01-30 03:00,30,123.52,123.52,123.52,123.52,2
GTH14,2014-01-30 03:30,30,123.53,123.56,123.53,123.56,18
GTH14,2014-01-30 04:00,30,123.56,123.56,123.51,123.51,68
GTH14,2014-01-30 04:30,30,123.51,123.51,123.51,123.51,3
GTH14,2014-01-30 05:00,30,123.54,123.54,123.53,123.53,6
GTH14,2014-01-30 05:30,30,123.48,123.48,123.48,123.48,10
GTH14,2014-01-30 06:00,30,123.5,123.51,123.49,123.5,100
GTH14,2014-01-30 06:30,30,123.48,123.48,123.48,123.48,6
GTH14,2014-01-30 07:00,30,123.51,123.53,123.5,123.53,13
GTH14,2014-01-30 07:30,30,123.57,123.58,123.5,123.5,341
GTH14,2014-01-30 08:00,30,123.5,123.52,123.48,123.52,189
GTH14,2014-01-30 08:30,30,123.54,123.56,123.54,123.55,5
GTH14,2014-01-30 09:00,30,123.59,123.59,123.56,123.56,10
GTH14,2014-01-30 09:30,30,123.59,123.59,123.59,123.59,3
GTH14,2014-01-30 10:00,30,123.57,123.57,123.57,123.57,21
GTH14,2014-01-30 10:30,30,123.58,123.58,123.58,123.58,1
GTH14,2014-01-31 02:00,31,123.65,123.66,123.65,123.66,5
GTH14,2014-01-31 02:30,31,123.67,123.67,123.67,123.67,1
GTH14,2014-01-31 03:00,31,123.69,123.69,123.69,123.69,5
GTH14,2014-01-31 03:30,31,123.7,123.72,123.7,123.72,3
GTH14,2014-01-31 04:00,31,123.72,123.85,123.72,123.84,192
GTH14,2014-01-31 04:30,31,123.86,123.9,123.86,123.9,430
GTH14,2014-01-31 05:00,31,123.96,123.98,123.93,123.98,210
GTH14,2014-01-31 05:30,31,123.99,124.03,123.99,124.01,189
GTH14,2014-01-31 06:00,31,123.99,124,123.95,123.95,183
GTH14,2014-01-31 06:30,31,123.94,123.94,123.94,123.94,7
GTH14,2014-01-31 08:00,31,123.93,123.93,123.93,123.93,46
GTH14,2014-01-31 08:30,31,123.93,123.93,123.93,123.93,6
GTH14,2014-01-31 09:00,31,123.91,123.93,123.91,123.91,56
GTH14,2014-01-31 09:30,31,123.91,123.97,123.9,123.97,44
GTH14,2014-01-31 10:00,31,123.98,124.01,123.98,124.01,178
GTH14,2014-01-31 10:30,31,124.02,124.02,124.02,124.02,4
GTH14,2014-02-03 01:00,3,123.95,123.95,123.95,123.95,1
GTH14,2014-02-03 02:00,3,124,124,124,124,1
GTH14,2014-02-03 02:30,3,123.98,123.98,123.98,123.98,1
GTH14,2014-02-03 03:30,3,123.99,123.99,123.99,123.99,3
GTH14,2014-02-03 04:00,3,123.97,123.97,123.97,123.97,2
GTH14,2014-02-03 04:30,3,124.01,124.01,123.98,123.98,10
GTH14,2014-02-03 05:30,3,123.96,123.97,123.95,123.95,53
GTH14,2014-02-03 06:00,3,123.96,123.99,123.95,123.99,200
GTH14,2014-02-03 06:30,3,123.95,123.95,123.94,123.94,11
GTH14,2014-02-03 07:00,3,123.96,123.96,123.96,123.96,1
GTH14,2014-02-03 08:30,3,123.95,123.95,123.95,123.95,52
GTH14,2014-02-03 09:00,3,123.97,124.01,123.96,124.01,69
GTH14,2014-02-03 09:30,3,124,124,123.98,123.98,33
GTH14,2014-02-03 10:00,3,124.01,124.02,124.01,124.01,50
GTH14,2014-02-04 01:00,4,124.05,124.05,124.05,124.05,1
GTH14,2014-02-04 01:30,4,124.03,124.03,124.03,124.03,6
GTH14,2014-02-04 02:00,4,124.01,124.01,124.01,124.01,1
GTH14,2014-02-04 02:30,4,124.02,124.04,124.02,124.03,17
GTH14,2014-02-04 03:00,4,124.04,124.04,124.04,124.04,14
GTH14,2014-02-04 03:30,4,124,124,124,124,1
GTH14,2014-02-04 04:00,4,123.99,123.99,123.99,123.99,223
