GMZ17,2017-08-24 13:30,24,120.14,120.14,120.14,120.14,73
GMZ17,2017-08-25 10:00,25,120.2,120.2,120.2,120.2,2
GMZ17,2017-08-25 11:00,25,120.22,120.22,120.22,120.22,2
GMZ17,2017-08-25 14:00,25,120.2,120.2,120.2,120.2,20
GMZ17,2017-08-28 08:00,28,120.17,120.19,120.17,120.19,3
GMZ17,2017-08-28 08:30,28,120.21,120.21,120.17,120.17,5
GMZ17,2017-08-28 09:00,28,120.22,120.22,120.21,120.21,6
GMZ17,2017-08-28 10:30,28,120.27,120.27,120.27,120.27,13
GMZ17,2017-08-28 11:00,28,120.26,120.26,120.26,120.26,4
GMZ17,2017-08-28 14:00,28,120.31,120.31,120.31,120.31,3
GMZ17,2017-08-28 15:00,28,120.22,120.22,120.22,120.22,25
GMZ17,2017-08-29 05:00,29,120.39,120.4,120.39,120.4,60
GMZ17,2017-08-29 07:00,29,120.5,120.5,120.48,120.48,23
GMZ17,2017-08-29 07:30,29,120.53,120.53,120.49,120.5,105
GMZ17,2017-08-29 08:00,29,120.49,120.49,120.49,120.49,50
GMZ17,2017-08-29 08:30,29,120.49,120.49,120.47,120.47,7
GMZ17,2017-08-29 09:00,29,120.48,120.48,120.46,120.46,10
GMZ17,2017-08-29 09:30,29,120.48,120.49,120.48,120.49,6
GMZ17,2017-08-29 10:00,29,120.47,120.47,120.47,120.47,4
GMZ17,2017-08-29 10:30,29,120.46,120.46,120.44,120.46,173
GMZ17,2017-08-29 11:00,29,120.44,120.44,120.39,120.4,345
GMZ17,2017-08-29 11:30,29,120.41,120.41,120.41,120.41,50
GMZ17,2017-08-29 12:00,29,120.46,120.46,120.43,120.43,52
GMZ17,2017-08-29 12:30,29,120.42,120.42,120.41,120.41,111
GMZ17,2017-08-29 13:30,29,120.4,120.4,120.4,120.4,10
GMZ17,2017-08-29 14:00,29,120.37,120.37,120.37,120.37,2
GMZ17,2017-08-29 14:30,29,120.4,120.4,120.4,120.4,7
GMZ17,2017-08-30 07:00,30,120.39,120.39,120.38,120.38,58
GMZ17,2017-08-30 07:30,30,120.36,120.41,120.36,120.4,105
GMZ17,2017-08-30 08:00,30,120.38,120.4,120.38,120.4,52
GMZ17,2017-08-30 09:00,30,120.41,120.41,120.41,120.41,1
GMZ17,2017-08-30 09:30,30,120.41,120.41,120.41,120.41,2
GMZ17,2017-08-30 11:00,30,120.42,120.42,120.42,120.42,50
GMZ17,2017-08-30 11:30,30,120.4,120.4,120.4,120.4,50
GMZ17,2017-08-30 14:00,30,120.36,120.36,120.36,120.36,3
GMZ17,2017-08-31 05:30,31,120.35,120.35,120.34,120.34,4
GMZ17,2017-08-31 07:00,31,120.39,120.41,120.38,120.41,206
GMZ17,2017-08-31 07:30,31,120.34,120.36,120.24,120.24,135
GMZ17,2017-08-31 08:00,31,120.23,120.23,120.2,120.22,542
GMZ17,2017-08-31 08:30,31,120.27,120.27,120.23,120.23,170
GMZ17,2017-08-31 09:30,31,120.2,120.22,120.2,120.22,77
GMZ17,2017-08-31 10:00,31,120.22,120.22,120.2,120.2,76
GMZ17,2017-08-31 10:30,31,120.22,120.22,120.22,120.22,8
GMZ17,2017-08-31 11:00,31,120.22,120.22,120.22,120.22,50
GMZ17,2017-08-31 11:30,31,120.23,120.23,120.23,120.23,11
GMZ17,2017-08-31 12:00,31,120.2,120.22,120.2,120.22,150
GMZ17,2017-08-31 12:30,31,120.24,120.24,120.24,120.24,50
GMZ17,2017-08-31 13:30,31,120.22,120.22,120.22,120.22,3
GMZ17,2017-09-01 05:30,1,120.2,120.2,120.2,120.2,25
GMZ17,2017-09-01 06:30,1,120.18,120.18,120.08,120.08,79
GMZ17,2017-09-01 07:00,1,120.08,120.11,120.08,120.11,231
GMZ17,2017-09-01 07:30,1,120.16,120.16,119.93,119.93,292
GMZ17,2017-09-01 08:30,1,120.01,120.01,119.94,119.94,283
GMZ17,2017-09-01 09:00,1,119.92,119.92,119.82,119.82,162
GMZ17,2017-09-01 09:30,1,119.88,119.89,119.87,119.88,28
GMZ17,2017-09-01 10:00,1,119.9,119.91,119.9,119.91,54
GMZ17,2017-09-01 10:30,1,119.92,119.98,119.92,119.98,156
GMZ17,2017-09-01 11:00,1,119.98,119.98,119.95,119.96,174
GMZ17,2017-09-01 11:30,1,119.96,119.96,119.96,119.96,2
GMZ17,2017-09-05 05:00,5,120.03,120.04,120.03,120.04,2
GMZ17,2017-09-05 07:00,5,120.01,120.02,119.96,119.96,71
GMZ17,2017-09-05 07:30,5,120,120.06,120,120.06,179
GMZ17,2017-09-05 08:00,5,120.06,120.06,120.04,120.04,248
GMZ17,2017-09-05 08:30,5,120.03,120.04,120.02,120.04,168
GMZ17,2017-09-05 09:00,5,120.03,120.06,120.02,120.06,121
GMZ17,2017-09-05 09:30,5,120.07,120.07,120.06,120.06,100
GMZ17,2017-09-05 10:00,5,120.06,120.07,120.06,120.06,166
GMZ17,2017-09-05 10:30,5,120.05,120.05,120.04,120.04,106
GMZ17,2017-09-05 11:00,5,120.04,120.04,120.04,120.04,56
GMZ17,2017-09-05 11:30,5,120.06,120.06,120.06,120.06,5
GMZ17,2017-09-05 13:00,5,120.08,120.08,120.08,120.08,6
GMZ17,2017-09-05 13:30,5,120.08,120.08,120.08,120.08,3
GMZ17,2017-09-05 14:00,5,120.1,120.11,120.1,120.11,79
GMZ17,2017-09-05 14:30,5,120.09,120.09,120.09,120.09,25
GMZ17,2017-09-06 05:00,6,120.06,120.06,120.06,120.06,14
GMZ17,2017-09-06 05:30,6,120.05,120.05,120.02,120.02,93
GMZ17,2017-09-06 06:00,6,120.04,120.04,119.98,120,122
GMZ17,2017-09-06 06:30,6,120,120,119.99,119.99,100
GMZ17,2017-09-06 07:00,6,119.98,120.01,119.98,120,62
GMZ17,2017-09-06 07:30,6,120.04,120.04,120.04,120.04,50
GMZ17,2017-09-06 08:00,6,120.06,120.06,120.04,120.05,174
GMZ17,2017-09-06 08:30,6,120.05,120.12,120.05,120.09,332
GMZ17,2017-09-06 09:00,6,119.65,119.68,119.64,119.64,148
GMZ17,2017-09-06 09:30,6,119.69,119.75,119.64,119.75,93
GMZ17,2017-09-06 10:30,6,119.75,119.75,119.75,119.75,50
GMZ17,2017-09-06 11:00,6,119.73,119.73,119.71,119.71,181
GMZ17,2017-09-06 11:30,6,119.7,119.7,119.7,119.7,13
GMZ17,2017-09-06 12:00,6,119.62,119.63,119.6,119.62,267
GMZ17,2017-09-06 12:30,6,119.61,119.63,119.61,119.63,100
GMZ17,2017-09-06 13:00,6,119.64,119.66,119.64,119.66,102
GMZ17,2017-09-06 13:30,6,119.67,119.67,119.67,119.67,3
GMZ17,2017-09-07 06:00,7,119.62,119.62,119.62,119.62,50
GMZ17,2017-09-07 07:00,7,119.46,119.48,119.41,119.46,351
GMZ17,2017-09-07 07:30,7,119.46,119.46,119.44,119.46,58
