GMU18,2018-05-24 12:30,24,116.74,116.74,116.74,116.74,1
GMU18,2018-05-28 09:00,28,117.46,117.94,117.46,117.94,39
GMU18,2018-05-28 09:30,28,117.94,117.94,117.94,117.94,21
GMU18,2018-05-28 11:00,28,117.46,117.46,117.46,117.46,40
GMU18,2018-05-29 05:00,29,117.6,117.6,117.6,117.6,10
GMU18,2018-05-29 07:00,29,117.64,117.64,117.64,117.64,50
GMU18,2018-05-29 07:30,29,117.58,117.58,117.58,117.58,50
GMU18,2018-05-29 10:00,29,117.68,117.68,117.68,117.68,2
GMU18,2018-05-29 12:00,29,117.95,117.95,117.95,117.95,33
GMU18,2018-05-30 05:00,30,118.1,118.1,118.1,118.1,2
GMU18,2018-05-30 10:00,30,117.67,117.69,117.67,117.69,90
GMU18,2018-05-30 11:00,30,117.62,117.62,117.62,117.62,47
GMU18,2018-05-30 11:30,30,117.61,117.61,117.59,117.59,13
GMU18,2018-05-30 13:00,30,117.6,117.6,117.6,117.6,50
GMU18,2018-05-30 13:30,30,117.63,117.63,117.63,117.63,8
GMU18,2018-05-31 07:30,31,117.67,117.72,117.67,117.72,80
GMU18,2018-05-31 08:00,31,117.77,117.78,117.77,117.78,43
GMU18,2018-05-31 08:30,31,117.75,117.81,117.74,117.81,273
GMU18,2018-05-31 09:00,31,117.82,117.82,117.81,117.81,75
GMU18,2018-05-31 09:30,31,117.82,117.82,117.81,117.82,139
GMU18,2018-05-31 10:00,31,117.81,117.81,117.8,117.81,85
GMU18,2018-05-31 10:30,31,117.77,117.77,117.71,117.73,101
GMU18,2018-05-31 11:00,31,117.75,117.76,117.75,117.75,130
GMU18,2018-05-31 11:30,31,117.75,117.75,117.75,117.75,50
GMU18,2018-05-31 12:00,31,117.69,117.69,117.69,117.69,43
GMU18,2018-05-31 13:00,31,117.8,117.8,117.8,117.8,90
GMU18,2018-05-31 13:30,31,117.77,117.78,117.77,117.78,31
GMU18,2018-05-31 14:00,31,117.76,117.76,117.75,117.75,31
GMU18,2018-05-31 14:30,31,117.74,117.74,117.74,117.74,25
GMU18,2018-06-01 06:00,1,117.6,117.6,117.6,117.6,25
GMU18,2018-06-01 06:30,1,117.54,117.54,117.54,117.54,25
GMU18,2018-06-01 07:00,1,117.52,117.54,117.5,117.54,135
GMU18,2018-06-01 07:30,1,117.51,117.53,117.49,117.49,220
GMU18,2018-06-01 08:00,1,117.54,117.56,117.54,117.55,83
GMU18,2018-06-01 08:30,1,117.55,117.55,117.54,117.55,95
GMU18,2018-06-01 09:00,1,117.57,117.62,117.57,117.6,60
GMU18,2018-06-01 09:30,1,117.59,117.59,117.59,117.59,36
GMU18,2018-06-01 10:00,1,117.66,117.71,117.66,117.71,162
GMU18,2018-06-01 10:30,1,117.7,117.7,117.7,117.7,22
GMU18,2018-06-01 11:00,1,117.68,117.68,117.68,117.68,27
GMU18,2018-06-01 11:30,1,117.68,117.68,117.68,117.68,49
GMU18,2018-06-01 12:00,1,117.7,117.73,117.7,117.73,72
GMU18,2018-06-01 12:30,1,117.74,117.74,117.74,117.74,50
GMU18,2018-06-01 13:00,1,117.75,117.76,117.75,117.75,14
GMU18,2018-06-01 13:30,1,117.76,117.77,117.75,117.75,80
GMU18,2018-06-01 14:00,1,117.75,117.75,117.75,117.75,16
GMU18,2018-06-01 14:30,1,117.68,117.68,117.68,117.68,11
GMU18,2018-06-04 07:00,4,117.67,117.67,117.65,117.67,41
GMU18,2018-06-04 07:30,4,117.67,117.68,117.67,117.68,110
GMU18,2018-06-04 08:00,4,117.66,117.66,117.64,117.64,105
GMU18,2018-06-04 08:30,4,117.65,117.65,117.6,117.6,85
GMU18,2018-06-04 09:00,4,117.59,117.59,117.59,117.59,1
GMU18,2018-06-04 09:30,4,117.59,117.61,117.58,117.58,120
GMU18,2018-06-04 10:00,4,117.58,117.58,117.56,117.56,67
GMU18,2018-06-04 10:30,4,117.55,117.55,117.53,117.53,63
GMU18,2018-06-04 11:00,4,117.53,117.53,117.53,117.53,99
GMU18,2018-06-04 11:30,4,117.53,117.54,117.53,117.54,22
GMU18,2018-06-04 12:00,4,117.53,117.53,117.49,117.49,103
GMU18,2018-06-04 13:00,4,117.53,117.53,117.53,117.53,76
GMU18,2018-06-04 13:30,4,117.55,117.55,117.55,117.55,150
GMU18,2018-06-05 05:30,5,117.61,117.61,117.61,117.61,6
GMU18,2018-06-05 06:30,5,117.63,117.63,117.63,117.63,6
GMU18,2018-06-05 07:00,5,117.65,117.69,117.65,117.69,44
GMU18,2018-06-05 07:30,5,117.66,117.66,117.66,117.66,50
GMU18,2018-06-05 08:00,5,117.7,117.7,117.68,117.68,91
GMU18,2018-06-05 08:30,5,117.66,117.68,117.66,117.68,88
GMU18,2018-06-05 09:00,5,117.64,117.64,117.64,117.64,45
GMU18,2018-06-05 09:30,5,117.64,117.64,117.64,117.64,15
GMU18,2018-06-05 10:00,5,117.67,117.68,117.67,117.68,43
GMU18,2018-06-05 10:30,5,117.66,117.66,117.65,117.65,22
GMU18,2018-06-05 11:00,5,117.66,117.67,117.66,117.67,116
GMU18,2018-06-05 11:30,5,117.67,117.68,117.67,117.68,63
GMU18,2018-06-05 12:00,5,117.68,117.68,117.66,117.66,83
GMU18,2018-06-05 12:30,5,117.66,117.66,117.66,117.66,18
GMU18,2018-06-05 13:00,5,117.65,117.65,117.65,117.65,22
GMU18,2018-06-06 07:00,6,117.43,117.45,117.42,117.44,138
GMU18,2018-06-06 07:30,6,117.44,117.47,117.39,117.46,224
GMU18,2018-06-06 08:00,6,117.46,117.46,117.44,117.44,19
GMU18,2018-06-06 08:30,6,117.41,117.43,117.41,117.43,67
GMU18,2018-06-06 09:00,6,117.43,117.43,117.39,117.39,69
GMU18,2018-06-06 09:30,6,117.41,117.41,117.37,117.37,136
GMU18,2018-06-06 10:00,6,117.39,117.39,117.36,117.36,104
GMU18,2018-06-06 10:30,6,117.38,117.38,117.38,117.38,1
GMU18,2018-06-06 11:00,6,117.4,117.4,117.4,117.4,2
GMU18,2018-06-06 11:30,6,117.39,117.41,117.39,117.4,53
GMU18,2018-06-06 12:00,6,117.42,117.44,117.42,117.44,7
GMU18,2018-06-06 12:30,6,117.39,117.39,117.39,117.39,50
GMU18,2018-06-06 13:00,6,117.39,117.39,117.39,117.39,2
GMU18,2018-06-06 14:30,6,117.45,117.45,117.45,117.45,11
GMU18,2018-06-06 15:00,6,117.44,117.44,117.44,117.44,50