GTH14,2014-02-04 04:30,4,124,124,124,124,102
GTH14,2014-02-04 05:00,4,124,124,123.98,123.98,115
GTH14,2014-02-04 05:30,4,124,124,124,124,201
GTH14,2014-02-04 06:00,4,123.98,123.98,123.98,123.98,25
GTH14,2014-02-04 06:30,4,123.96,123.96,123.96,123.96,2
GTH14,2014-02-04 07:00,4,123.92,123.92,123.92,123.92,12
GTH14,2014-02-04 07:30,4,123.92,123.93,123.92,123.92,25
GTH14,2014-02-04 08:00,4,123.93,123.93,123.93,123.93,8
GTH14,2014-02-04 08:30,4,123.91,123.92,123.91,123.92,3
GTH14,2014-02-04 09:30,4,123.93,123.96,123.93,123.96,4
GTH14,2014-02-04 10:00,4,123.97,123.97,123.97,123.97,14
GTH14,2014-02-04 10:30,4,123.94,123.94,123.93,123.93,4
GTH14,2014-02-04 11:30,4,123.9,123.9,123.9,123.9,2
GTH14,2014-02-05 01:00,5,123.96,123.96,123.96,123.96,1
GTH14,2014-02-05 02:00,5,123.97,124,123.97,124,7
GTH14,2014-02-05 02:30,5,123.98,124,123.98,124,8
GTH14,2014-02-05 03:30,5,124.02,124.03,124.02,124.02,147
GTH14,2014-02-05 04:30,5,124,124.02,124,124.02,138
GTH14,2014-02-05 05:30,5,124.02,124.02,124.02,124.02,2
GTH14,2014-02-05 06:00,5,124.03,124.04,124.03,124.04,8
GTH14,2014-02-05 07:00,5,124.1,124.15,124.08,124.15,117
GTH14,2014-02-05 07:30,5,124.14,124.14,124.06,124.06,67
GTH14,2014-02-05 08:00,5,124.04,124.04,124,124,10
GTH14,2014-02-05 08:30,5,123.98,123.98,123.98,123.98,10
GTH14,2014-02-05 09:00,5,123.97,123.98,123.94,123.98,27
GTH14,2014-02-05 09:30,5,123.97,123.97,123.97,123.97,3
GTH14,2014-02-05 10:00,5,123.95,123.95,123.92,123.92,7
GTH14,2014-02-05 10:30,5,123.93,123.96,123.93,123.95,15
GTH14,2014-02-06 01:30,6,123.9,123.9,123.9,123.9,2
GTH14,2014-02-06 02:00,6,123.87,123.9,123.87,123.9,3
GTH14,2014-02-06 02:30,6,123.9,123.9,123.85,123.85,12
GTH14,2014-02-06 03:00,6,123.85,123.85,123.82,123.83,70
GTH14,2014-02-06 03:30,6,123.82,123.82,123.71,123.71,43
GTH14,2014-02-06 04:00,6,123.74,123.77,123.74,123.76,6
GTH14,2014-02-06 05:30,6,123.78,123.78,123.78,123.78,6
GTH14,2014-02-06 06:00,6,123.81,123.81,123.81,123.81,3
GTH14,2014-02-06 06:30,6,123.84,123.84,123.71,123.71,12
GTH14,2014-02-06 07:30,6,123.76,123.76,123.52,123.52,19
GTH14,2014-02-06 08:00,6,123.49,123.56,123.49,123.53,115
GTH14,2014-02-06 08:30,6,123.59,123.59,123.52,123.56,6
GTH14,2014-02-06 09:00,6,123.58,123.61,123.58,123.61,10
GTH14,2014-02-06 09:30,6,123.62,123.63,123.6,123.6,39
GTH14,2014-02-06 10:00,6,123.59,123.59,123.59,123.59,12
GTH14,2014-02-06 10:30,6,123.6,123.6,123.6,123.6,2
GTH14,2014-02-07 01:00,7,123.74,123.74,123.7,123.7,6
GTH14,2014-02-07 01:30,7,123.7,123.7,123.68,123.7,23
GTH14,2014-02-07 02:00,7,123.72,123.72,123.72,123.72,23
GTH14,2014-02-07 02:30,7,123.78,123.85,123.77,123.78,26
GTH14,2014-02-07 03:30,7,123.78,123.81,123.78,123.81,15
GTH14,2014-02-07 04:00,7,123.8,123.8,123.8,123.8,2
GTH14,2014-02-07 04:30,7,123.78,123.78,123.78,123.78,2
GTH14,2014-02-07 05:00,7,123.81,123.82,123.8,123.81,34
GTH14,2014-02-07 05:30,7,123.81,123.83,123.8,123.8,37
GTH14,2014-02-07 06:30,7,123.79,123.79,123.79,123.79,2