GMZ17,2017-09-07 08:00,7,119.42,119.42,119.41,119.41,82
GMZ17,2017-09-07 08:30,7,119.49,119.54,119.49,119.54,58
GMZ17,2017-09-07 09:00,7,119.55,119.6,119.54,119.6,135
GMZ17,2017-09-07 09:30,7,119.61,119.62,119.61,119.61,163
GMZ17,2017-09-07 10:00,7,119.61,119.68,119.61,119.68,64
GMZ17,2017-09-07 10:30,7,119.66,119.66,119.62,119.62,108
GMZ17,2017-09-07 11:00,7,119.6,119.6,119.6,119.6,4
GMZ17,2017-09-07 11:30,7,119.61,119.61,119.58,119.58,27
GMZ17,2017-09-07 12:00,7,119.55,119.55,119.55,119.55,4
GMZ17,2017-09-07 12:30,7,119.57,119.59,119.57,119.59,4
GMZ17,2017-09-07 13:00,7,119.57,119.57,119.53,119.53,3
GMZ17,2017-09-07 13:30,7,119.52,119.52,119.51,119.51,54
GMZ17,2017-09-07 14:00,7,119.51,119.51,119.51,119.51,12
GMZ17,2017-09-08 07:00,8,119.48,119.48,119.4,119.4,67
GMZ17,2017-09-08 07:30,8,119.35,119.35,119.35,119.35,1
GMZ17,2017-09-08 08:00,8,119.38,119.46,119.38,119.46,105
GMZ17,2017-09-08 08:30,8,119.47,119.47,119.43,119.43,112
GMZ17,2017-09-08 09:00,8,119.44,119.48,119.44,119.45,120
GMZ17,2017-09-08 09:30,8,119.38,119.38,119.36,119.36,150
GMZ17,2017-09-08 10:00,8,119.41,119.44,119.41,119.44,90
GMZ17,2017-09-08 10:30,8,119.4,119.4,119.38,119.38,91
GMZ17,2017-09-08 11:00,8,119.38,119.39,119.23,119.32,103
GMZ17,2017-09-08 11:30,8,119.26,119.34,119.26,119.34,12
GMZ17,2017-09-08 12:00,8,119.33,119.33,119.33,119.33,12
GMZ17,2017-09-08 12:30,8,119.31,119.31,119.29,119.29,26
GMZ17,2017-09-08 13:00,8,119.29,119.29,119.29,119.29,3
GMZ17,2017-09-08 13:30,8,119.34,119.34,119.34,119.34,10
GMZ17,2017-09-08 14:00,8,119.33,119.33,119.32,119.32,48
GMZ17,2017-09-11 05:00,11,119.25,119.25,119.25,119.25,4
GMZ17,2017-09-11 07:00,11,119.18,119.18,119.13,119.13,92
GMZ17,2017-09-11 07:30,11,119.09,119.09,119.09,119.09,52
GMZ17,2017-09-11 08:00,11,119.08,119.08,119.08,119.08,29
GMZ17,2017-09-11 08:30,11,119.09,119.13,119.09,119.12,93
GMZ17,2017-09-11 09:00,11,119.15,119.2,119.14,119.19,238
GMZ17,2017-09-11 09:30,11,119.14,119.16,119.14,119.16,119
GMZ17,2017-09-11 10:00,11,119.19,119.21,119.19,119.2,32
GMZ17,2017-09-11 10:30,11,119.23,119.23,119.19,119.19,24
GMZ17,2017-09-11 11:00,11,119.19,119.2,119.19,119.2,56
GMZ17,2017-09-11 11:30,11,119.19,119.22,119.19,119.22,65
GMZ17,2017-09-11 12:00,11,119.18,119.18,119.18,119.18,54
GMZ17,2017-09-11 12:30,11,119.18,119.18,119.18,119.18,50
GMZ17,2017-09-11 14:00,11,119.26,119.26,119.26,119.26,1
GMZ17,2017-09-12 06:30,12,119.11,119.11,119.11,119.11,79
GMZ17,2017-09-12 07:00,12,119.12,119.12,119.12,119.12,50
GMZ17,2017-09-12 07:30,12,119.12,119.12,119.05,119.05,188
GMZ17,2017-09-12 08:00,12,119.07,119.07,119.07,119.07,42
GMZ17,2017-09-12 08:30,12,119.07,119.07,119.05,119.07,264
GMZ17,2017-09-12 09:00,12,119.04,119.04,119.04,119.04,95
GMZ17,2017-09-12 09:30,12,119.05,119.05,119.05,119.05,50
GMZ17,2017-09-12 10:00,12,119.08,119.09,119.08,119.09,100
GMZ17,2017-09-12 11:00,12,119.09,119.09,119.08,119.08,100
GMZ17,2017-09-12 12:00,12,119.09,119.09,119.09,119.09,54
GMZ17,2017-09-12 12:30,12,119.08,119.08,119.08,119.08,2
GMZ17,2017-09-12 13:00,12,119.08,119.08,119.08,119.08,50
GMZ17,2017-09-12 13:30,12,119.08,119.09,119.08,119.09,182
GMZ17,2017-09-13 07:00,13,119.07,119.07,119.06,119.06,206
GMZ17,2017-09-13 07:30,13,119.06,119.06,119.06,119.06,21
GMZ17,2017-09-13 08:00,13,119.06,119.06,119.04,119.04,61
GMZ17,2017-09-13 08:30,13,119.05,119.07,119.05,119.07,101
GMZ17,2017-09-13 09:00,13,119.06,119.06,119.04,119.04,14
GMZ17,2017-09-13 10:00,13,119.06,119.06,119.05,119.05,15
GMZ17,2017-09-13 10:30,13,119.02,119.02,119.02,119.02,25
GMZ17,2017-09-13 11:30,13,119.03,119.03,119.03,119.03,50
GMZ17,2017-09-13 12:00,13,119.04,119.04,119.04,119.04,100
GMZ17,2017-09-13 13:00,13,119.04,119.04,119.04,119.04,50
GMZ17,2017-09-13 13:30,13,119.01,119.02,119.01,119.02,53
GMZ17,2017-09-14 07:00,14,118.92,118.92,118.89,118.89,28
GMZ17,2017-09-14 07:30,14,118.86,118.96,118.86,118.95,60
GMZ17,2017-09-14 08:30,14,118.92,118.92,118.92,118.92,52
GMZ17,2017-09-14 09:00,14,118.93,118.93,118.92,118.92,76
GMZ17,2017-09-14 10:00,14,118.9,118.9,118.9,118.9,3
GMZ17,2017-09-14 11:30,14,118.84,118.84,118.84,118.84,73
GMZ17,2017-09-14 12:30,14,118.92,118.92,118.92,118.92,21
GMZ17,2017-09-14 13:30,14,118.94,118.98,118.94,118.98,33
GMZ17,2017-09-15 05:30,15,118.86,118.86,118.86,118.86,1
GMZ17,2017-09-15 06:00,15,118.86,118.86,118.84,118.84,2
GMZ17,2017-09-15 06:30,15,118.78,118.83,118.78,118.83,55
GMZ17,2017-09-15 07:00,15,118.82,118.82,118.82,118.82,17
GMZ17,2017-09-15 07:30,15,118.88,118.9,118.87,118.9,54
GMZ17,2017-09-15 08:00,15,118.89,118.89,118.88,118.88,100
GMZ17,2017-09-15 08:30,15,118.84,118.86,118.84,118.86,112
GMZ17,2017-09-15 09:00,15,118.84,118.85,118.8,118.8,153
GMZ17,2017-09-15 09:30,15,118.8,118.82,118.8,118.82,89
GMZ17,2017-09-15 10:00,15,118.83,118.85,118.83,118.85,23
GMZ17,2017-09-15 10:30,15,118.86,118.86,118.86,118.86,1
GMZ17,2017-09-15 12:00,15,118.86,118.86,118.86,118.86,50
GMZ17,2017-09-15 13:00,15,118.88,118.88,118.88,118.88,50
GMZ17,2017-09-15 13:30,15,118.85,118.85,118.85,118.85,2
GMZ17,2017-09-18 07:00,18,118.82,118.82,118.79,118.79,101
GMZ17,2017-09-18 07:30,18,118.78,118.79,118.78,118.79,17
GMZ17,2017-09-18 08:00,18,118.76,118.76,118.76,118.76,50
GMZ17,2017-09-18 08:30,18,118.76,118.76,118.76,118.76,50
GMZ17,2017-09-18 09:00,18,118.82,118.82,118.82,118.82,50