GMU18,2018-06-07 07:00,7,117.41,117.41,117.41,117.41,25
GMU18,2018-06-07 07:30,7,117.38,117.39,117.38,117.39,50
GMU18,2018-06-07 08:00,7,117.43,117.43,117.43,117.43,16
GMU18,2018-06-07 08:30,7,117.47,117.48,117.47,117.47,50
GMU18,2018-06-07 09:00,7,117.5,117.5,117.5,117.5,8
GMU18,2018-06-07 09:30,7,117.52,117.52,117.5,117.5,83
GMU18,2018-06-07 10:00,7,117.5,117.5,117.49,117.49,148
GMU18,2018-06-07 11:00,7,117.51,117.54,117.51,117.54,12
GMU18,2018-06-07 11:30,7,117.55,117.56,117.55,117.56,138
GMU18,2018-06-07 12:00,7,117.58,117.6,117.58,117.6,52
GMU18,2018-06-07 12:30,7,117.67,117.68,117.64,117.68,107
GMU18,2018-06-07 13:00,7,117.68,117.69,117.63,117.63,107
GMU18,2018-06-07 13:30,7,117.6,117.6,117.56,117.58,116
GMU18,2018-06-07 14:30,7,117.6,117.6,117.57,117.6,42
GMU18,2018-06-08 06:00,8,117.64,117.64,117.61,117.61,31
GMU18,2018-06-08 06:30,8,117.62,117.62,117.62,117.62,8
GMU18,2018-06-08 07:00,8,117.59,117.59,117.59,117.59,4
GMU18,2018-06-08 07:30,8,117.59,117.59,117.55,117.55,196
GMU18,2018-06-08 08:00,8,117.54,117.54,117.48,117.48,298
GMU18,2018-06-08 08:30,8,117.47,117.5,117.47,117.5,38
GMU18,2018-06-08 09:00,8,117.5,117.51,117.49,117.49,84
GMU18,2018-06-08 09:30,8,117.49,117.49,117.48,117.49,14
GMU18,2018-06-08 10:30,8,117.51,117.52,117.51,117.52,6
GMU18,2018-06-11 06:00,11,117.48,117.48,117.48,117.48,23
GMU18,2018-06-11 07:00,11,117.55,117.56,117.55,117.56,11
GMU18,2018-06-11 07:30,11,117.56,117.56,117.56,117.56,2
GMU18,2018-06-11 08:00,11,117.55,117.55,117.55,117.55,33
GMU18,2018-06-11 09:00,11,117.52,117.52,117.51,117.51,17
GMU18,2018-06-11 09:30,11,117.51,117.53,117.51,117.53,14
GMU18,2018-06-12 07:30,12,117.56,117.56,117.55,117.55,13
GMU18,2018-06-12 08:00,12,117.55,117.56,117.55,117.56,16
GMU18,2018-06-12 08:30,12,117.57,117.59,117.57,117.59,23
GMU18,2018-06-12 09:00,12,117.56,117.56,117.56,117.56,3
GMU18,2018-06-12 11:30,12,117.57,117.57,117.57,117.57,68
GMU18,2018-06-13 07:00,13,117.57,117.57,117.57,117.57,5
GMU18,2018-06-13 08:30,13,117.59,117.59,117.59,117.59,44
GMU18,2018-06-13 09:30,13,117.58,117.58,117.56,117.56,73
GMU18,2018-06-13 10:30,13,117.58,117.58,117.58,117.58,50
GMU18,2018-06-13 11:00,13,117.53,117.53,117.52,117.52,11
GMU18,2018-06-13 11:30,13,117.53,117.53,117.51,117.51,159
GMU18,2018-06-13 12:00,13,117.5,117.5,117.49,117.49,68
GMU18,2018-06-13 12:30,13,117.5,117.51,117.5,117.51,110
GMU18,2018-06-13 13:00,13,117.38,117.38,117.35,117.35,94
GMU18,2018-06-13 13:30,13,117.31,117.34,117.29,117.34,159
GMU18,2018-06-13 14:00,13,117.33,117.33,117.33,117.33,15
GMU18,2018-06-14 07:00,14,117.5,117.53,117.5,117.53,75
GMU18,2018-06-14 07:30,14,117.5,117.56,117.5,117.56,346
GMU18,2018-06-14 08:00,14,117.53,117.53,117.5,117.5,129
GMU18,2018-06-14 08:30,14,117.47,117.47,117.43,117.45,364
GMU18,2018-06-14 09:00,14,117.45,117.47,117.44,117.47,300
GMU18,2018-06-14 09:30,14,117.51,117.52,117.51,117.52,75
GMU18,2018-06-14 10:00,14,117.53,117.54,117.52,117.52,199
GMU18,2018-06-14 10:30,14,117.52,117.52,117.52,117.52,50
GMU18,2018-06-14 11:00,14,117.52,117.52,117.52,117.52,25
GMU18,2018-06-14 11:30,14,117.53,117.55,117.53,117.55,50
GMU18,2018-06-14 12:00,14,117.57,117.58,117.56,117.56,155
GMU18,2018-06-14 13:00,14,117.55,117.55,117.54,117.54,100
GMU18,2018-06-14 13:30,14,117.53,117.53,117.53,117.53,50
GMU18,2018-06-14 14:30,14,117.55,117.55,117.55,117.55,25
GMU18,2018-06-15 07:00,15,117.65,117.65,117.65,117.65,25
GMU18,2018-06-15 07:30,15,117.73,117.78,117.73,117.77,268
GMU18,2018-06-15 08:00,15,117.79,117.8,117.78,117.79,168
GMU18,2018-06-15 08:30,15,117.81,117.81,117.81,117.81,44
GMU18,2018-06-15 09:00,15,117.89,117.9,117.89,117.9,165
GMU18,2018-06-15 09:30,15,117.91,117.95,117.91,117.94,271
GMU18,2018-06-15 10:00,15,117.93,117.93,117.91,117.91,115
GMU18,2018-06-15 10:30,15,117.9,117.9,117.88,117.88,30
GMU18,2018-06-15 11:00,15,117.9,117.9,117.9,117.9,80
GMU18,2018-06-15 11:30,15,117.9,117.9,117.9,117.9,39
GMU18,2018-06-15 12:00,15,117.9,117.93,117.9,117.92,128
GMU18,2018-06-15 12:30,15,117.9,117.94,117.9,117.93,139
GMU18,2018-06-15 13:00,15,117.92,117.92,117.92,117.92,1
GMU18,2018-06-15 13:30,15,117.89,117.89,117.89,117.89,32
GMU18,2018-06-18 06:30,18,117.97,117.97,117.97,117.97,17
GMU18,2018-06-18 07:00,18,118.01,118.01,118.01,118.01,13
GMU18,2018-06-18 08:00,18,117.97,117.97,117.97,117.97,44
GMU18,2018-06-18 08:30,18,117.97,117.97,117.95,117.95,4
GMU18,2018-06-18 09:30,18,117.98,117.98,117.98,117.98,135
GMU18,2018-06-18 10:30,18,117.99,117.99,117.99,117.99,52
GMU18,2018-06-18 11:30,18,118,118,118,118,2
GMU18,2018-06-18 13:00,18,118,118,118,118,23
GMU18,2018-06-18 14:00,18,118,118,118,118,58
GMU18,2018-06-18 15:00,18,118,118,118,118,59
GMU18,2018-06-19 07:00,19,118.19,118.19,118.19,118.19,50
GMU18,2018-06-19 08:00,19,118.15,118.15,118.14,118.14,5
GMU18,2018-06-19 09:00,19,118.15,118.23,118.15,118.23,78
GMU18,2018-06-19 09:30,19,118.22,118.22,118.21,118.21,12
GMU18,2018-06-19 10:30,19,118.2,118.2,118.19,118.19,100
GMU18,2018-06-20 04:30,20,118.21,118.21,118.21,118.21,1