GTH14,2014-02-07 07:00,7,123.78,123.82,123.78,123.82,17
GTH14,2014-02-07 07:30,7,123.82,124.18,123.78,123.82,75
GTH14,2014-02-07 08:00,7,123.84,123.85,123.82,123.83,62
GTH14,2014-02-07 08:30,7,123.79,123.79,123.79,123.79,119
GTH14,2014-02-07 09:00,7,123.84,123.85,123.84,123.85,23
GTH14,2014-02-07 11:30,7,123.85,123.85,123.85,123.85,4
GTH14,2014-02-10 02:00,10,123.83,123.83,123.83,123.83,1
GTH14,2014-02-10 02:30,10,123.81,123.81,123.81,123.81,3
GTH14,2014-02-10 04:30,10,123.8,123.8,123.8,123.8,50
GTH14,2014-02-10 05:00,10,123.79,123.79,123.79,123.79,2
GTH14,2014-02-10 06:30,10,123.78,123.78,123.75,123.75,14
GTH14,2014-02-10 07:00,10,123.76,123.77,123.76,123.77,125
GTH14,2014-02-10 07:30,10,123.76,123.76,123.75,123.75,132
GTH14,2014-02-10 08:00,10,123.75,123.75,123.73,123.73,40
GTH14,2014-02-10 08:30,10,123.74,123.75,123.74,123.75,64
GTH14,2014-02-10 09:00,10,123.77,123.77,123.77,123.77,53
GTH14,2014-02-10 09:30,10,123.77,123.79,123.76,123.77,95
GTH14,2014-02-10 10:00,10,123.77,123.77,123.77,123.77,597
GTH14,2014-02-11 01:30,11,123.68,123.68,123.68,123.68,2
GTH14,2014-02-11 02:00,11,123.69,123.69,123.66,123.66,21
GTH14,2014-02-11 02:30,11,123.66,123.68,123.65,123.65,99
GTH14,2014-02-11 03:00,11,123.63,123.67,123.63,123.66,81
GTH14,2014-02-11 03:30,11,123.67,123.67,123.66,123.66,2
GTH14,2014-02-11 04:00,11,123.69,123.71,123.69,123.71,324
GTH14,2014-02-11 04:30,11,123.71,123.72,123.71,123.71,7
GTH14,2014-02-11 05:30,11,123.71,123.79,123.71,123.78,44
GTH14,2014-02-11 06:00,11,123.76,123.76,123.76,123.76,53
GTH14,2014-02-11 07:00,11,123.74,123.74,123.72,123.72,35
GTH14,2014-02-11 07:30,11,123.74,123.76,123.68,123.76,21
GTH14,2014-02-11 08:00,11,123.76,123.76,123.73,123.73,2
GTH14,2014-02-11 08:30,11,123.7,123.7,123.7,123.7,3
GTH14,2014-02-11 09:30,11,123.72,123.73,123.72,123.73,4
GTH14,2014-02-11 10:00,11,123.72,123.74,123.72,123.74,7
GTH14,2014-02-11 11:30,11,123.76,123.76,123.76,123.76,1
GTH14,2014-02-12 01:30,12,123.72,123.73,123.71,123.73,48
GTH14,2014-02-12 02:00,12,123.73,123.73,123.73,123.73,2
GTH14,2014-02-12 02:30,12,123.72,123.72,123.72,123.72,25
GTH14,2014-02-12 03:00,12,123.72,123.72,123.71,123.71,21
GTH14,2014-02-12 03:30,12,123.71,123.73,123.71,123.73,10
GTH14,2014-02-12 04:00,12,123.73,123.75,123.73,123.75,19
GTH14,2014-02-12 04:30,12,123.73,123.75,123.73,123.75,313
GTH14,2014-02-12 05:00,12,123.72,123.72,123.7,123.7,706
GTH14,2014-02-12 05:30,12,123.72,123.74,123.72,123.74,58
GTH14,2014-02-12 06:00,12,123.76,123.76,123.76,123.76,25
GTH14,2014-02-12 06:30,12,123.78,123.8,123.78,123.78,17
GTH14,2014-02-12 07:30,12,123.75,123.75,123.75,123.75,60
GTH14,2014-02-12 08:30,12,123.74,123.74,123.7,123.71,89
GTH14,2014-02-12 09:00,12,123.68,123.69,123.68,123.68,28
GTH14,2014-02-12 09:30,12,123.68,123.68,123.62,123.65,43
GTH14,2014-02-12 10:00,12,123.62,123.64,123.62,123.62,12
GTH14,2014-02-12 11:00,12,123.64,123.64,123.64,123.64,17
GTH14,2014-02-13 02:00,13,123.76,123.76,123.72,123.72,37