GMZ17,2017-09-18 09:30,18,118.76,118.76,118.76,118.76,41
GMZ17,2017-09-18 10:00,18,118.79,118.79,118.79,118.79,25
GMZ17,2017-09-18 10:30,18,118.82,118.82,118.82,118.82,50
GMZ17,2017-09-18 13:00,18,118.8,118.94,118.8,118.88,326
GMZ17,2017-09-18 13:30,18,118.92,119.03,118.92,118.95,204
GMZ17,2017-09-18 14:30,18,118.99,118.99,118.99,118.99,50
GMZ17,2017-09-19 05:00,19,119.16,119.2,119.16,119.2,21
GMZ17,2017-09-19 06:00,19,119.07,119.07,119.05,119.05,94
GMZ17,2017-09-19 07:00,19,119.08,119.08,119.08,119.08,104
GMZ17,2017-09-19 07:30,19,119.08,119.11,119.08,119.1,110
GMZ17,2017-09-19 08:00,19,119.1,119.13,119.09,119.09,147
GMZ17,2017-09-19 08:30,19,119.09,119.09,119.07,119.07,31
GMZ17,2017-09-19 09:00,19,119.05,119.06,119.04,119.04,60
GMZ17,2017-09-19 09:30,19,119.07,119.07,119.06,119.06,100
GMZ17,2017-09-19 10:00,19,119.05,119.06,119.05,119.06,64
GMZ17,2017-09-19 10:30,19,119.03,119.03,119.03,119.03,50
GMZ17,2017-09-19 11:00,19,119.03,119.04,119.02,119.04,181
GMZ17,2017-09-19 12:00,19,118.98,118.98,118.96,118.98,53
GMZ17,2017-09-19 12:30,19,118.97,118.97,118.97,118.97,1
GMZ17,2017-09-19 13:00,19,118.97,118.97,118.97,118.97,150
GMZ17,2017-09-19 13:30,19,118.97,119.07,118.97,118.98,229
GMZ17,2017-09-20 07:00,20,119,119,118.98,118.98,22
GMZ17,2017-09-20 07:30,20,118.99,118.99,118.99,118.99,50
GMZ17,2017-09-20 09:30,20,118.99,119.03,118.99,119.03,18
GMZ17,2017-09-20 10:00,20,119.02,119.02,119.02,119.02,6
GMZ17,2017-09-20 10:30,20,119.03,119.03,119.03,119.03,25
GMZ17,2017-09-20 12:00,20,119.04,119.04,119.04,119.04,3
GMZ17,2017-09-20 12:30,20,119.04,119.04,119.04,119.04,1
GMZ17,2017-09-20 13:30,20,118.84,118.93,118.82,118.93,58
GMZ17,2017-09-20 14:00,20,118.89,118.89,118.89,118.89,26
GMZ17,2017-09-21 07:00,21,118.91,118.98,118.91,118.98,42
GMZ17,2017-09-21 07:30,21,118.9,118.94,118.9,118.94,52
GMZ17,2017-09-21 08:00,21,118.94,118.94,118.94,118.94,24
GMZ17,2017-09-21 08:30,21,118.96,118.98,118.96,118.98,75
GMZ17,2017-09-21 09:00,21,118.96,118.96,118.96,118.96,50
GMZ17,2017-09-21 09:30,21,118.96,118.96,118.91,118.91,165
GMZ17,2017-09-21 10:00,21,118.92,118.93,118.92,118.93,34
GMZ17,2017-09-21 11:00,21,118.9,118.9,118.9,118.9,14
GMZ17,2017-09-21 13:00,21,118.89,118.89,118.86,118.86,9
GMZ17,2017-09-21 13:30,21,118.87,118.87,118.87,118.87,4
GMZ17,2017-09-21 14:00,21,118.84,118.87,118.84,118.87,6
GMZ17,2017-09-22 07:00,22,118.84,118.84,118.81,118.81,53
GMZ17,2017-09-22 07:30,22,119,119,118.91,118.94,194
GMZ17,2017-09-22 08:00,22,118.96,118.98,118.95,118.95,166
GMZ17,2017-09-22 08:30,22,118.96,118.96,118.95,118.95,150
GMZ17,2017-09-22 09:30,22,118.88,118.91,118.88,118.91,75
GMZ17,2017-09-22 10:00,22,118.88,118.88,118.88,118.88,15
GMZ17,2017-09-22 11:30,22,118.87,118.87,118.87,118.87,26
GMZ17,2017-09-22 12:00,22,118.89,118.89,118.89,118.89,50
GMZ17,2017-09-22 13:00,22,118.92,118.92,118.91,118.91,62
GMZ17,2017-09-22 13:30,22,118.9,118.92,118.9,118.92,53
GMZ17,2017-09-25 07:00,25,118.9,118.9,118.86,118.86,178
GMZ17,2017-09-25 07:30,25,118.86,118.86,118.85,118.85,100
GMZ17,2017-09-25 08:00,25,118.83,118.83,118.83,118.83,50
GMZ17,2017-09-25 08:30,25,118.84,118.88,118.84,118.88,51
GMZ17,2017-09-25 09:00,25,118.87,118.87,118.87,118.87,52
GMZ17,2017-09-25 09:30,25,118.88,118.93,118.88,118.93,201
GMZ17,2017-09-25 10:00,25,118.95,118.95,118.94,118.94,12
GMZ17,2017-09-25 10:30,25,118.96,118.97,118.96,118.97,100
GMZ17,2017-09-25 11:00,25,118.97,119,118.97,118.99,156
GMZ17,2017-09-25 11:30,25,118.98,118.98,118.97,118.97,150
GMZ17,2017-09-25 13:00,25,118.95,118.95,118.95,118.95,50
GMZ17,2017-09-25 13:30,25,118.97,118.97,118.97,118.97,3
GMZ17,2017-09-26 07:00,26,118.95,118.95,118.94,118.94,5
GMZ17,2017-09-26 07:30,26,118.95,118.95,118.95,118.95,2
GMZ17,2017-09-26 08:00,26,118.87,118.89,118.86,118.86,202
GMZ17,2017-09-26 08:30,26,118.87,118.87,118.85,118.85,26
GMZ17,2017-09-26 09:30,26,118.87,118.88,118.85,118.85,135
GMZ17,2017-09-26 10:30,26,118.84,118.86,118.84,118.86,12
GMZ17,2017-09-26 11:00,26,118.88,118.89,118.88,118.89,28
GMZ17,2017-09-26 11:30,26,118.86,118.86,118.85,118.85,99
GMZ17,2017-09-26 12:30,26,118.83,118.83,118.81,118.83,121
GMZ17,2017-09-26 13:30,26,118.84,118.87,118.84,118.87,73
GMZ17,2017-09-26 14:00,26,118.85,118.85,118.85,118.85,3
GMZ17,2017-09-27 05:00,27,118.67,118.67,118.67,118.67,50
GMZ17,2017-09-27 05:30,27,118.7,118.7,118.62,118.62,130
GMZ17,2017-09-27 06:00,27,118.63,118.63,118.58,118.58,221
GMZ17,2017-09-27 07:00,27,118.6,118.65,118.6,118.65,310
GMZ17,2017-09-27 07:30,27,118.6,118.6,118.56,118.56,30
GMZ17,2017-09-27 08:00,27,118.6,118.6,118.57,118.57,54
GMZ17,2017-09-27 08:30,27,118.58,118.62,118.58,118.6,650
GMZ17,2017-09-27 09:00,27,118.59,118.6,118.58,118.6,87
GMZ17,2017-09-27 09:30,27,118.6,118.65,118.6,118.65,134
GMZ17,2017-09-27 10:00,27,118.63,118.64,118.62,118.62,80
GMZ17,2017-09-27 10:30,27,118.65,118.65,118.65,118.65,50
GMZ17,2017-09-27 11:30,27,118.96,118.98,118.96,118.98,59
GMZ17,2017-09-27 12:00,27,118.98,118.98,118.94,118.94,66
GMZ17,2017-09-27 12:30,27,118.92,118.92,118.92,118.92,50
GMZ17,2017-09-27 13:00,27,118.9,118.91,118.9,118.91,86
GMZ17,2017-09-27 13:30,27,118.88,118.9,118.88,118.9,36
GMZ17,2017-09-28 06:30,28,118.91,118.91,118.91,118.91,49
GMZ17,2017-09-28 07:00,28,118.91,118.97,118.91,118.95,35
GMZ17,2017-09-28 07:30,28,118.96,119,118.96,119,72