GMU18,2018-06-20 05:00,20,118.17,118.17,118.17,118.17,1
GMU18,2018-06-20 06:00,20,118.27,118.27,118.27,118.27,1
GMU18,2018-06-20 07:30,20,118.2,118.2,118.2,118.2,44
GMU18,2018-06-20 08:00,20,118.19,118.26,118.19,118.26,36
GMU18,2018-06-20 08:30,20,118.2,118.2,118.15,118.15,43
GMU18,2018-06-20 09:00,20,118.16,118.18,118.16,118.18,55
GMU18,2018-06-20 09:30,20,118.19,118.2,118.19,118.2,42
GMU18,2018-06-20 10:00,20,118.19,118.19,118.18,118.18,44
GMU18,2018-06-20 10:30,20,118.18,118.18,118.18,118.18,17
GMU18,2018-06-20 11:00,20,118.15,118.15,118.15,118.15,25
GMU18,2018-06-20 11:30,20,118.15,118.15,118.15,118.15,19
GMU18,2018-06-20 12:30,20,118.17,118.17,118.17,118.17,60
GMU18,2018-06-20 13:00,20,118.14,118.14,118.14,118.14,4
GMU18,2018-06-20 13:30,20,118.15,118.15,118.15,118.15,50
GMU18,2018-06-20 15:00,20,118.13,118.13,118.13,118.13,4
GMU18,2018-06-21 07:00,21,118.22,118.23,118.22,118.23,27
GMU18,2018-06-21 07:30,21,118.27,118.3,118.27,118.3,251
GMU18,2018-06-21 08:00,21,118.3,118.3,118.29,118.29,14
GMU18,2018-06-21 08:30,21,118.32,118.34,118.31,118.31,130
GMU18,2018-06-21 09:00,21,118.33,118.35,118.33,118.35,159
GMU18,2018-06-21 09:30,21,118.37,118.38,118.37,118.38,24
GMU18,2018-06-21 10:30,21,118.36,118.36,118.34,118.36,133
GMU18,2018-06-21 11:30,21,118.37,118.37,118.37,118.37,1
GMU18,2018-06-21 12:00,21,118.36,118.36,118.36,118.36,50
GMU18,2018-06-21 13:00,21,118.32,118.32,118.31,118.31,205
GMU18,2018-06-21 13:30,21,118.3,118.3,118.3,118.3,6
GMU18,2018-06-21 15:00,21,118.32,118.32,118.32,118.32,1
GMU18,2018-06-22 05:00,22,118.26,118.26,118.26,118.26,38
GMU18,2018-06-22 07:00,22,118.18,118.18,118.16,118.16,146
GMU18,2018-06-22 07:30,22,118.46,118.46,118.46,118.46,44
GMU18,2018-06-22 08:00,22,118.44,118.44,118.44,118.44,50
GMU18,2018-06-22 08:30,22,118.47,118.48,118.47,118.48,103
GMU18,2018-06-22 09:00,22,118.47,118.49,118.47,118.49,52
GMU18,2018-06-22 09:30,22,118.49,118.53,118.49,118.51,221
GMU18,2018-06-22 10:00,22,118.49,118.49,118.49,118.49,52
GMU18,2018-06-22 10:30,22,118.5,118.5,118.49,118.49,38
GMU18,2018-06-22 11:00,22,118.46,118.46,118.43,118.43,5
GMU18,2018-06-22 11:30,22,118.44,118.45,118.43,118.43,206
GMU18,2018-06-22 12:00,22,118.43,118.43,118.43,118.43,5
GMU18,2018-06-22 12:30,22,118.42,118.42,118.42,118.42,2
GMU18,2018-06-22 13:00,22,118.43,118.45,118.43,118.45,55
GMU18,2018-06-22 13:30,22,118.46,118.46,118.46,118.46,40
GMU18,2018-06-22 15:00,22,118.45,118.45,118.45,118.45,7
GMU18,2018-06-25 07:00,25,118.57,118.57,118.57,118.57,4
GMU18,2018-06-25 07:30,25,118.56,118.56,118.53,118.53,51
GMU18,2018-06-25 08:00,25,118.51,118.54,118.5,118.53,152
GMU18,2018-06-25 09:00,25,118.59,118.61,118.59,118.59,144
GMU18,2018-06-25 09:30,25,118.59,118.6,118.59,118.6,56
GMU18,2018-06-25 10:00,25,118.6,118.64,118.6,118.64,105
GMU18,2018-06-25 10:30,25,118.63,118.64,118.63,118.63,125
GMU18,2018-06-25 11:00,25,118.63,118.64,118.63,118.64,89
GMU18,2018-06-25 12:00,25,118.64,118.64,118.64,118.64,2
GMU18,2018-06-25 12:30,25,118.62,118.62,118.62,118.62,44
GMU18,2018-06-25 13:00,25,118.62,118.63,118.62,118.63,7
GMU18,2018-06-25 13:30,25,118.64,118.65,118.64,118.65,55
GMU18,2018-06-25 14:30,25,118.63,118.64,118.63,118.64,13
GMU18,2018-06-25 15:00,25,118.65,118.65,118.65,118.65,2
GMU18,2018-06-26 06:30,26,118.79,118.79,118.79,118.79,50
GMU18,2018-06-26 07:00,26,118.78,118.79,118.77,118.77,250
GMU18,2018-06-26 07:30,26,118.74,118.74,118.68,118.68,201
GMU18,2018-06-26 08:00,26,118.65,118.65,118.56,118.56,181
GMU18,2018-06-26 08:30,26,118.55,118.55,118.55,118.55,44
GMU18,2018-06-26 09:00,26,118.5,118.5,118.5,118.5,50
GMU18,2018-06-26 09:30,26,118.5,118.53,118.5,118.52,183
GMU18,2018-06-26 10:00,26,118.53,118.53,118.5,118.5,61
GMU18,2018-06-26 10:30,26,118.5,118.5,118.49,118.49,100
GMU18,2018-06-26 11:00,26,118.5,118.54,118.5,118.54,95
GMU18,2018-06-26 12:00,26,118.49,118.49,118.49,118.49,50
GMU18,2018-06-26 12:30,26,118.48,118.48,118.48,118.48,50
GMU18,2018-06-26 13:00,26,118.5,118.51,118.5,118.51,51
GMU18,2018-06-26 13:30,26,118.5,118.53,118.5,118.53,102
GMU18,2018-06-26 15:00,26,118.51,118.51,118.51,118.51,2
GMU18,2018-06-27 06:30,27,118.61,118.61,118.61,118.61,50
GMU18,2018-06-27 07:00,27,118.55,118.55,118.51,118.54,232
GMU18,2018-06-27 07:30,27,118.53,118.53,118.53,118.53,2
GMU18,2018-06-27 08:00,27,118.58,118.61,118.57,118.61,221
GMU18,2018-06-27 08:30,27,118.61,118.61,118.61,118.61,1
GMU18,2018-06-27 09:00,27,118.6,118.6,118.58,118.58,350
GMU18,2018-06-27 09:30,27,118.57,118.57,118.57,118.57,63
GMU18,2018-06-27 10:00,27,118.58,118.59,118.58,118.59,44
GMU18,2018-06-27 11:00,27,118.54,118.56,118.54,118.56,55
GMU18,2018-06-27 11:30,27,118.57,118.58,118.57,118.58,30
GMU18,2018-06-27 12:00,27,118.58,118.6,118.58,118.58,84
GMU18,2018-06-27 13:30,27,118.61,118.61,118.61,118.61,66
GMU18,2018-06-27 15:00,27,118.72,118.72,118.71,118.71,58
GMU18,2018-06-28 06:30,28,118.48,118.48,118.47,118.48,168
GMU18,2018-06-28 07:00,28,118.47,118.51,118.47,118.47,201
GMU18,2018-06-28 07:30,28,118.46,118.46,118.45,118.45,100
GMU18,2018-06-28 08:00,28,118.45,118.46,118.43,118.43,465