GTH14,2014-02-13 02:30,13,123.73,123.78,123.73,123.77,15
GTH14,2014-02-13 03:00,13,123.77,123.77,123.77,123.77,1
GTH14,2014-02-13 03:30,13,123.77,123.77,123.77,123.77,1
GTH14,2014-02-13 04:00,13,123.8,123.85,123.8,123.83,43
GTH14,2014-02-13 04:30,13,123.84,123.85,123.83,123.85,74
GTH14,2014-02-13 05:00,13,123.84,123.85,123.83,123.84,18
GTH14,2014-02-13 05:30,13,123.84,123.84,123.8,123.8,71
GTH14,2014-02-13 06:00,13,123.8,123.8,123.79,123.79,36
GTH14,2014-02-13 07:00,13,123.82,123.82,123.82,123.82,3
GTH14,2014-02-13 07:30,13,123.84,123.9,123.84,123.86,36
GTH14,2014-02-13 08:00,13,123.86,123.86,123.83,123.83,139
GTH14,2014-02-13 08:30,13,123.83,123.83,123.82,123.83,82
GTH14,2014-02-13 09:00,13,123.84,123.86,123.82,123.82,170
GTH14,2014-02-13 09:30,13,123.83,123.84,123.83,123.83,36
GTH14,2014-02-13 10:00,13,123.82,123.82,123.82,123.82,19
GTH14,2014-02-14 02:00,14,123.74,123.75,123.74,123.75,8
GTH14,2014-02-14 02:30,14,123.74,123.77,123.74,123.77,4
GTH14,2014-02-14 03:00,14,123.76,123.76,123.74,123.76,119
GTH14,2014-02-14 03:30,14,123.77,123.78,123.77,123.78,79
GTH14,2014-02-14 04:00,14,123.79,123.82,123.79,123.82,16
GTH14,2014-02-14 04:30,14,123.83,123.83,123.8,123.8,6
GTH14,2014-02-14 05:00,14,123.78,123.78,123.78,123.78,2
GTH14,2014-02-14 06:30,14,123.76,123.76,123.76,123.76,2
GTH14,2014-02-14 07:00,14,123.75,123.75,123.73,123.73,9
GTH14,2014-02-14 08:00,14,123.73,123.73,123.71,123.72,29
GTH14,2014-02-14 08:30,14,123.74,123.74,123.74,123.74,1
GTH14,2014-02-14 09:00,14,123.71,123.71,123.69,123.69,2
GTH14,2014-02-14 09:30,14,123.67,123.71,123.67,123.71,10
GTH14,2014-02-14 10:00,14,123.74,123.74,123.72,123.72,20
GTH14,2014-02-14 10:30,14,123.69,123.69,123.69,123.69,1
GTH14,2014-02-17 02:00,17,123.64,123.64,123.63,123.64,9
GTH14,2014-02-17 05:30,17,123.68,123.68,123.68,123.68,33
GTH14,2014-02-17 06:00,17,123.69,123.69,123.69,123.69,62
GTH14,2014-02-17 07:30,17,123.68,123.68,123.68,123.68,7
GTH14,2014-02-17 08:00,17,123.7,123.71,123.7,123.71,53
GTH14,2014-02-17 10:00,17,123.76,123.76,123.75,123.75,8
GTH14,2014-02-17 10:30,17,123.77,123.77,123.77,123.77,2
GTH14,2014-02-17 11:00,17,123.77,123.78,123.77,123.78,5
GTH14,2014-02-18 02:00,18,123.79,123.82,123.77,123.82,129
GTH14,2014-02-18 02:30,18,123.88,123.88,123.84,123.84,38
GTH14,2014-02-18 03:00,18,123.86,123.86,123.85,123.85,26
GTH14,2014-02-18 03:30,18,123.88,123.92,123.88,123.92,29
GTH14,2014-02-18 04:00,18,123.93,123.93,123.91,123.91,54
GTH14,2014-02-18 04:30,18,123.91,123.92,123.91,123.92,8
GTH14,2014-02-18 05:00,18,123.92,123.94,123.92,123.94,84
GTH14,2014-02-18 05:30,18,123.93,123.93,123.92,123.92,8
GTH14,2014-02-18 06:00,18,123.9,123.9,123.88,123.89,100
GTH14,2014-02-18 06:30,18,123.89,123.9,123.89,123.89,42
GTH14,2014-02-18 07:00,18,123.9,123.9,123.89,123.89,52
GTH14,2014-02-18 07:30,18,123.88,123.88,123.81,123.81,13
GTH14,2014-02-18 08:00,18,123.78,123.81,123.78,123.81,128
GTH14,2014-02-18 08:30,18,123.82,123.82,123.82,123.82,9