GMZ17,2017-09-28 08:00,28,118.99,119.04,118.98,119.04,259
GMZ17,2017-09-28 09:30,28,119,119.02,118.99,119.02,174
GMZ17,2017-09-28 10:00,28,119,119,119,119,50
GMZ17,2017-09-28 11:00,28,118.99,118.99,118.99,118.99,2
GMZ17,2017-09-28 12:00,28,119.06,119.06,119.04,119.04,100
GMZ17,2017-09-28 12:30,28,119.06,119.1,119.06,119.07,277
GMZ17,2017-09-28 13:00,28,119.06,119.06,119.05,119.06,106
GMZ17,2017-09-28 13:30,28,119.1,119.1,119.1,119.1,3
GMZ17,2017-09-28 15:00,28,119.02,119.02,119.02,119.02,20
GMZ17,2017-09-29 05:00,29,119.12,119.12,119.05,119.07,95
GMZ17,2017-09-29 05:30,29,119.07,119.07,119.06,119.06,11
GMZ17,2017-09-29 07:00,29,119.05,119.06,119.01,119.01,114
GMZ17,2017-09-29 07:30,29,119.12,119.29,119.12,119.24,168
GMZ17,2017-09-29 08:00,29,119.31,119.31,119.29,119.3,165
GMZ17,2017-09-29 08:30,29,119.3,119.3,119.17,119.17,189
GMZ17,2017-09-29 09:00,29,119.18,119.2,119.18,119.2,56
GMZ17,2017-09-29 09:30,29,119.18,119.2,119.18,119.2,114
GMZ17,2017-09-29 10:00,29,119.23,119.23,119.23,119.23,19
GMZ17,2017-09-29 10:30,29,119.21,119.21,119.2,119.2,100
GMZ17,2017-09-29 11:00,29,119.17,119.21,119.17,119.21,51
GMZ17,2017-09-29 11:30,29,119.19,119.19,119.19,119.19,41
GMZ17,2017-09-29 12:00,29,119.2,119.2,119.18,119.18,210
GMZ17,2017-09-29 13:00,29,119.23,119.23,119.23,119.23,2
GMZ17,2017-09-29 14:00,29,119.16,119.16,119.16,119.16,53
GMZ17,2017-10-02 05:00,2,119.15,119.15,119.15,119.15,1
GMZ17,2017-10-02 05:30,2,119.17,119.17,119.17,119.17,50
GMZ17,2017-10-02 06:00,2,119.23,119.23,119.23,119.23,22
GMZ17,2017-10-02 06:30,2,119.17,119.17,119.17,119.17,46
GMZ17,2017-10-02 07:00,2,119.17,119.18,119.15,119.18,163
GMZ17,2017-10-02 07:30,2,119.18,119.21,119.17,119.21,145
GMZ17,2017-10-02 08:00,2,119.19,119.19,119.19,119.19,1
GMZ17,2017-10-02 08:30,2,119.18,119.19,119.18,119.19,162
GMZ17,2017-10-02 09:00,2,119.18,119.19,119.18,119.19,125
GMZ17,2017-10-02 09:30,2,119.19,119.19,119.17,119.17,27
GMZ17,2017-10-02 10:30,2,119.15,119.15,119.15,119.15,5
GMZ17,2017-10-02 11:30,2,119.14,119.14,119.1,119.1,56
GMZ17,2017-10-02 12:00,2,119.1,119.1,119.1,119.1,92
GMZ17,2017-10-02 13:00,2,119.11,119.13,119.11,119.13,164
GMZ17,2017-10-02 13:30,2,119.12,119.12,119.11,119.11,106
GMZ17,2017-10-02 14:00,2,119.08,119.08,119.08,119.08,3
GMZ17,2017-10-02 14:30,2,119.05,119.05,119.05,119.05,50
GMZ17,2017-10-03 05:30,3,119.05,119.05,119.03,119.03,72
GMZ17,2017-10-03 06:00,3,119.03,119.06,119.02,119.02,112
GMZ17,2017-10-03 07:00,3,119.04,119.04,118.99,118.99,128
GMZ17,2017-10-03 07:30,3,119,119.03,118.98,119.03,124
GMZ17,2017-10-03 08:00,3,119.06,119.06,119.06,119.06,8
GMZ17,2017-10-03 08:30,3,119.08,119.08,119.08,119.08,25
GMZ17,2017-10-03 09:00,3,119.13,119.13,119.13,119.13,20
GMZ17,2017-10-03 09:30,3,119.15,119.15,119.12,119.12,106
GMZ17,2017-10-03 10:00,3,119.13,119.15,119.13,119.13,13
GMZ17,2017-10-03 10:30,3,119.13,119.13,119.13,119.13,5
GMZ17,2017-10-03 11:30,3,119.11,119.11,119.11,119.11,50
GMZ17,2017-10-03 12:00,3,119.1,119.1,119.1,119.1,51
GMZ17,2017-10-03 12:30,3,119.13,119.13,119.13,119.13,50
GMZ17,2017-10-03 13:00,3,119.14,119.15,119.14,119.15,51
GMZ17,2017-10-03 14:00,3,119.13,119.13,119.13,119.13,2
GMZ17,2017-10-03 14:30,3,119.15,119.15,119.15,119.15,50
GMZ17,2017-10-03 15:00,3,119.17,119.17,119.17,119.17,1
GMZ17,2017-10-04 05:30,4,119.25,119.27,119.25,119.27,14
GMZ17,2017-10-04 06:30,4,119.28,119.28,119.28,119.28,6
GMZ17,2017-10-04 07:00,4,119.25,119.25,119.25,119.25,200
GMZ17,2017-10-04 07:30,4,119.25,119.25,119.24,119.25,450
GMZ17,2017-10-04 08:00,4,119.23,119.26,119.23,119.26,116
GMZ17,2017-10-04 08:30,4,119.23,119.23,119.21,119.22,225
GMZ17,2017-10-04 09:00,4,119.2,119.2,119.15,119.15,200
GMZ17,2017-10-04 09:30,4,119.17,119.19,119.17,119.19,100
GMZ17,2017-10-04 10:00,4,119.13,119.14,119.09,119.09,97
GMZ17,2017-10-04 11:00,4,119.09,119.09,119.09,119.09,45
GMZ17,2017-10-04 12:00,4,119.08,119.09,119.08,119.09,37
GMZ17,2017-10-04 13:00,4,119.09,119.09,119.09,119.09,50
GMZ17,2017-10-04 14:00,4,119.13,119.13,119.13,119.13,3
GMZ17,2017-10-05 07:00,5,119.16,119.16,119.15,119.15,253
GMZ17,2017-10-05 07:30,5,119.16,119.2,119.16,119.2,60
GMZ17,2017-10-05 08:00,5,119.21,119.23,119.2,119.23,82
GMZ17,2017-10-05 08:30,5,119.21,119.21,119.2,119.21,200
GMZ17,2017-10-05 09:00,5,119.17,119.22,119.17,119.21,155
GMZ17,2017-10-05 09:30,5,119.2,119.21,119.2,119.2,150
GMZ17,2017-10-05 11:00,5,119.19,119.19,119.19,119.19,62
GMZ17,2017-10-05 11:30,5,119.2,119.2,119.2,119.2,19
GMZ17,2017-10-05 12:30,5,119.18,119.2,119.18,119.2,57
GMZ17,2017-10-05 14:00,5,119.2,119.2,119.2,119.2,3
GMZ17,2017-10-06 07:00,6,119.17,119.2,119.17,119.18,88
GMZ17,2017-10-06 07:30,6,119.05,119.07,119.02,119.02,132
GMZ17,2017-10-06 08:00,6,119.05,119.06,119.03,119.03,120
GMZ17,2017-10-06 08:30,6,119.04,119.04,119.01,119.02,191
GMZ17,2017-10-06 09:00,6,119,119.04,119,119.04,25
GMZ17,2017-10-06 09:30,6,119.06,119.06,119.05,119.05,53
GMZ17,2017-10-06 10:00,6,119.07,119.08,119.07,119.08,6
GMZ17,2017-10-06 12:00,6,119.14,119.14,119.14,119.14,1
GMZ17,2017-10-10 07:00,10,119.12,119.12,119.08,119.1,107
GMZ17,2017-10-10 07:30,10,119.06,119.06,119.05,119.05,51
GMZ17,2017-10-10 08:00,10,119.02,119.02,119.02,119.02,1
GMZ17,2017-10-10 08:30,10,119.08,119.08,119.08,119.08,11
GMZ17,2017-10-10 09:00,10,119.14,119.19,119.14,119.17,345