GMU18,2018-06-28 08:30,28,118.39,118.41,118.38,118.38,309
GMU18,2018-06-28 09:00,28,118.36,118.36,118.33,118.33,180
GMU18,2018-06-28 09:30,28,118.36,118.37,118.29,118.29,178
GMU18,2018-06-28 10:00,28,118.29,118.31,118.23,118.23,390
GMU18,2018-06-28 10:30,28,118.23,118.24,118.21,118.21,113
GMU18,2018-06-28 11:00,28,118.22,118.23,118.22,118.23,111
GMU18,2018-06-28 11:30,28,118.26,118.26,118.26,118.26,3
GMU18,2018-06-28 12:00,28,118.25,118.25,118.25,118.25,52
GMU18,2018-06-28 12:30,28,118.24,118.24,118.2,118.2,56
GMU18,2018-06-28 13:00,28,118.22,118.22,118.22,118.22,100
GMU18,2018-06-28 13:30,28,118.24,118.26,118.24,118.26,65
GMU18,2018-06-29 07:00,29,118.31,118.32,118.31,118.32,56
GMU18,2018-06-29 07:30,29,118.12,118.16,118.11,118.16,301
GMU18,2018-06-29 08:00,29,118.17,118.17,118.11,118.12,591
GMU18,2018-06-29 08:30,29,118.16,118.16,118.13,118.13,113
GMU18,2018-06-29 09:00,29,118.16,118.17,118.14,118.15,218
GMU18,2018-06-29 09:30,29,118.09,118.09,118.07,118.09,125
GMU18,2018-06-29 10:00,29,118.11,118.13,118.11,118.12,160
GMU18,2018-06-29 10:30,29,118.12,118.14,118.11,118.11,136
GMU18,2018-06-29 11:00,29,118.1,118.11,118.08,118.08,42
GMU18,2018-06-29 12:00,29,118,118.01,118,118.01,45
GMU18,2018-07-03 05:00,3,117.94,117.94,117.93,117.93,6
GMU18,2018-07-03 05:30,3,117.9,117.9,117.86,117.86,54
GMU18,2018-07-03 07:30,3,118.05,118.05,118.04,118.05,56
GMU18,2018-07-03 08:00,3,118.1,118.1,118.1,118.1,12
GMU18,2018-07-03 09:00,3,118.18,118.19,118.18,118.19,51
GMU18,2018-07-03 11:30,3,118.12,118.12,118.12,118.12,14
GMU18,2018-07-03 13:30,3,118.15,118.15,118.08,118.08,7
GMU18,2018-07-03 14:00,3,118.09,118.1,118.09,118.1,3
GMU18,2018-07-04 09:00,4,118.13,118.13,118.13,118.13,20
GMU18,2018-07-04 09:30,4,118.1,118.1,118.1,118.1,45
GMU18,2018-07-04 12:00,4,118.07,118.07,118.07,118.07,6
GMU18,2018-07-04 12:30,4,118,118,118,118,50
GMU18,2018-07-04 13:00,4,118,118,118,118,10
GMU18,2018-07-05 07:00,5,117.99,118,117.99,118,5
GMU18,2018-07-05 07:30,5,118.03,118.03,118.02,118.02,58
GMU18,2018-07-05 08:00,5,118.03,118.06,118.03,118.06,66
GMU18,2018-07-05 08:30,5,118.08,118.09,118.08,118.09,55
GMU18,2018-07-05 09:30,5,118.09,118.09,118.08,118.08,100
GMU18,2018-07-05 10:00,5,118.1,118.11,118.1,118.11,52
GMU18,2018-07-05 10:30,5,118.06,118.06,118.06,118.06,6
GMU18,2018-07-05 11:00,5,118.1,118.1,118.05,118.06,151
GMU18,2018-07-05 11:30,5,118.05,118.05,118.05,118.05,1
GMU18,2018-07-05 12:30,5,118.08,118.08,118.08,118.08,16
GMU18,2018-07-05 13:00,5,118.07,118.07,118.07,118.07,5
GMU18,2018-07-05 13:30,5,118.05,118.05,118.05,118.05,5
GMU18,2018-07-06 08:00,6,118.11,118.11,118.11,118.11,14
GMU18,2018-07-06 08:30,6,118.05,118.05,118.03,118.05,16
GMU18,2018-07-06 09:00,6,118.09,118.09,118.09,118.09,25
GMU18,2018-07-06 10:30,6,118.07,118.07,118.07,118.07,50
GMU18,2018-07-06 11:00,6,118.08,118.08,118.08,118.08,163
GMU18,2018-07-06 11:30,6,118.1,118.1,118.1,118.1,50
GMU18,2018-07-09 07:00,9,117.99,118.02,117.99,118.02,71
GMU18,2018-07-09 07:30,9,118,118.03,118,118.03,45
GMU18,2018-07-09 08:00,9,117.99,117.99,117.99,117.99,50
GMU18,2018-07-09 08:30,9,117.93,117.93,117.91,117.93,105
GMU18,2018-07-09 09:00,9,117.97,117.97,117.95,117.95,9
GMU18,2018-07-09 09:30,9,117.96,117.96,117.96,117.96,50
GMU18,2018-07-09 10:00,9,117.95,117.95,117.95,117.95,50
GMU18,2018-07-09 10:30,9,118.01,118.01,118.01,118.01,50
GMU18,2018-07-09 11:00,9,117.99,117.99,117.99,117.99,1
GMU18,2018-07-09 11:30,9,117.97,117.97,117.95,117.95,75
GMU18,2018-07-10 06:00,10,117.91,117.91,117.89,117.89,100
GMU18,2018-07-10 07:00,10,117.88,117.92,117.88,117.92,92
GMU18,2018-07-10 07:30,10,117.95,117.95,117.93,117.93,300
GMU18,2018-07-10 08:30,10,117.95,117.95,117.95,117.95,50
GMU18,2018-07-10 09:00,10,117.99,117.99,117.99,117.99,3
GMU18,2018-07-10 09:30,10,117.99,118,117.99,118,66
GMU18,2018-07-10 11:00,10,118,118,118,118,75
GMU18,2018-07-10 11:30,10,117.99,117.99,117.99,117.99,50
GMU18,2018-07-10 12:00,10,117.97,117.97,117.97,117.97,50
GMU18,2018-07-10 13:30,10,118,118.02,117.99,118.01,110
GMU18,2018-07-10 14:00,10,118.01,118.01,118.01,118.01,3
GMU18,2018-07-10 14:30,10,118,118,117.99,117.99,32
GMU18,2018-07-10 15:00,10,117.99,117.99,117.99,117.99,16
GMU18,2018-07-11 07:30,11,117.99,118,117.97,117.97,126
GMU18,2018-07-11 09:00,11,117.91,117.91,117.88,117.89,217
GMU18,2018-07-11 09:30,11,117.91,117.92,117.91,117.91,150
GMU18,2018-07-11 10:00,11,117.91,117.91,117.9,117.9,59
GMU18,2018-07-11 11:30,11,117.91,117.91,117.91,117.91,50
GMU18,2018-07-11 12:00,11,117.94,117.95,117.94,117.95,100
GMU18,2018-07-11 12:30,11,117.95,117.95,117.95,117.95,55
GMU18,2018-07-11 13:00,11,118.01,118.01,118.01,118.01,50
GMU18,2018-07-11 13:30,11,118.03,118.05,118.03,118.05,52
GMU18,2018-07-12 07:00,12,117.96,117.96,117.96,117.96,50
GMU18,2018-07-12 08:00,12,117.97,117.97,117.97,117.97,6
GMU18,2018-07-12 09:00,12,117.97,117.97,117.97,117.97,30
GMU18,2018-07-12 09:30,12,117.99,117.99,117.99,117.99,10
GMU18,2018-07-12 10:00,12,118,118,118,118,14
GMU18,2018-07-12 10:30,12,118.01,118.01,118.01,118.01,5