GTH14,2014-02-18 09:00,18,123.89,123.89,123.89,123.89,50
GTH14,2014-02-18 09:30,18,123.88,123.88,123.88,123.88,2
GTH14,2014-02-18 10:00,18,123.89,123.89,123.89,123.89,50
GTH14,2014-02-18 10:30,18,123.89,123.89,123.89,123.89,1
GTH14,2014-02-18 11:00,18,123.95,123.95,123.95,123.95,4
GTH14,2014-02-18 11:30,18,123.95,123.95,123.95,123.95,67
GTH14,2014-02-19 01:00,19,123.96,123.96,123.96,123.96,1
GTH14,2014-02-19 01:30,19,123.97,123.98,123.97,123.97,407
GTH14,2014-02-19 02:00,19,123.97,123.97,123.94,123.95,34
GTH14,2014-02-19 02:30,19,123.96,123.96,123.96,123.96,1
GTH14,2014-02-19 03:00,19,123.97,123.99,123.97,123.98,255
GTH14,2014-02-19 03:30,19,123.99,124.02,123.99,124.01,66
GTH14,2014-02-19 04:30,19,124.05,124.09,124.05,124.08,15
GTH14,2014-02-19 05:00,19,124.07,124.08,124.07,124.07,54
GTH14,2014-02-19 06:00,19,124.09,124.09,124.09,124.09,1
GTH14,2014-02-19 06:30,19,124.08,124.08,124.08,124.08,7
GTH14,2014-02-19 07:00,19,124.09,124.14,124.09,124.12,15
GTH14,2014-02-19 07:30,19,124.12,124.12,124.06,124.06,9
GTH14,2014-02-19 08:00,19,124.06,124.06,124.06,124.06,205
GTH14,2014-02-19 08:30,19,124.02,124.02,123.98,123.98,75
GTH14,2014-02-19 09:00,19,123.95,123.95,123.93,123.94,16
GTH14,2014-02-19 09:30,19,123.94,123.95,123.94,123.95,48
GTH14,2014-02-19 10:00,19,123.93,123.95,123.93,123.95,3
GTH14,2014-02-19 11:00,19,123.93,123.93,123.91,123.92,4
GTH14,2014-02-20 01:00,20,123.83,123.83,123.83,123.83,1
GTH14,2014-02-20 01:30,20,123.9,123.9,123.9,123.9,2
GTH14,2014-02-20 02:00,20,123.96,123.96,123.96,123.96,1
GTH14,2014-02-20 03:00,20,124.01,124.02,124.01,124.02,130
GTH14,2014-02-20 03:30,20,124.02,124.02,123.95,123.95,346
GTH14,2014-02-20 04:00,20,123.93,123.93,123.88,123.88,19
GTH14,2014-02-20 04:30,20,123.88,123.92,123.88,123.88,315
GTH14,2014-02-20 05:00,20,123.91,123.94,123.91,123.93,151
GTH14,2014-02-20 05:30,20,123.94,123.94,123.94,123.94,100
GTH14,2014-02-20 06:00,20,123.93,123.93,123.91,123.91,104
GTH14,2014-02-20 06:30,20,123.92,123.92,123.9,123.9,53
GTH14,2014-02-20 07:00,20,123.91,123.91,123.84,123.85,252
GTH14,2014-02-20 07:30,20,123.86,123.86,123.79,123.8,89
GTH14,2014-02-20 08:00,20,123.79,123.8,123.78,123.79,21
GTH14,2014-02-20 08:30,20,123.79,123.79,123.79,123.79,30
GTH14,2014-02-20 09:00,20,123.86,123.86,123.74,123.75,111
GTH14,2014-02-20 09:30,20,123.74,123.78,123.73,123.76,11
GTH14,2014-02-20 10:00,20,123.73,123.73,123.73,123.73,3
GTH14,2014-02-21 01:00,21,123.78,123.78,123.78,123.78,1
GTH14,2014-02-21 02:00,21,123.85,123.88,123.85,123.87,8
GTH14,2014-02-21 02:30,21,123.9,123.91,123.9,123.91,18
GTH14,2014-02-21 03:00,21,123.92,123.92,123.89,123.89,51
GTH14,2014-02-21 03:30,21,123.88,123.88,123.86,123.86,4
GTH14,2014-02-21 04:00,21,123.89,123.89,123.88,123.88,8
GTH14,2014-02-21 05:00,21,123.87,123.87,123.86,123.86,3
GTH14,2014-02-21 06:00,21,123.92,123.93,123.9,123.91,68
GTH14,2014-02-21 06:30,21,123.89,123.89,123.86,123.86,53
GTH14,2014-02-21 07:30,21,123.84,123.84,123.79,123.83,58