GMZ17,2017-10-10 09:30,10,119.17,119.19,119.17,119.19,105
GMZ17,2017-10-10 10:00,10,119.18,119.18,119.16,119.16,55
GMZ17,2017-10-10 11:00,10,119.13,119.13,119.13,119.13,1
GMZ17,2017-10-10 12:00,10,119.13,119.13,119.13,119.13,1
GMZ17,2017-10-10 12:30,10,119.14,119.14,119.11,119.11,106
GMZ17,2017-10-10 13:30,10,119.1,119.11,119.1,119.11,14
GMZ17,2017-10-10 14:00,10,119.12,119.13,119.12,119.13,33
GMZ17,2017-10-11 07:00,11,119.1,119.12,119.1,119.12,103
GMZ17,2017-10-11 07:30,11,119.13,119.16,119.13,119.16,65
GMZ17,2017-10-11 08:00,11,119.17,119.17,119.16,119.16,105
GMZ17,2017-10-11 08:30,11,119.18,119.18,119.18,119.18,3
GMZ17,2017-10-11 09:00,11,119.16,119.16,119.16,119.16,50
GMZ17,2017-10-11 10:00,11,119.15,119.15,119.15,119.15,50
GMZ17,2017-10-11 10:30,11,119.15,119.15,119.15,119.15,6
GMZ17,2017-10-11 12:30,11,119.15,119.15,119.14,119.14,100
GMZ17,2017-10-11 13:00,11,119.16,119.16,119.15,119.16,98
GMZ17,2017-10-11 13:30,11,119.14,119.14,119.12,119.12,58
GMZ17,2017-10-11 14:00,11,119.14,119.14,119.14,119.14,3
GMZ17,2017-10-12 06:30,12,119.15,119.15,119.15,119.15,16
GMZ17,2017-10-12 07:00,12,119.14,119.15,119.14,119.15,63
GMZ17,2017-10-12 07:30,12,119.09,119.1,119.06,119.1,116
GMZ17,2017-10-12 08:00,12,119.15,119.15,119.15,119.15,50
GMZ17,2017-10-12 08:30,12,119.15,119.15,119.11,119.11,98
GMZ17,2017-10-12 09:00,12,119.1,119.12,119.1,119.12,72
GMZ17,2017-10-12 09:30,12,119.1,119.14,119.1,119.14,160
GMZ17,2017-10-12 10:00,12,119.12,119.14,119.07,119.12,153
GMZ17,2017-10-12 10:30,12,119.13,119.13,119.13,119.13,64
GMZ17,2017-10-12 11:30,12,119.13,119.15,119.13,119.15,69
GMZ17,2017-10-12 12:00,12,119.16,119.18,119.15,119.18,105
GMZ17,2017-10-12 12:30,12,119.19,119.23,119.17,119.2,118
GMZ17,2017-10-12 13:30,12,119.23,119.23,119.22,119.22,150
GMZ17,2017-10-12 14:00,12,119.23,119.23,119.23,119.23,3
GMZ17,2017-10-12 14:30,12,119.18,119.18,119.18,119.18,19
GMZ17,2017-10-12 15:00,12,119.18,119.18,119.18,119.18,2
GMZ17,2017-10-13 06:30,13,119.2,119.2,119.2,119.2,16
GMZ17,2017-10-13 07:00,13,119.2,119.2,119.18,119.18,30
GMZ17,2017-10-13 08:00,13,119.35,119.35,119.33,119.35,38
GMZ17,2017-10-13 08:30,13,119.38,119.38,119.36,119.36,66
GMZ17,2017-10-13 09:00,13,119.32,119.34,119.32,119.34,56
GMZ17,2017-10-13 09:30,13,119.32,119.34,119.32,119.34,56
GMZ17,2017-10-13 10:00,13,119.34,119.37,119.34,119.37,81
GMZ17,2017-10-13 10:30,13,119.37,119.37,119.35,119.35,101
GMZ17,2017-10-13 11:00,13,119.36,119.36,119.36,119.36,50
GMZ17,2017-10-13 11:30,13,119.36,119.36,119.36,119.36,61
GMZ17,2017-10-13 12:00,13,119.39,119.39,119.38,119.38,102
GMZ17,2017-10-13 12:30,13,119.37,119.37,119.36,119.36,66
GMZ17,2017-10-13 13:00,13,119.39,119.39,119.37,119.38,102
GMZ17,2017-10-13 13:30,13,119.38,119.38,119.38,119.38,50
GMZ17,2017-10-13 14:00,13,119.41,119.44,119.41,119.44,3
GMZ17,2017-10-13 14:30,13,119.39,119.39,119.39,119.39,16
GMZ17,2017-10-16 05:30,16,119.42,119.42,119.42,119.42,6
GMZ17,2017-10-16 07:00,16,119.54,119.54,119.51,119.51,20
GMZ17,2017-10-16 08:00,16,119.48,119.48,119.48,119.48,50
GMZ17,2017-10-16 08:30,16,119.47,119.47,119.42,119.44,156
GMZ17,2017-10-16 09:00,16,119.45,119.46,119.45,119.46,100
GMZ17,2017-10-16 09:30,16,119.49,119.49,119.49,119.49,6
GMZ17,2017-10-16 10:00,16,119.47,119.47,119.45,119.45,12
GMZ17,2017-10-16 10:30,16,119.47,119.49,119.47,119.49,54
GMZ17,2017-10-16 11:30,16,119.51,119.51,119.51,119.51,50
GMZ17,2017-10-16 12:00,16,119.48,119.48,119.47,119.47,145
GMZ17,2017-10-16 12:30,16,119.48,119.48,119.48,119.48,12
GMZ17,2017-10-16 13:00,16,119.48,119.48,119.47,119.47,56
GMZ17,2017-10-16 13:30,16,119.43,119.43,119.43,119.43,50
GMZ17,2017-10-16 14:00,16,119.44,119.49,119.44,119.44,40
GMZ17,2017-10-17 05:00,17,119.52,119.52,119.52,119.52,3
GMZ17,2017-10-17 05:30,17,119.47,119.47,119.47,119.47,2
GMZ17,2017-10-17 06:30,17,119.5,119.54,119.5,119.54,12
GMZ17,2017-10-17 07:30,17,119.39,119.39,119.37,119.37,81
GMZ17,2017-10-17 08:00,17,119.39,119.39,119.37,119.39,130
GMZ17,2017-10-17 09:00,17,119.44,119.45,119.44,119.45,41
GMZ17,2017-10-17 09:30,17,119.45,119.48,119.45,119.48,109
GMZ17,2017-10-17 11:30,17,119.47,119.47,119.47,119.47,16
GMZ17,2017-10-17 12:30,17,119.49,119.5,119.48,119.5,143
GMZ17,2017-10-17 13:00,17,119.49,119.49,119.49,119.49,16
GMZ17,2017-10-17 14:30,17,119.5,119.5,119.5,119.5,3
GMZ17,2017-10-18 07:00,18,119.42,119.42,119.42,119.42,3
GMZ17,2017-10-18 07:30,18,119.41,119.42,119.36,119.4,10
GMZ17,2017-10-18 08:30,18,119.4,119.4,119.36,119.38,150
GMZ17,2017-10-18 09:00,18,119.36,119.36,119.36,119.36,50
GMZ17,2017-10-18 09:30,18,119.36,119.38,119.36,119.38,81
GMZ17,2017-10-18 10:30,18,119.38,119.38,119.38,119.38,50
GMZ17,2017-10-18 11:00,18,119.39,119.41,119.39,119.4,128
GMZ17,2017-10-18 11:30,18,119.42,119.42,119.41,119.41,106
GMZ17,2017-10-18 12:30,18,119.4,119.4,119.4,119.4,6
GMZ17,2017-10-18 14:00,18,119.38,119.38,119.38,119.38,3
GMZ17,2017-10-19 06:30,19,119.53,119.53,119.53,119.53,1
GMZ17,2017-10-19 07:00,19,119.5,119.56,119.49,119.56,182
GMZ17,2017-10-19 07:30,19,119.56,119.58,119.56,119.56,191
GMZ17,2017-10-19 08:00,19,119.6,119.6,119.6,119.6,53
GMZ17,2017-10-19 08:30,19,119.64,119.64,119.64,119.64,52
GMZ17,2017-10-19 09:00,19,119.62,119.66,119.62,119.63,33
GMZ17,2017-10-19 09:30,19,119.59,119.59,119.56,119.56,63
GMZ17,2017-10-19 10:00,19,119.6,119.6,119.59,119.59,109