GMU18,2018-07-12 11:00,12,118.01,118.02,118.01,118.02,20
GMU18,2018-07-12 11:30,12,118,118.02,118,118.02,58
GMU18,2018-07-12 13:30,12,118.02,118.02,118.02,118.02,50
GMU18,2018-07-13 07:00,13,118.17,118.17,118.17,118.17,91
GMU18,2018-07-13 08:00,13,118.14,118.14,118.11,118.12,193
GMU18,2018-07-13 08:30,13,118.06,118.08,118.06,118.08,61
GMU18,2018-07-13 09:00,13,118.12,118.12,118.12,118.12,10
GMU18,2018-07-13 09:30,13,118.16,118.16,118.16,118.16,25
GMU18,2018-07-13 11:30,13,118.14,118.14,118.14,118.14,2
GMU18,2018-07-16 06:30,16,118.06,118.06,118.06,118.06,50
GMU18,2018-07-16 07:00,16,118.14,118.14,118.11,118.11,121
GMU18,2018-07-16 07:30,16,118.11,118.15,118.1,118.13,9
GMU18,2018-07-16 08:00,16,118.13,118.13,118.11,118.11,34
GMU18,2018-07-16 08:30,16,118.08,118.08,118.08,118.08,16
GMU18,2018-07-16 09:00,16,118.05,118.05,118.05,118.05,18
GMU18,2018-07-16 09:30,16,118.04,118.04,118.04,118.04,17
GMU18,2018-07-16 11:00,16,118.08,118.09,118.08,118.09,53
GMU18,2018-07-16 11:30,16,118.08,118.08,118.08,118.08,3
GMU18,2018-07-16 12:00,16,118.11,118.12,118.11,118.12,100
GMU18,2018-07-16 12:30,16,118.12,118.13,118.12,118.13,21
GMU18,2018-07-16 13:00,16,118.12,118.12,118.11,118.11,20
GMU18,2018-07-16 14:00,16,118.14,118.14,118.14,118.14,34
GMU18,2018-07-17 07:00,17,118.24,118.24,118.24,118.24,50
GMU18,2018-07-17 07:30,17,118.25,118.25,118.24,118.24,77
GMU18,2018-07-17 08:00,17,118.24,118.24,118.23,118.23,124
GMU18,2018-07-17 08:30,17,118.25,118.25,118.25,118.25,110
GMU18,2018-07-17 09:00,17,118.23,118.24,118.23,118.24,78
GMU18,2018-07-17 09:30,17,118.22,118.22,118.22,118.22,65
GMU18,2018-07-17 10:00,17,118.26,118.29,118.26,118.29,195
GMU18,2018-07-17 10:30,17,118.32,118.32,118.31,118.31,55
GMU18,2018-07-17 11:00,17,118.3,118.3,118.3,118.3,6
GMU18,2018-07-17 11:30,17,118.29,118.29,118.29,118.29,4
GMU18,2018-07-17 12:00,17,118.25,118.25,118.25,118.25,50
GMU18,2018-07-17 12:30,17,118.25,118.25,118.24,118.24,60
GMU18,2018-07-17 13:00,17,118.23,118.23,118.23,118.23,44
GMU18,2018-07-18 06:00,18,118.31,118.34,118.31,118.34,100
GMU18,2018-07-18 07:00,18,118.33,118.33,118.33,118.33,4
GMU18,2018-07-18 07:30,18,118.32,118.32,118.32,118.32,9
GMU18,2018-07-18 08:00,18,118.28,118.28,118.28,118.28,16
GMU18,2018-07-18 08:30,18,118.26,118.26,118.25,118.25,62
GMU18,2018-07-18 09:30,18,118.25,118.25,118.21,118.21,154
GMU18,2018-07-18 10:00,18,118.2,118.2,118.2,118.2,5
GMU18,2018-07-18 10:30,18,118.17,118.17,118.17,118.17,50
GMU18,2018-07-18 11:00,18,118.18,118.18,118.18,118.18,2
GMU18,2018-07-18 13:30,18,118.21,118.21,118.21,118.21,160
GMU18,2018-07-18 15:00,18,118.15,118.15,118.15,118.15,76
GMU18,2018-07-19 07:00,19,118.19,118.19,118.19,118.19,52
GMU18,2018-07-19 07:30,19,118.2,118.23,118.2,118.23,68
GMU18,2018-07-19 08:00,19,118.24,118.24,118.24,118.24,50
GMU18,2018-07-19 08:30,19,118.24,118.28,118.24,118.28,57
GMU18,2018-07-19 09:00,19,118.28,118.3,118.27,118.27,139
GMU18,2018-07-19 09:30,19,118.28,118.29,118.27,118.27,155
GMU18,2018-07-19 10:00,19,118.3,118.3,118.3,118.3,1
GMU18,2018-07-19 10:30,19,118.29,118.29,118.29,118.29,50
GMU18,2018-07-19 11:30,19,118.35,118.35,118.35,118.35,19
GMU18,2018-07-19 12:00,19,118.37,118.37,118.37,118.37,105
GMU18,2018-07-19 13:30,19,118.33,118.33,118.33,118.33,50
GMU18,2018-07-20 07:00,20,118.3,118.3,118.16,118.3,194
GMU18,2018-07-20 07:30,20,118.13,118.2,118.13,118.17,175
GMU18,2018-07-20 08:00,20,118.15,118.15,118.1,118.1,205
GMU18,2018-07-20 08:30,20,118.07,118.07,118.07,118.07,24
GMU18,2018-07-20 09:00,20,118.06,118.06,118.05,118.06,138
GMU18,2018-07-20 09:30,20,118.06,118.06,117.99,117.99,170
GMU18,2018-07-20 10:00,20,118,118,117.99,117.99,60
GMU18,2018-07-20 10:30,20,118,118.05,118,118.05,100
GMU18,2018-07-20 11:30,20,118.04,118.04,118.04,118.04,3
GMU18,2018-07-20 13:00,20,118,118.01,118,118,166
GMU18,2018-07-20 14:00,20,118.02,118.02,118.01,118.01,16
GMU18,2018-07-23 07:00,23,118.02,118.02,118,118,39
GMU18,2018-07-23 07:30,23,117.97,117.97,117.95,117.95,51
GMU18,2018-07-23 08:00,23,117.92,117.93,117.92,117.93,70
GMU18,2018-07-23 08:30,23,117.92,117.92,117.91,117.91,32
GMU18,2018-07-23 09:00,23,117.91,117.91,117.91,117.91,50
GMU18,2018-07-23 09:30,23,117.88,117.88,117.87,117.87,105
GMU18,2018-07-23 10:00,23,117.87,117.87,117.84,117.86,86
GMU18,2018-07-23 10:30,23,117.83,117.83,117.83,117.83,50
GMU18,2018-07-23 12:00,23,117.81,117.81,117.81,117.81,10
GMU18,2018-07-23 13:00,23,117.82,117.82,117.82,117.82,16
GMU18,2018-07-24 07:00,24,117.8,117.8,117.77,117.77,118
GMU18,2018-07-24 07:30,24,117.74,117.75,117.74,117.74,200
GMU18,2018-07-24 08:00,24,117.74,117.75,117.74,117.75,75
GMU18,2018-07-24 08:30,24,117.73,117.73,117.7,117.73,158
GMU18,2018-07-24 09:00,24,117.74,117.76,117.74,117.76,41
GMU18,2018-07-24 10:00,24,117.77,117.77,117.75,117.75,51
GMU18,2018-07-24 10:30,24,117.75,117.75,117.74,117.74,105
GMU18,2018-07-24 11:30,24,117.75,117.75,117.75,117.75,45
GMU18,2018-07-24 12:00,24,117.75,117.75,117.75,117.75,39
GMU18,2018-07-24 12:30,24,117.8,117.8,117.8,117.8,50
GMU18,2018-07-24 13:30,24,117.78,117.78,117.78,117.78,150