GTH14,2014-02-21 08:00,21,123.84,123.87,123.84,123.87,14
GTH14,2014-02-21 08:30,21,123.9,123.93,123.9,123.92,180
GTH14,2014-02-21 09:00,21,123.91,123.91,123.89,123.89,119
GTH14,2014-02-21 09:30,21,123.88,123.9,123.88,123.9,42
GTH14,2014-02-21 10:00,21,123.92,123.93,123.92,123.92,7
GTH14,2014-02-21 10:30,21,123.93,123.93,123.93,123.93,2
GTH14,2014-02-21 11:00,21,123.96,123.96,123.96,123.96,32
GTH14,2014-02-21 11:30,21,123.98,123.98,123.98,123.98,28
GTH14,2014-02-24 01:00,24,123.98,123.98,123.98,123.98,1
GTH14,2014-02-24 02:00,24,123.97,123.97,123.89,123.9,244
GTH14,2014-02-24 02:30,24,123.88,123.9,123.88,123.9,6
GTH14,2014-02-24 03:00,24,123.83,123.85,123.81,123.85,26
GTH14,2014-02-24 03:30,24,123.83,123.86,123.83,123.86,5
GTH14,2014-02-24 04:30,24,123.83,123.83,123.83,123.83,10
GTH14,2014-02-24 05:00,24,123.83,123.84,123.83,123.83,160
GTH14,2014-02-24 05:30,24,123.84,123.85,123.84,123.84,38
GTH14,2014-02-24 06:00,24,123.84,123.84,123.84,123.84,15
GTH14,2014-02-24 06:30,24,123.84,123.85,123.84,123.85,2
GTH14,2014-02-24 07:00,24,123.83,123.83,123.82,123.82,49
GTH14,2014-02-24 08:00,24,123.85,123.85,123.85,123.85,25
GTH14,2014-02-24 08:30,24,123.85,123.86,123.82,123.82,9
GTH14,2014-02-24 09:00,24,123.82,123.82,123.82,123.82,31
GTH14,2014-02-24 10:00,24,123.83,123.83,123.83,123.83,6
GTH14,2014-02-24 10:30,24,123.83,123.83,123.83,123.83,45
GTH14,2014-02-25 01:00,25,123.87,123.87,123.87,123.87,1
GTH14,2014-02-25 02:00,25,123.85,123.86,123.85,123.86,75
GTH14,2014-02-25 02:30,25,123.86,123.86,123.85,123.85,12
GTH14,2014-02-25 03:00,25,123.84,123.84,123.76,123.78,190
GTH14,2014-02-25 03:30,25,123.78,123.79,123.75,123.79,122
GTH14,2014-02-25 04:00,25,123.79,123.81,123.79,123.81,17
GTH14,2014-02-25 04:30,25,123.81,123.82,123.81,123.82,13
GTH14,2014-02-25 05:00,25,123.82,123.85,123.82,123.85,46
GTH14,2014-02-25 05:30,25,123.84,123.86,123.84,123.84,12
GTH14,2014-02-25 06:00,25,123.84,123.84,123.8,123.81,35
GTH14,2014-02-25 06:30,25,123.81,123.82,123.81,123.82,3
GTH14,2014-02-25 07:00,25,123.84,123.84,123.84,123.84,4
GTH14,2014-02-25 07:30,25,123.83,123.86,123.83,123.86,28
GTH14,2014-02-25 08:00,25,123.87,123.87,123.87,123.87,2
GTH14,2014-02-25 08:30,25,123.87,123.94,123.87,123.94,96
GTH14,2014-02-25 09:00,25,123.94,123.98,123.94,123.96,53
GTH14,2014-02-25 09:30,25,123.95,123.95,123.94,123.94,22
GTH14,2014-02-25 10:00,25,123.95,123.95,123.94,123.95,44
GTH14,2014-02-25 10:30,25,123.96,123.96,123.96,123.96,1
GTH14,2014-02-25 11:00,25,123.97,123.99,123.97,123.99,14
GTH14,2014-02-26 01:00,26,123.95,123.97,123.95,123.97,7
GTH14,2014-02-26 02:00,26,124,124.01,124,124.01,3
GTH14,2014-02-26 02:30,26,124.01,124.01,124.01,124.01,2
GTH14,2014-02-26 03:00,26,123.99,123.99,123.98,123.99,8
GTH14,2014-02-26 03:30,26,123.97,123.97,123.97,123.97,6
GTH14,2014-02-26 04:00,26,123.96,123.96,123.96,123.96,1
GTH14,2014-02-26 05:00,26,123.94,123.95,123.94,123.94,55
GTH14,2014-02-26 05:30,26,123.97,123.97,123.97,123.97,2