GMZ17,2017-10-19 11:30,19,119.55,119.57,119.55,119.57,53
GMZ17,2017-10-19 12:30,19,119.56,119.56,119.56,119.56,20
GMZ17,2017-10-19 13:00,19,119.57,119.57,119.51,119.51,154
GMZ17,2017-10-19 13:30,19,119.51,119.51,119.51,119.51,18
GMZ17,2017-10-19 14:00,19,119.46,119.46,119.46,119.46,3
GMZ17,2017-10-19 14:30,19,119.5,119.5,119.5,119.5,50
GMZ17,2017-10-19 15:00,19,119.47,119.47,119.47,119.47,46
GMZ17,2017-10-20 07:00,20,119.42,119.42,119.39,119.42,301
GMZ17,2017-10-20 08:00,20,119.57,119.57,119.55,119.55,175
GMZ17,2017-10-20 08:30,20,119.55,119.55,119.51,119.51,150
GMZ17,2017-10-20 09:00,20,119.56,119.56,119.56,119.56,70
GMZ17,2017-10-20 09:30,20,119.59,119.6,119.57,119.6,113
GMZ17,2017-10-20 10:30,20,119.54,119.54,119.5,119.51,33
GMZ17,2017-10-20 11:00,20,119.52,119.53,119.5,119.5,100
GMZ17,2017-10-20 11:30,20,119.5,119.5,119.5,119.5,16
GMZ17,2017-10-20 12:30,20,119.52,119.52,119.52,119.52,66
GMZ17,2017-10-20 13:00,20,119.52,119.53,119.52,119.53,106
GMZ17,2017-10-20 13:30,20,119.52,119.53,119.52,119.53,56
GMZ17,2017-10-20 14:00,20,119.55,119.55,119.55,119.55,3
GMZ17,2017-10-20 14:30,20,119.52,119.52,119.52,119.52,16
GMZ17,2017-10-23 07:00,23,119.55,119.56,119.55,119.55,69
GMZ17,2017-10-23 08:30,23,119.6,119.6,119.6,119.6,48
GMZ17,2017-10-23 09:00,23,119.61,119.61,119.61,119.61,50
GMZ17,2017-10-23 10:00,23,119.61,119.61,119.6,119.61,63
GMZ17,2017-10-23 11:00,23,119.58,119.58,119.58,119.58,7
GMZ17,2017-10-23 11:30,23,119.58,119.58,119.57,119.57,67
GMZ17,2017-10-23 12:30,23,119.54,119.57,119.54,119.57,150
GMZ17,2017-10-23 13:00,23,119.56,119.56,119.55,119.55,2
GMZ17,2017-10-23 13:30,23,119.55,119.55,119.53,119.53,51
GMZ17,2017-10-23 15:00,23,119.56,119.56,119.56,119.56,1
GMZ17,2017-10-24 06:00,24,119.46,119.46,119.46,119.46,50
GMZ17,2017-10-24 07:00,24,119.41,119.41,119.38,119.4,165
GMZ17,2017-10-24 07:30,24,119.4,119.41,119.4,119.41,150
GMZ17,2017-10-24 08:00,24,119.42,119.42,119.4,119.4,126
GMZ17,2017-10-24 08:30,24,119.4,119.42,119.4,119.41,200
GMZ17,2017-10-24 09:30,24,119.42,119.42,119.4,119.4,54
GMZ17,2017-10-24 10:00,24,119.4,119.4,119.4,119.4,81
GMZ17,2017-10-24 10:30,24,119.4,119.4,119.4,119.4,100
GMZ17,2017-10-24 12:30,24,119.45,119.45,119.45,119.45,44
GMZ17,2017-10-24 13:30,24,119.42,119.45,119.42,119.45,51
GMZ17,2017-10-24 14:00,24,119.37,119.37,119.37,119.37,2
GMZ17,2017-10-25 07:00,25,119.29,119.32,119.29,119.31,71
GMZ17,2017-10-25 08:30,25,119.28,119.28,119.25,119.25,209
GMZ17,2017-10-25 09:00,25,119.46,119.55,119.46,119.54,104
GMZ17,2017-10-25 09:30,25,119.53,119.55,119.53,119.55,133
GMZ17,2017-10-25 10:00,25,119.53,119.56,119.53,119.56,56
GMZ17,2017-10-25 10:30,25,119.54,119.54,119.54,119.54,150
GMZ17,2017-10-25 11:00,25,119.54,119.58,119.54,119.58,112
GMZ17,2017-10-25 11:30,25,119.55,119.55,119.54,119.54,53
GMZ17,2017-10-25 12:00,25,119.55,119.56,119.54,119.56,200
GMZ17,2017-10-25 12:30,25,119.57,119.57,119.56,119.56,100
GMZ17,2017-10-25 13:00,25,119.54,119.54,119.54,119.54,50
GMZ17,2017-10-25 13:30,25,119.55,119.55,119.55,119.55,50
GMZ17,2017-10-26 06:30,26,119.56,119.56,119.55,119.55,96
GMZ17,2017-10-26 07:00,26,119.55,119.55,119.54,119.54,237
GMZ17,2017-10-26 07:30,26,119.57,119.6,119.54,119.6,272
GMZ17,2017-10-26 08:00,26,119.62,119.63,119.62,119.63,132
GMZ17,2017-10-26 08:30,26,119.62,119.62,119.6,119.6,150
GMZ17,2017-10-26 09:00,26,119.59,119.59,119.59,119.59,101
GMZ17,2017-10-26 09:30,26,119.6,119.6,119.57,119.57,179
GMZ17,2017-10-26 10:00,26,119.55,119.59,119.55,119.59,346
GMZ17,2017-10-26 10:30,26,119.59,119.6,119.59,119.6,58
GMZ17,2017-10-26 12:00,26,119.61,119.61,119.61,119.61,100
GMZ17,2017-10-26 12:30,26,119.6,119.6,119.59,119.6,86
GMZ17,2017-10-26 14:00,26,119.6,119.6,119.57,119.57,53
GMZ17,2017-10-26 14:30,26,119.57,119.57,119.57,119.57,18
GMZ17,2017-10-26 15:00,26,119.56,119.56,119.56,119.56,8
GMZ17,2017-10-27 06:00,27,119.68,119.68,119.68,119.68,46
GMZ17,2017-10-27 06:30,27,119.63,119.63,119.61,119.61,53
GMZ17,2017-10-27 07:00,27,119.62,119.65,119.61,119.65,60
GMZ17,2017-10-27 07:30,27,119.6,119.63,119.6,119.62,61
GMZ17,2017-10-27 08:30,27,119.67,119.67,119.66,119.66,106
GMZ17,2017-10-27 09:00,27,119.67,119.7,119.67,119.7,201
GMZ17,2017-10-27 09:30,27,119.76,119.76,119.75,119.75,61
GMZ17,2017-10-27 10:30,27,119.73,119.73,119.73,119.73,27
GMZ17,2017-10-27 11:30,27,119.73,119.73,119.73,119.73,1
GMZ17,2017-10-27 12:00,27,119.74,119.74,119.74,119.74,5
GMZ17,2017-10-27 12:30,27,119.73,119.73,119.73,119.73,5
GMZ17,2017-10-27 13:00,27,119.75,119.75,119.75,119.75,25
GMZ17,2017-10-27 13:30,27,119.76,119.76,119.76,119.76,50
GMZ17,2017-10-27 14:00,27,119.68,119.68,119.68,119.68,3
GMZ17,2017-10-30 06:30,30,119.83,119.83,119.83,119.83,3
GMZ17,2017-10-30 07:00,30,119.81,119.81,119.8,119.8,8
GMZ17,2017-10-30 07:30,30,119.81,119.81,119.79,119.81,90
GMZ17,2017-10-30 08:00,30,119.86,119.86,119.84,119.84,118
GMZ17,2017-10-30 08:30,30,119.85,119.85,119.85,119.85,6
GMZ17,2017-10-30 09:00,30,119.86,119.86,119.86,119.86,75
GMZ17,2017-10-30 09:30,30,119.84,119.86,119.84,119.84,306
GMZ17,2017-10-30 10:00,30,119.85,119.86,119.85,119.86,100
GMZ17,2017-10-30 10:30,30,119.88,119.88,119.88,119.88,25
GMZ17,2017-10-30 13:30,30,119.89,119.89,119.89,119.89,4
GMZ17,2017-10-30 14:00,30,119.92,119.92,119.92,119.92,10
GMZ17,2017-10-31 07:00,31,119.93,119.93,119.93,119.93,20