GMU18,2018-07-25 07:00,25,117.74,117.74,117.68,117.71,162
GMU18,2018-07-25 07:30,25,117.71,117.71,117.69,117.69,79
GMU18,2018-07-25 08:00,25,117.67,117.7,117.67,117.7,121
GMU18,2018-07-25 08:30,25,117.67,117.68,117.67,117.68,51
GMU18,2018-07-25 09:00,25,117.66,117.66,117.65,117.65,91
GMU18,2018-07-25 09:30,25,117.65,117.68,117.59,117.67,478
GMU18,2018-07-25 10:00,25,117.69,117.7,117.66,117.67,318
GMU18,2018-07-25 10:30,25,117.64,117.65,117.64,117.65,9
GMU18,2018-07-25 11:00,25,117.62,117.62,117.62,117.62,58
GMU18,2018-07-25 11:30,25,117.63,117.63,117.63,117.63,110
GMU18,2018-07-25 12:00,25,117.64,117.65,117.64,117.64,103
GMU18,2018-07-25 12:30,25,117.64,117.64,117.61,117.61,151
GMU18,2018-07-25 13:00,25,117.57,117.57,117.55,117.55,29
GMU18,2018-07-25 13:30,25,117.54,117.54,117.54,117.54,100
GMU18,2018-07-25 14:30,25,117.47,117.48,117.44,117.48,79
GMU18,2018-07-25 15:00,25,117.46,117.46,117.46,117.46,2
GMU18,2018-07-26 07:00,26,117.48,117.48,117.41,117.41,35
GMU18,2018-07-26 07:30,26,117.43,117.46,117.38,117.46,528
GMU18,2018-07-26 08:00,26,117.47,117.47,117.47,117.47,50
GMU18,2018-07-26 08:30,26,117.43,117.47,117.41,117.47,280
GMU18,2018-07-26 09:00,26,117.46,117.54,117.46,117.54,115
GMU18,2018-07-26 09:30,26,117.55,117.57,117.55,117.56,122
GMU18,2018-07-26 10:00,26,117.53,117.56,117.53,117.54,294
GMU18,2018-07-26 10:30,26,117.54,117.54,117.54,117.54,28
GMU18,2018-07-26 11:30,26,117.52,117.52,117.52,117.52,10
GMU18,2018-07-26 12:00,26,117.5,117.5,117.49,117.49,150
GMU18,2018-07-26 12:30,26,117.5,117.5,117.46,117.46,73
GMU18,2018-07-26 13:00,26,117.47,117.47,117.47,117.47,50
GMU18,2018-07-26 13:30,26,117.47,117.47,117.47,117.47,4
GMU18,2018-07-26 14:00,26,117.46,117.46,117.46,117.46,50
GMU18,2018-07-26 14:30,26,117.45,117.45,117.45,117.45,3
GMU18,2018-07-27 06:30,27,117.47,117.47,117.47,117.47,11
GMU18,2018-07-27 07:00,27,117.41,117.41,117.41,117.41,50
GMU18,2018-07-27 07:30,27,117.42,117.48,117.42,117.48,162
GMU18,2018-07-27 08:00,27,117.48,117.51,117.47,117.51,88
GMU18,2018-07-27 08:30,27,117.49,117.49,117.49,117.49,6
GMU18,2018-07-27 09:00,27,117.47,117.47,117.47,117.47,66
GMU18,2018-07-27 09:30,27,117.45,117.45,117.45,117.45,50
GMU18,2018-07-27 10:00,27,117.42,117.42,117.42,117.42,52
GMU18,2018-07-27 11:30,27,117.48,117.48,117.48,117.48,59
GMU18,2018-07-27 12:00,27,117.49,117.49,117.47,117.47,100
GMU18,2018-07-27 12:30,27,117.46,117.46,117.45,117.45,10
GMU18,2018-07-27 13:00,27,117.45,117.45,117.45,117.45,1
GMU18,2018-07-27 13:30,27,117.45,117.45,117.44,117.44,2
GMU18,2018-07-30 05:00,30,116.79,116.79,116.79,116.79,1
GMU18,2018-07-30 07:30,30,117.3,117.32,117.3,117.3,172
GMU18,2018-07-30 08:00,30,117.31,117.33,117.3,117.31,301
GMU18,2018-07-30 08:30,30,117.3,117.3,117.3,117.3,2
GMU18,2018-07-30 09:00,30,117.33,117.34,117.33,117.34,117
GMU18,2018-07-30 09:30,30,117.33,117.33,117.33,117.33,32
GMU18,2018-07-30 10:00,30,117.33,117.33,117.33,117.33,50
GMU18,2018-07-30 10:30,30,117.37,117.39,117.37,117.39,9
GMU18,2018-07-30 11:00,30,117.4,117.4,117.4,117.4,7
GMU18,2018-07-30 11:30,30,117.4,117.4,117.4,117.4,44
GMU18,2018-07-30 12:30,30,117.44,117.44,117.44,117.44,50
GMU18,2018-07-30 13:30,30,117.44,117.46,117.43,117.46,110
GMU18,2018-07-31 05:00,31,117.5,117.5,117.5,117.5,10
GMU18,2018-07-31 06:00,31,117.5,117.5,117.5,117.5,50
GMU18,2018-07-31 07:00,31,117.5,117.5,117.49,117.49,51
GMU18,2018-07-31 07:30,31,117.45,117.45,117.44,117.44,150
GMU18,2018-07-31 08:00,31,117.42,117.46,117.4,117.41,343
GMU18,2018-07-31 08:30,31,117.39,117.41,117.39,117.41,26
GMU18,2018-07-31 09:00,31,117.41,117.41,117.36,117.36,232
GMU18,2018-07-31 09:30,31,117.36,117.36,117.32,117.35,63
GMU18,2018-07-31 10:00,31,117.34,117.34,117.34,117.34,81
GMU18,2018-07-31 10:30,31,117.36,117.39,117.36,117.38,277
GMU18,2018-07-31 11:00,31,117.38,117.39,117.37,117.38,98
GMU18,2018-07-31 11:30,31,117.39,117.39,117.38,117.38,100
GMU18,2018-07-31 12:00,31,117.36,117.38,117.35,117.35,200
GMU18,2018-07-31 12:30,31,117.32,117.32,117.32,117.32,8
GMU18,2018-07-31 13:00,31,117.32,117.32,117.26,117.28,104
GMU18,2018-07-31 13:30,31,117.26,117.26,117.26,117.26,2
GMU18,2018-07-31 14:30,31,117.3,117.3,117.3,117.3,1
GMU18,2018-07-31 15:00,31,117.34,117.34,117.34,117.34,48
GMU18,2018-08-01 07:00,1,117.23,117.23,117.21,117.21,113
GMU18,2018-08-01 07:30,1,117.23,117.23,117.19,117.19,280
GMU18,2018-08-01 08:30,1,117.15,117.16,117.15,117.16,80
GMU18,2018-08-01 09:00,1,117.17,117.19,117.17,117.17,277
GMU18,2018-08-01 09:30,1,117.14,117.14,117.14,117.14,50
GMU18,2018-08-01 10:00,1,117.15,117.15,117.14,117.15,163
GMU18,2018-08-01 10:30,1,117.16,117.17,117.16,117.17,62
GMU18,2018-08-01 11:00,1,117.21,117.21,117.21,117.21,50
GMU18,2018-08-01 12:00,1,117.17,117.17,117.17,117.17,9
GMU18,2018-08-01 13:00,1,117.21,117.21,117.17,117.17,61
GMU18,2018-08-01 13:30,1,117.12,117.13,117.11,117.13,108
GMU18,2018-08-02 05:30,2,117.26,117.26,117.26,117.26,13
GMU18,2018-08-02 06:00,2,117.21,117.22,117.2,117.22,4
GMU18,2018-08-02 06:30,2,117.2,117.2,117.2,117.2,5
GMU18,2018-08-02 07:00,2,117.23,117.24,117.22,117.24,75