GTH14,2014-02-26 06:00,26,123.97,123.97,123.97,123.97,2
GTH14,2014-02-26 06:30,26,123.97,123.99,123.97,123.99,10
GTH14,2014-02-26 08:00,26,124.02,124.12,124.02,124.12,20
GTH14,2014-02-26 08:30,26,124.15,124.19,124.15,124.18,52
GTH14,2014-02-26 09:00,26,124.22,124.22,124.19,124.19,10
GTH14,2014-02-26 09:30,26,124.18,124.23,124.18,124.23,55
GTH14,2014-02-26 10:00,26,124.25,124.25,124.23,124.25,96
GTH14,2014-02-26 10:30,26,124.23,124.23,124.21,124.21,3
GTH14,2014-02-26 11:00,26,124.22,124.22,124.22,124.22,14
GTH14,2014-02-26 11:30,26,124.2,124.2,124.2,124.2,4
GTH14,2014-02-27 01:00,27,124.32,124.32,124.32,124.32,1
GTH14,2014-02-27 01:30,27,124.33,124.36,124.33,124.33,46
GTH14,2014-02-27 02:00,27,124.35,124.43,124.35,124.38,115
GTH14,2014-02-27 02:30,27,124.4,124.41,124.4,124.4,58
GTH14,2014-02-27 03:00,27,124.35,124.45,124.35,124.45,57
GTH14,2014-02-27 03:30,27,124.47,124.49,124.46,124.48,16
GTH14,2014-02-27 04:00,27,124.5,124.5,124.5,124.5,11
GTH14,2014-02-27 04:30,27,124.5,124.54,124.49,124.54,52
GTH14,2014-02-27 05:00,27,124.52,124.54,124.52,124.54,13
GTH14,2014-02-27 05:30,27,124.53,124.53,124.49,124.49,51
GTH14,2014-02-27 06:00,27,124.48,124.51,124.48,124.51,12
GTH14,2014-02-27 07:30,27,124.47,124.49,124.44,124.46,55
GTH14,2014-02-27 08:00,27,124.48,124.5,124.48,124.5,52
GTH14,2014-02-27 08:30,27,124.46,124.46,124.46,124.46,50
GTH14,2014-02-27 09:00,27,124.51,124.51,124.51,124.51,9
GTH14,2014-02-27 09:30,27,124.52,124.52,124.49,124.49,142
GTH14,2014-02-27 10:00,27,124.49,124.49,124.47,124.47,47
GTH14,2014-02-27 10:30,27,124.48,124.48,124.48,124.48,1
GTH14,2014-02-27 11:30,27,124.52,124.52,124.52,124.52,2
GTH14,2014-02-28 01:30,28,124.49,124.49,124.49,124.49,2
GTH14,2014-02-28 02:00,28,124.51,124.51,124.48,124.48,15
GTH14,2014-02-28 02:30,28,124.47,124.47,124.47,124.47,1
GTH14,2014-02-28 03:00,28,124.45,124.46,124.44,124.46,52
GTH14,2014-02-28 03:30,28,124.46,124.47,124.43,124.43,322
GTH14,2014-02-28 04:00,28,124.42,124.42,124.2,124.2,59
GTH14,2014-02-28 04:30,28,124.2,124.21,124.18,124.18,67
GTH14,2014-02-28 05:00,28,124.11,124.11,124.09,124.09,606
GTH14,2014-02-28 05:30,28,124.09,124.13,124.09,124.13,317
GTH14,2014-02-28 06:00,28,124.14,124.15,124.13,124.15,23
GTH14,2014-02-28 06:30,28,124.13,124.16,124.13,124.16,2
GTH14,2014-02-28 07:00,28,124.11,124.11,124.07,124.07,164
GTH14,2014-02-28 07:30,28,124.08,124.09,124.06,124.07,69
GTH14,2014-02-28 08:00,28,124.07,124.07,124.07,124.07,1
GTH14,2014-02-28 08:30,28,124,124,124,124,1
GTH14,2014-02-28 09:00,28,124.03,124.03,124.03,124.03,12
GTH14,2014-02-28 09:30,28,124.02,124.03,124.02,124.03,4
GTH14,2014-02-28 10:00,28,124.02,124.06,124.02,124.02,25
GTH14,2014-03-03 02:00,3,124.27,124.27,124.23,124.23,15
GTH14,2014-03-03 02:30,3,124.18,124.18,124.18,124.18,14
GTH14,2014-03-03 03:00,3,124.21,124.21,124.21,124.21,24
GTH14,2014-03-03 03:30,3,124.21,124.21,124.21,124.21,3
GTH14,2014-03-03 04:00,3,124.22,124.24,124.22,124.24,28