GMZ17,2017-10-31 07:30,31,119.98,120.18,119.98,120.03,255
GMZ17,2017-10-31 08:00,31,120.01,120.01,120,120,150
GMZ17,2017-10-31 09:00,31,119.96,119.96,119.96,119.96,8
GMZ17,2017-10-31 09:30,31,119.97,119.98,119.97,119.98,51
GMZ17,2017-10-31 10:00,31,119.95,119.96,119.95,119.96,65
GMZ17,2017-10-31 10:30,31,119.97,119.97,119.94,119.94,124
GMZ17,2017-10-31 12:30,31,119.96,119.96,119.96,119.96,50
GMZ17,2017-10-31 13:30,31,119.94,119.94,119.94,119.94,50
GMZ17,2017-10-31 14:00,31,120.03,120.03,120.03,120.03,3
GMZ17,2017-11-01 07:00,1,119.9,119.9,119.87,119.87,123
GMZ17,2017-11-01 07:30,1,119.86,119.87,119.86,119.86,103
GMZ17,2017-11-01 08:30,1,119.85,119.85,119.85,119.85,17
GMZ17,2017-11-01 09:30,1,119.93,119.93,119.93,119.93,16
GMZ17,2017-11-01 10:00,1,119.9,119.9,119.88,119.88,106
GMZ17,2017-11-01 11:30,1,119.86,119.86,119.85,119.85,73
GMZ17,2017-11-01 12:00,1,119.84,119.84,119.84,119.84,25
GMZ17,2017-11-01 12:30,1,119.83,119.83,119.83,119.83,2
GMZ17,2017-11-01 13:00,1,119.83,119.83,119.83,119.83,50
GMZ17,2017-11-01 14:00,1,119.79,119.79,119.79,119.79,1
GMZ17,2017-11-02 07:00,2,119.86,119.86,119.86,119.86,48
GMZ17,2017-11-02 07:30,2,119.86,119.86,119.86,119.86,50
GMZ17,2017-11-02 08:00,2,119.88,119.88,119.87,119.87,33
GMZ17,2017-11-02 08:30,2,119.87,119.87,119.87,119.87,50
GMZ17,2017-11-02 09:00,2,119.89,119.91,119.89,119.91,53
GMZ17,2017-11-02 09:30,2,119.88,119.88,119.88,119.88,118
GMZ17,2017-11-02 10:00,2,119.87,119.87,119.87,119.87,18
GMZ17,2017-11-02 10:30,2,119.87,119.87,119.86,119.86,100
GMZ17,2017-11-02 11:00,2,119.86,119.86,119.86,119.86,50
GMZ17,2017-11-02 12:00,2,119.88,119.88,119.88,119.88,5
GMZ17,2017-11-03 08:00,3,119.74,119.75,119.74,119.75,200
GMZ17,2017-11-03 08:30,3,119.75,119.75,119.75,119.75,50
GMZ17,2017-11-03 09:00,3,119.72,119.72,119.72,119.72,35
GMZ17,2017-11-03 09:30,3,119.72,119.72,119.72,119.72,50
GMZ17,2017-11-03 10:30,3,119.77,119.77,119.77,119.77,66
GMZ17,2017-11-03 12:00,3,119.77,119.79,119.77,119.79,51
GMZ17,2017-11-03 12:30,3,119.78,119.78,119.78,119.78,16
GMZ17,2017-11-03 13:30,3,119.77,119.77,119.77,119.77,50
GMZ17,2017-11-03 14:00,3,119.79,119.79,119.77,119.77,52
GMZ17,2017-11-03 14:30,3,119.74,119.74,119.74,119.74,6
GMZ17,2017-11-06 07:30,6,119.84,119.85,119.84,119.85,7
GMZ17,2017-11-06 08:00,6,119.89,119.9,119.87,119.87,72
GMZ17,2017-11-06 08:30,6,119.89,119.89,119.88,119.88,78
GMZ17,2017-11-06 10:00,6,119.88,119.88,119.88,119.88,50
GMZ17,2017-11-06 10:30,6,119.9,119.9,119.9,119.9,10
GMZ17,2017-11-06 11:00,6,119.89,119.89,119.89,119.89,16
GMZ17,2017-11-06 11:30,6,119.9,119.91,119.9,119.91,65
GMZ17,2017-11-06 12:30,6,119.91,119.91,119.9,119.91,15
GMZ17,2017-11-06 13:00,6,119.91,119.91,119.91,119.91,23
GMZ17,2017-11-06 13:30,6,119.91,119.91,119.91,119.91,25
GMZ17,2017-11-06 14:30,6,119.9,119.9,119.9,119.9,10
GMZ17,2017-11-07 07:00,7,119.91,119.94,119.91,119.94,207
GMZ17,2017-11-07 07:30,7,119.94,119.98,119.94,119.98,116
GMZ17,2017-11-07 08:00,7,119.99,120.03,119.99,120.03,98
GMZ17,2017-11-07 08:30,7,120.01,120.04,120.01,120.02,155
GMZ17,2017-11-07 09:00,7,120.01,120.02,120.01,120.02,90
GMZ17,2017-11-07 09:30,7,120.04,120.07,120.04,120.07,83
GMZ17,2017-11-07 10:00,7,120.07,120.07,120.05,120.05,77
GMZ17,2017-11-07 11:00,7,120.07,120.09,120.07,120.09,133
GMZ17,2017-11-08 07:00,8,120.06,120.06,120.06,120.06,3
GMZ17,2017-11-08 08:30,8,120.07,120.07,120.07,120.07,50
GMZ17,2017-11-08 09:00,8,120.06,120.06,120.06,120.06,4
GMZ17,2017-11-08 10:00,8,120.04,120.04,120.03,120.03,26
GMZ17,2017-11-08 10:30,8,120.02,120.02,120.02,120.02,50
GMZ17,2017-11-08 11:00,8,120.01,120.01,120,120,54
GMZ17,2017-11-08 12:00,8,120.02,120.02,120.02,120.02,8
GMZ17,2017-11-08 12:30,8,120,120.01,120,120.01,52
GMZ17,2017-11-09 07:00,9,119.8,119.81,119.8,119.81,7
GMZ17,2017-11-09 07:30,9,119.82,119.82,119.82,119.82,50
GMZ17,2017-11-09 08:00,9,119.78,119.82,119.78,119.82,52
GMZ17,2017-11-09 08:30,9,119.82,119.83,119.82,119.83,68
GMZ17,2017-11-09 09:00,9,119.84,119.84,119.81,119.81,140
GMZ17,2017-11-09 10:00,9,119.78,119.78,119.76,119.76,106
GMZ17,2017-11-09 10:30,9,119.82,119.82,119.82,119.82,50
GMZ17,2017-11-09 11:00,9,119.81,119.81,119.81,119.81,77
GMZ17,2017-11-09 11:30,9,119.84,119.84,119.84,119.84,50
GMZ17,2017-11-09 13:00,9,119.79,119.79,119.78,119.78,23
GMZ17,2017-11-09 13:30,9,119.81,119.81,119.77,119.77,115
GMZ17,2017-11-09 14:00,9,119.8,119.8,119.8,119.8,50
GMZ17,2017-11-09 15:00,9,119.82,119.82,119.82,119.82,8
GMZ17,2017-11-10 05:30,10,119.67,119.67,119.67,119.67,14
GMZ17,2017-11-10 06:00,10,119.67,119.67,119.67,119.67,9
GMZ17,2017-11-10 06:30,10,119.67,119.67,119.67,119.67,2
GMZ17,2017-11-10 07:00,10,119.69,119.69,119.69,119.69,1
GMZ17,2017-11-10 07:30,10,119.68,119.69,119.68,119.69,101
GMZ17,2017-11-10 08:00,10,119.68,119.68,119.68,119.68,50
GMZ17,2017-11-10 08:30,10,119.7,119.71,119.7,119.71,200
GMZ17,2017-11-10 09:00,10,119.71,119.71,119.7,119.7,111
GMZ17,2017-11-10 11:30,10,119.69,119.69,119.69,119.69,50
GMZ17,2017-11-14 05:30,14,119.58,119.61,119.58,119.61,54
GMZ17,2017-11-14 06:30,14,119.63,119.63,119.63,119.63,3
GMZ17,2017-11-14 07:00,14,119.67,119.67,119.67,119.67,50
GMZ17,2017-11-14 07:30,14,119.59,119.6,119.59,119.6,16
GMZ17,2017-11-14 08:00,14,119.57,119.59,119.57,119.59,13
GMZ17,2017-11-14 08:30,14,119.6,119.66,119.6,119.66,100