GMU18,2018-08-02 07:30,2,117.22,117.22,117.2,117.2,171
GMU18,2018-08-02 08:00,2,117.22,117.22,117.22,117.22,50
GMU18,2018-08-02 08:30,2,117.19,117.19,117.16,117.16,55
GMU18,2018-08-02 09:00,2,117.15,117.16,117.15,117.16,55
GMU18,2018-08-02 09:30,2,117.16,117.18,117.16,117.18,166
GMU18,2018-08-02 10:00,2,117.16,117.2,117.16,117.2,134
GMU18,2018-08-02 11:30,2,117.16,117.16,117.16,117.16,3
GMU18,2018-08-02 12:00,2,117.17,117.17,117.17,117.17,100
GMU18,2018-08-02 13:00,2,117.17,117.17,117.17,117.17,5
GMU18,2018-08-02 13:30,2,117.17,117.17,117.17,117.17,100
GMU18,2018-08-02 14:30,2,117.17,117.17,117.17,117.17,55
GMU18,2018-08-02 15:00,2,117.15,117.15,117.15,117.15,3
GMU18,2018-08-03 06:00,3,117.13,117.13,117.13,117.13,10
GMU18,2018-08-03 06:30,3,117.15,117.17,117.13,117.13,23
GMU18,2018-08-03 07:00,3,117.2,117.2,117.18,117.18,26
GMU18,2018-08-03 07:30,3,117.11,117.17,117.11,117.17,311
GMU18,2018-08-03 08:00,3,117.16,117.16,117.14,117.14,92
GMU18,2018-08-03 08:30,3,117.19,117.19,117.19,117.19,50
GMU18,2018-08-03 09:00,3,117.19,117.19,117.19,117.19,50
GMU18,2018-08-03 09:30,3,117.22,117.25,117.22,117.22,163
GMU18,2018-08-03 10:00,3,117.2,117.22,117.2,117.22,100
GMU18,2018-08-03 11:00,3,117.21,117.21,117.21,117.21,100
GMU18,2018-08-03 11:30,3,117.2,117.2,117.2,117.2,50
GMU18,2018-08-07 07:00,7,117.13,117.13,117.11,117.13,113
GMU18,2018-08-07 07:30,7,117.14,117.15,117.14,117.14,155
GMU18,2018-08-07 08:00,7,117.11,117.12,117.1,117.1,45
GMU18,2018-08-07 08:30,7,117.12,117.12,117.1,117.1,122
GMU18,2018-08-07 09:00,7,117.09,117.1,117.09,117.1,100
GMU18,2018-08-07 09:30,7,117.09,117.09,117.07,117.08,26
GMU18,2018-08-07 10:00,7,117.09,117.09,117.09,117.09,55
GMU18,2018-08-07 10:30,7,117.13,117.13,117.13,117.13,15
GMU18,2018-08-07 12:00,7,117.12,117.12,117.12,117.12,15
GMU18,2018-08-07 13:00,7,117.09,117.11,117.09,117.11,56
GMU18,2018-08-07 13:30,7,117.08,117.08,117.06,117.06,66
GMU18,2018-08-07 14:00,7,117.06,117.06,117.06,117.06,30
GMU18,2018-08-08 06:00,8,117.05,117.05,117.05,117.05,2
GMU18,2018-08-08 06:30,8,117.06,117.06,117.06,117.06,50
GMU18,2018-08-08 07:00,8,117.08,117.08,117.06,117.06,82
GMU18,2018-08-08 07:30,8,117.09,117.11,117.09,117.09,159
GMU18,2018-08-08 08:00,8,117.07,117.07,117.07,117.07,3
GMU18,2018-08-08 08:30,8,117.1,117.11,117.1,117.11,100
GMU18,2018-08-08 09:00,8,117.12,117.12,117.12,117.12,20
GMU18,2018-08-08 09:30,8,117.11,117.11,117.11,117.11,55
GMU18,2018-08-08 10:00,8,117.12,117.12,117.11,117.11,52
GMU18,2018-08-08 11:30,8,117.1,117.1,117.1,117.1,19
GMU18,2018-08-08 12:00,8,117.13,117.13,117.13,117.13,26
GMU18,2018-08-08 14:00,8,117.12,117.12,117.12,117.12,50
GMU18,2018-08-08 14:30,8,117.11,117.11,117.11,117.11,55
GMU18,2018-08-09 05:00,9,117.12,117.12,117.12,117.12,4
GMU18,2018-08-09 06:30,9,117.18,117.18,117.18,117.18,2
GMU18,2018-08-09 07:00,9,117.19,117.19,117.19,117.19,20
GMU18,2018-08-09 07:30,9,117.19,117.23,117.19,117.23,120
GMU18,2018-08-09 08:00,9,117.24,117.24,117.24,117.24,85
GMU18,2018-08-09 08:30,9,117.21,117.24,117.21,117.24,100
GMU18,2018-08-09 11:00,9,117.24,117.24,117.24,117.24,8
GMU18,2018-08-09 13:30,9,117.2,117.2,117.2,117.2,50
GMU18,2018-08-10 07:00,10,117.37,117.37,117.34,117.34,11
GMU18,2018-08-10 07:30,10,117.23,117.23,117.23,117.23,1
GMU18,2018-08-10 08:00,10,117.24,117.27,117.23,117.27,137
GMU18,2018-08-10 08:30,10,117.31,117.33,117.31,117.33,59
GMU18,2018-08-10 09:30,10,117.36,117.36,117.36,117.36,1
GMU18,2018-08-10 10:00,10,117.36,117.39,117.36,117.39,35
GMU18,2018-08-10 10:30,10,117.39,117.39,117.39,117.39,1
GMU18,2018-08-10 11:00,10,117.39,117.39,117.39,117.39,4
GMU18,2018-08-10 11:30,10,117.41,117.42,117.41,117.42,75
GMU18,2018-08-10 12:00,10,117.42,117.42,117.42,117.42,64
GMU18,2018-08-10 12:30,10,117.41,117.41,117.41,117.41,1
GMU18,2018-08-10 13:00,10,117.45,117.45,117.43,117.44,86
GMU18,2018-08-10 13:30,10,117.43,117.43,117.43,117.43,50
GMU18,2018-08-10 14:00,10,117.44,117.44,117.4,117.4,34
GMU18,2018-08-10 15:00,10,117.41,117.41,117.41,117.41,3
GMU18,2018-08-13 06:30,13,117.5,117.5,117.5,117.5,2
GMU18,2018-08-13 07:00,13,117.48,117.48,117.47,117.47,23
GMU18,2018-08-13 07:30,13,117.38,117.38,117.38,117.38,10
GMU18,2018-08-13 08:00,13,117.35,117.35,117.35,117.35,4
GMU18,2018-08-13 08:30,13,117.32,117.32,117.32,117.32,34
GMU18,2018-08-13 09:00,13,117.34,117.34,117.32,117.32,75
GMU18,2018-08-13 09:30,13,117.31,117.31,117.31,117.31,50
GMU18,2018-08-13 10:00,13,117.34,117.34,117.34,117.34,50
GMU18,2018-08-13 10:30,13,117.38,117.39,117.38,117.39,51
GMU18,2018-08-13 11:30,13,117.4,117.4,117.4,117.4,58
GMU18,2018-08-13 12:00,13,117.4,117.4,117.38,117.38,100
GMU18,2018-08-14 07:00,14,117.31,117.31,117.31,117.31,3
GMU18,2018-08-14 07:30,14,117.33,117.33,117.33,117.33,35
GMU18,2018-08-14 09:30,14,117.31,117.31,117.31,117.31,16
GMU18,2018-08-14 10:30,14,117.33,117.33,117.33,117.33,50
GMU18,2018-08-14 13:00,14,117.32,117.32,117.32,117.32,25
GMU18,2018-08-14 13:30,14,117.34,117.34,117.34,117.34,16
GMU18,2018-08-14 14:00,14,117.3,117.3,117.3,117.3,25