GTH14,2014-03-03 04:30,3,124.25,124.25,124.24,124.25,114
GTH14,2014-03-03 05:00,3,124.25,124.25,124.25,124.25,50
GTH14,2014-03-03 05:30,3,124.26,124.26,124.26,124.26,4
GTH14,2014-03-03 06:00,3,124.26,124.26,124.26,124.26,46
GTH14,2014-03-03 06:30,3,124.19,124.19,124.19,124.19,25
GTH14,2014-03-03 07:00,3,124.2,124.22,124.2,124.22,14
GTH14,2014-03-03 07:30,3,124.23,124.24,124.21,124.22,11
GTH14,2014-03-03 08:00,3,124.21,124.21,124.21,124.21,50
GTH14,2014-03-03 08:30,3,124.2,124.21,124.17,124.18,71
GTH14,2014-03-03 09:00,3,124.2,124.27,124.2,124.27,56
GTH14,2014-03-03 10:00,3,124.25,124.25,124.23,124.25,23
GTH14,2014-03-03 10:30,3,124.26,124.28,124.25,124.27,46
GTH14,2014-03-03 11:00,3,124.29,124.29,124.29,124.29,11
GTH14,2014-03-03 11:30,3,123.56,123.56,123.56,123.56,2
GTH14,2014-03-04 01:30,4,124.14,124.14,124.12,124.12,22
GTH14,2014-03-04 02:00,4,124.13,124.14,124.1,124.14,102
GTH14,2014-03-04 02:30,4,124.15,124.15,124.15,124.15,1
GTH14,2014-03-04 03:00,4,124.19,124.2,124.19,124.2,60
GTH14,2014-03-04 03:30,4,124.19,124.19,124.18,124.18,22
GTH14,2014-03-04 04:00,4,124.17,124.2,124.16,124.2,4
GTH14,2014-03-04 04:30,4,124.16,124.16,124.16,124.16,4
GTH14,2014-03-04 05:00,4,124.15,124.15,124.15,124.15,10
GTH14,2014-03-04 05:30,4,124.14,124.15,124.14,124.15,20
GTH14,2014-03-04 06:00,4,124.14,124.15,124.14,124.14,38
GTH14,2014-03-04 06:30,4,124.15,124.15,124.15,124.15,2
GTH14,2014-03-04 07:00,4,124.16,124.21,124.15,124.2,122
GTH14,2014-03-04 07:30,4,124.19,124.19,124.18,124.18,12
GTH14,2014-03-04 08:00,4,124.26,124.27,124.25,124.27,53
GTH14,2014-03-04 08:30,4,124.24,124.27,124.24,124.25,201
GTH14,2014-03-04 09:00,4,124.28,124.3,124.26,124.28,172
GTH14,2014-03-04 09:30,4,124.28,124.29,124.28,124.28,203
GTH14,2014-03-04 10:00,4,124.28,124.28,124.27,124.28,14
GTH14,2014-03-04 11:00,4,124.28,124.28,124.24,124.24,4
GTH14,2014-03-04 11:30,4,124.17,124.39,124.15,124.39,29
GTH14,2014-03-05 01:30,5,124.29,124.29,124.29,124.29,14
GTH14,2014-03-05 02:00,5,124.26,124.29,124.26,124.28,12
GTH14,2014-03-05 02:30,5,124.17,124.17,124.17,124.17,10
GTH14,2014-03-05 03:00,5,124.14,124.23,124.14,124.22,214
GTH14,2014-03-05 03:30,5,124.22,124.24,124.21,124.21,293
GTH14,2014-03-05 04:00,5,124.22,124.22,124.22,124.22,3
GTH14,2014-03-05 05:00,5,124.28,124.28,124.28,124.28,2
GTH14,2014-03-05 06:00,5,124.26,124.26,124.26,124.26,1
GTH14,2014-03-05 06:30,5,124.26,124.27,124.26,124.27,105
GTH14,2014-03-05 07:00,5,124.31,124.31,124.31,124.31,6
GTH14,2014-03-05 07:30,5,124.27,124.28,124.27,124.28,20
GTH14,2014-03-05 08:00,5,124.34,124.34,124.34,124.34,8
GTH14,2014-03-05 08:30,5,124.33,124.34,124.33,124.34,42
GTH14,2014-03-05 09:00,5,124.35,124.35,124.35,124.35,5
GTH14,2014-03-05 09:30,5,124.34,124.35,124.34,124.35,37
GTH14,2014-03-05 10:00,5,124.34,124.36,124.34,124.35,92
GTH14,2014-03-05 11:30,5,124.23,124.23,124.23,124.23,7
GTH14,2014-03-06 04:30,6,124.15,124.15,124.15,124.15,1
GTH14,2014-03-06 05:00,6,124.11,124.18,124.11,124.18,5