GMZ17,2017-11-14 09:00,14,119.67,119.7,119.67,119.7,202
GMZ17,2017-11-14 10:00,14,119.69,119.69,119.67,119.67,111
GMZ17,2017-11-14 10:30,14,119.67,119.67,119.67,119.67,15
GMZ17,2017-11-14 11:30,14,119.71,119.71,119.71,119.71,58
GMZ17,2017-11-14 12:30,14,119.7,119.7,119.7,119.7,35
GMZ17,2017-11-14 13:00,14,119.71,119.71,119.71,119.71,2
GMZ17,2017-11-15 06:30,15,119.91,119.91,119.91,119.91,1
GMZ17,2017-11-15 07:30,15,119.91,119.91,119.84,119.84,150
GMZ17,2017-11-15 08:00,15,119.87,119.87,119.85,119.85,145
GMZ17,2017-11-15 08:30,15,119.87,119.87,119.87,119.87,9
GMZ17,2017-11-15 09:30,15,119.84,119.84,119.84,119.84,100
GMZ17,2017-11-15 10:00,15,119.85,119.85,119.81,119.81,3
GMZ17,2017-11-15 11:00,15,119.85,119.85,119.85,119.85,50
GMZ17,2017-11-15 12:30,15,119.87,119.87,119.87,119.87,50
GMZ17,2017-11-15 13:00,15,119.88,119.88,119.88,119.88,22
GMZ17,2017-11-15 13:30,15,119.86,119.86,119.85,119.85,17
GMZ17,2017-11-16 07:00,16,119.77,119.77,119.77,119.77,100
GMZ17,2017-11-16 07:30,16,119.79,119.8,119.79,119.79,200
GMZ17,2017-11-16 08:00,16,119.78,119.79,119.78,119.79,100
GMZ17,2017-11-16 09:00,16,119.75,119.75,119.75,119.75,50
GMZ17,2017-11-16 09:30,16,119.68,119.68,119.68,119.68,50
GMZ17,2017-11-16 10:00,16,119.69,119.69,119.69,119.69,70
GMZ17,2017-11-16 10:30,16,119.7,119.7,119.7,119.7,58
GMZ17,2017-11-16 11:00,16,119.68,119.68,119.68,119.68,1
GMZ17,2017-11-16 11:30,16,119.71,119.71,119.71,119.71,50
GMZ17,2017-11-16 12:00,16,119.7,119.7,119.69,119.69,17
GMZ17,2017-11-16 12:30,16,119.7,119.7,119.7,119.7,4
GMZ17,2017-11-17 07:30,17,119.74,119.81,119.74,119.78,334
GMZ17,2017-11-17 08:00,17,119.81,119.81,119.81,119.81,41
GMZ17,2017-11-17 08:30,17,119.82,119.82,119.82,119.82,25
GMZ17,2017-11-17 09:00,17,119.77,119.77,119.77,119.77,2
GMZ17,2017-11-17 09:30,17,119.76,119.76,119.76,119.76,15
GMZ17,2017-11-17 10:30,17,119.82,119.82,119.82,119.82,50
GMZ17,2017-11-17 11:00,17,119.8,119.8,119.8,119.8,50
GMZ17,2017-11-17 12:00,17,119.8,119.8,119.8,119.8,54
GMZ17,2017-11-17 12:30,17,119.81,119.81,119.79,119.79,125
GMZ17,2017-11-17 13:00,17,119.78,119.78,119.74,119.74,71
GMZ17,2017-11-17 14:00,17,119.76,119.76,119.76,119.76,22
GMZ17,2017-11-17 14:30,17,119.78,119.78,119.78,119.78,32
GMZ17,2017-11-20 07:00,20,119.79,119.79,119.79,119.79,50
GMZ17,2017-11-20 07:30,20,119.76,119.76,119.76,119.76,25
GMZ17,2017-11-20 08:00,20,119.71,119.71,119.71,119.71,100
GMZ17,2017-11-20 08:30,20,119.71,119.74,119.71,119.74,207
GMZ17,2017-11-20 09:30,20,119.71,119.71,119.71,119.71,1
GMZ17,2017-11-20 10:00,20,119.69,119.69,119.69,119.69,17
GMZ17,2017-11-20 13:30,20,119.67,119.67,119.67,119.67,150
GMZ17,2017-11-20 14:00,20,119.68,119.68,119.68,119.68,50
GMZ17,2017-11-20 14:30,20,119.67,119.67,119.67,119.67,50
GMZ17,2017-11-21 05:00,21,119.74,119.74,119.74,119.74,41
GMZ17,2017-11-21 06:30,21,119.72,119.72,119.72,119.72,41
GMZ17,2017-11-21 07:00,21,119.72,119.76,119.72,119.76,100
GMZ17,2017-11-21 07:30,21,119.76,119.8,119.76,119.78,129
GMZ17,2017-11-21 08:00,21,119.81,119.82,119.81,119.82,79
GMZ17,2017-11-21 08:30,21,119.85,119.86,119.84,119.84,165
GMZ17,2017-11-21 09:00,21,119.84,119.85,119.81,119.82,173
GMZ17,2017-11-21 09:30,21,119.81,119.81,119.8,119.8,100
GMZ17,2017-11-21 10:00,21,119.83,119.83,119.83,119.83,50
GMZ17,2017-11-21 10:30,21,119.83,119.83,119.82,119.82,104
GMZ17,2017-11-21 12:30,21,119.83,119.83,119.83,119.83,17
GMZ17,2017-11-21 14:30,21,119.81,119.81,119.81,119.81,5
GMZ17,2017-11-22 06:30,22,119.78,119.78,119.78,119.78,50
GMZ17,2017-11-22 07:00,22,119.8,119.8,119.8,119.8,50
GMZ17,2017-11-22 07:30,22,119.84,119.84,119.8,119.82,200
GMZ17,2017-11-22 09:30,22,119.85,119.86,119.85,119.86,51
GMZ17,2017-11-22 10:00,22,119.84,119.85,119.84,119.85,2
GMZ17,2017-11-22 11:00,22,119.84,119.89,119.84,119.89,148
GMZ17,2017-11-22 11:30,22,119.87,119.87,119.87,119.87,50
GMZ17,2017-11-22 12:30,22,119.86,119.86,119.85,119.85,100
GMZ17,2017-11-23 07:30,23,119.91,119.94,119.91,119.93,179
GMZ17,2017-11-23 08:00,23,119.92,119.94,119.92,119.94,65
GMZ17,2017-11-23 08:30,23,119.94,119.94,119.94,119.94,3
GMZ17,2017-11-23 09:00,23,119.92,119.92,119.89,119.9,75
GMZ17,2017-11-23 09:30,23,119.89,119.89,119.89,119.89,6
GMZ17,2017-11-23 10:00,23,119.92,119.92,119.9,119.9,76
GMZ17,2017-11-23 11:30,23,119.93,119.93,119.93,119.93,50
GMZ17,2017-11-23 12:00,23,119.95,119.95,119.93,119.93,51
GMZ17,2017-11-23 12:30,23,119.96,119.96,119.96,119.96,50
GMZ17,2017-11-23 13:00,23,119.97,119.97,119.96,119.96,100
GMZ17,2017-11-23 13:30,23,119.98,119.98,119.98,119.98,24
GMZ17,2017-11-24 07:30,24,119.89,119.89,119.87,119.87,63
GMZ17,2017-11-24 08:30,24,119.94,119.94,119.94,119.94,16
GMZ17,2017-11-24 09:30,24,119.92,119.93,119.92,119.93,28
GMZ17,2017-11-24 10:00,24,119.93,119.93,119.93,119.93,2
GMZ17,2017-11-27 07:00,27,119.98,119.98,119.98,119.98,50
GMZ17,2017-11-27 07:30,27,119.95,119.95,119.95,119.95,7
GMZ17,2017-11-27 08:00,27,119.96,119.96,119.95,119.95,12
GMZ17,2017-11-27 08:30,27,119.95,119.97,119.93,119.97,96
GMZ17,2017-11-27 09:00,27,119.95,119.95,119.95,119.95,22
GMZ17,2017-11-27 09:30,27,120,120,120,120,7
GMZ17,2017-11-27 10:30,27,120.1,120.1,120.1,120.1,74
GMZ17,2017-11-27 13:30,27,120.07,120.07,120.07,120.07,2
GMZ17,2017-11-28 09:00,28,120.12,120.12,120.12,120.12,10
GMZ17,2017-11-29 14:00,29,119.92,119.93,119.92,119.93,100