GMU18,2018-08-15 06:30,15,117.41,117.41,117.38,117.38,109
GMU18,2018-08-15 07:30,15,117.4,117.41,117.4,117.41,66
GMU18,2018-08-15 08:00,15,117.45,117.45,117.42,117.43,92
GMU18,2018-08-15 08:30,15,117.42,117.44,117.42,117.44,29
GMU18,2018-08-15 10:00,15,117.5,117.5,117.48,117.49,161
GMU18,2018-08-15 10:30,15,117.49,117.49,117.49,117.49,100
GMU18,2018-08-15 11:30,15,117.47,117.48,117.47,117.48,8
GMU18,2018-08-15 12:30,15,117.5,117.5,117.5,117.5,48
GMU18,2018-08-15 13:00,15,117.51,117.51,117.51,117.51,50
GMU18,2018-08-15 14:00,15,117.51,117.51,117.51,117.51,13
GMU18,2018-08-15 14:30,15,117.51,117.51,117.51,117.51,37
GMU18,2018-08-15 15:00,15,117.51,117.51,117.51,117.51,3
GMU18,2018-08-16 07:30,16,117.55,117.58,117.55,117.58,53
GMU18,2018-08-16 08:00,16,117.58,117.58,117.58,117.58,50
GMU18,2018-08-16 08:30,16,117.59,117.59,117.57,117.57,63
GMU18,2018-08-16 09:00,16,117.59,117.6,117.59,117.6,98
GMU18,2018-08-16 09:30,16,117.58,117.58,117.58,117.58,50
GMU18,2018-08-16 10:00,16,117.56,117.59,117.56,117.59,103
GMU18,2018-08-16 10:30,16,117.57,117.57,117.56,117.56,100
GMU18,2018-08-16 11:30,16,117.59,117.59,117.59,117.59,50
GMU18,2018-08-16 12:30,16,117.6,117.61,117.59,117.6,93
GMU18,2018-08-17 05:30,17,117.7,117.7,117.7,117.7,130
GMU18,2018-08-17 06:00,17,117.69,117.69,117.69,117.69,28
GMU18,2018-08-17 06:30,17,117.69,117.69,117.69,117.69,47
GMU18,2018-08-17 08:00,17,117.5,117.53,117.5,117.53,104
GMU18,2018-08-17 08:30,17,117.53,117.55,117.53,117.55,126
GMU18,2018-08-17 09:00,17,117.56,117.56,117.56,117.56,1
GMU18,2018-08-17 09:30,17,117.59,117.6,117.59,117.6,102
GMU18,2018-08-17 10:00,17,117.57,117.57,117.57,117.57,10
GMU18,2018-08-17 10:30,17,117.59,117.59,117.56,117.56,53
GMU18,2018-08-17 11:00,17,117.58,117.58,117.58,117.58,10
GMU18,2018-08-17 12:00,17,117.59,117.6,117.59,117.6,12
GMU18,2018-08-17 12:30,17,117.61,117.61,117.6,117.6,2
GMU18,2018-08-17 13:00,17,117.61,117.61,117.55,117.55,100
GMU18,2018-08-17 13:30,17,117.55,117.55,117.5,117.5,24
GMU18,2018-08-17 14:00,17,117.56,117.56,117.56,117.56,16
GMU18,2018-08-20 06:30,20,117.54,117.54,117.54,117.54,4
GMU18,2018-08-20 07:00,20,117.59,117.6,117.59,117.6,33
GMU18,2018-08-20 07:30,20,117.61,117.63,117.61,117.63,40
GMU18,2018-08-20 08:00,20,117.63,117.63,117.63,117.63,104
GMU18,2018-08-20 09:00,20,117.6,117.6,117.6,117.6,50
GMU18,2018-08-20 10:00,20,117.59,117.59,117.58,117.58,53
GMU18,2018-08-20 10:30,20,117.58,117.6,117.58,117.6,39
GMU18,2018-08-20 11:00,20,117.58,117.58,117.58,117.58,20
GMU18,2018-08-20 11:30,20,117.58,117.58,117.58,117.58,12
GMU18,2018-08-20 12:30,20,117.58,117.58,117.58,117.58,4
GMU18,2018-08-20 13:00,20,117.57,117.57,117.57,117.57,50
GMU18,2018-08-20 13:30,20,117.58,117.6,117.58,117.6,53
GMU18,2018-08-20 15:00,20,117.6,117.6,117.6,117.6,50
GMU18,2018-08-21 07:00,21,117.54,117.54,117.54,117.54,21
GMU18,2018-08-21 07:30,21,117.58,117.58,117.58,117.58,7
GMU18,2018-08-21 08:00,21,117.6,117.6,117.6,117.6,4
GMU18,2018-08-21 08:30,21,117.58,117.58,117.54,117.55,134
GMU18,2018-08-21 09:30,21,117.58,117.59,117.58,117.59,71
GMU18,2018-08-21 12:00,21,117.58,117.58,117.58,117.58,1
GMU18,2018-08-21 13:00,21,117.59,117.59,117.59,117.59,2
GMU18,2018-08-22 07:30,22,117.65,117.65,117.65,117.65,4
GMU18,2018-08-22 08:00,22,117.66,117.67,117.66,117.67,60
GMU18,2018-08-22 08:30,22,117.68,117.68,117.63,117.63,32
GMU18,2018-08-22 09:00,22,117.63,117.63,117.58,117.58,87
GMU18,2018-08-22 09:30,22,117.58,117.58,117.54,117.55,96
GMU18,2018-08-22 10:00,22,117.54,117.54,117.54,117.54,2
GMU18,2018-08-22 10:30,22,117.54,117.54,117.54,117.54,20
GMU18,2018-08-22 11:00,22,117.57,117.57,117.57,117.57,12
GMU18,2018-08-22 11:30,22,117.59,117.59,117.59,117.59,4
GMU18,2018-08-22 12:30,22,117.58,117.58,117.58,117.58,1
GMU18,2018-08-22 13:30,22,117.58,117.58,117.58,117.58,46
GMU18,2018-08-23 07:00,23,117.58,117.58,117.57,117.57,100
GMU18,2018-08-23 07:30,23,117.57,117.58,117.57,117.58,150
GMU18,2018-08-23 08:30,23,117.57,117.57,117.57,117.57,4
GMU18,2018-08-23 09:00,23,117.55,117.55,117.55,117.55,50
GMU18,2018-08-23 10:00,23,117.54,117.54,117.54,117.54,15
GMU18,2018-08-23 10:30,23,117.57,117.57,117.57,117.57,13
GMU18,2018-08-23 11:30,23,117.54,117.54,117.54,117.54,15
GMU18,2018-08-23 14:00,23,117.54,117.54,117.54,117.54,50
GMU18,2018-08-23 15:00,23,117.51,117.51,117.51,117.51,4
GMU18,2018-08-24 06:00,24,117.48,117.48,117.48,117.48,55
GMU18,2018-08-24 11:30,24,117.46,117.46,117.46,117.46,1
GMU18,2018-08-24 12:30,24,117.49,117.49,117.49,117.49,50
GMU18,2018-08-27 11:00,27,117.45,117.45,117.45,117.45,50
GMU18,2018-08-27 12:00,27,117.45,117.45,117.45,117.45,50
GMU18,2018-08-27 12:30,27,117.46,117.46,117.46,117.46,50
GMU18,2018-08-27 13:00,27,117.43,117.43,117.43,117.43,78
GMU18,2018-08-27 13:30,27,117.42,117.42,117.42,117.42,50
GMU18,2018-08-28 07:00,28,117.38,117.38,117.38,117.38,3
GMU18,2018-08-28 08:30,28,117.31,117.33,117.31,117.33,16
GMU18,2018-08-28 09:00,28,117.35,117.35,117.35,117.35,4
GMU18,2018-08-28 10:00,28,117.33,117.33,117.33,117.33,1
GMU18,2018-08-29 08:30,29,117.45,117.45,117.44,117.44,56