GMU17,2017-05-24 09:30,24,124.24,124.24,124.24,124.24,2
GMU17,2017-05-25 05:30,25,124.37,124.38,124.37,124.38,48
GMU17,2017-05-25 07:30,25,124.39,124.39,124.39,124.39,14
GMU17,2017-05-25 08:00,25,124.37,124.37,124.36,124.37,106
GMU17,2017-05-25 08:30,25,124.36,124.36,124.35,124.36,55
GMU17,2017-05-25 09:00,25,124.34,124.34,124.29,124.29,75
GMU17,2017-05-25 12:30,25,124.39,124.39,124.39,124.39,17
GMU17,2017-05-26 05:00,26,124.45,124.46,124.45,124.46,4
GMU17,2017-05-26 06:00,26,124.47,124.49,124.47,124.47,5
GMU17,2017-05-26 08:00,26,124.51,124.51,124.51,124.51,32
GMU17,2017-05-26 12:00,26,124.42,124.42,124.42,124.42,13
GMU17,2017-05-26 14:00,26,124.46,124.46,124.46,124.46,3
GMU17,2017-05-26 15:00,26,124.42,124.42,124.42,124.42,12
GMU17,2017-05-29 09:00,29,124.47,124.49,124.47,124.49,61
GMU17,2017-05-29 13:30,29,124.57,124.57,124.54,124.54,83
GMU17,2017-05-30 07:00,30,124.51,124.52,124.51,124.52,26
GMU17,2017-05-30 07:30,30,124.49,124.51,124.49,124.5,78
GMU17,2017-05-30 08:00,30,124.51,124.51,124.51,124.51,25
GMU17,2017-05-30 08:30,30,124.5,124.5,124.5,124.5,25
GMU17,2017-05-30 09:00,30,124.52,124.52,124.52,124.52,25
GMU17,2017-05-30 09:30,30,124.52,124.53,124.49,124.49,101
GMU17,2017-05-30 10:00,30,124.46,124.46,124.45,124.45,6
GMU17,2017-05-30 10:30,30,124.49,124.52,124.49,124.52,148
GMU17,2017-05-30 11:00,30,124.5,124.5,124.5,124.5,50
GMU17,2017-05-30 12:00,30,124.54,124.54,124.54,124.54,50
GMU17,2017-05-30 13:00,30,124.54,124.54,124.54,124.54,50
GMU17,2017-05-30 13:30,30,124.55,124.56,124.54,124.56,7
GMU17,2017-05-30 14:00,30,124.55,124.55,124.55,124.55,1
GMU17,2017-05-30 14:30,30,124.56,124.56,124.56,124.56,2
GMU17,2017-05-30 15:00,30,124.55,124.56,124.55,124.56,17
GMU17,2017-05-31 07:00,31,124.56,124.57,124.56,124.56,153
GMU17,2017-05-31 07:30,31,124.57,124.57,124.57,124.57,1
GMU17,2017-05-31 08:00,31,124.58,124.6,124.58,124.6,54
GMU17,2017-05-31 08:30,31,124.63,124.66,124.61,124.66,79
GMU17,2017-05-31 09:00,31,124.67,124.7,124.66,124.66,118
GMU17,2017-05-31 09:30,31,124.65,124.75,124.62,124.62,191
GMU17,2017-05-31 10:30,31,124.61,124.62,124.61,124.62,4
GMU17,2017-05-31 11:00,31,124.59,124.59,124.59,124.59,50
GMU17,2017-05-31 12:00,31,124.63,124.63,124.63,124.63,24
GMU17,2017-05-31 12:30,31,124.66,124.66,124.66,124.66,30
GMU17,2017-05-31 13:00,31,124.65,124.65,124.63,124.63,5
GMU17,2017-05-31 13:30,31,124.62,124.64,124.62,124.64,51
GMU17,2017-05-31 14:00,31,124.68,124.69,124.68,124.69,3
GMU17,2017-06-01 05:00,1,124.68,124.68,124.59,124.59,5
GMU17,2017-06-01 06:30,1,124.57,124.57,124.57,124.57,24
GMU17,2017-06-01 07:00,1,124.51,124.52,124.5,124.52,172
GMU17,2017-06-01 07:30,1,124.52,124.52,124.49,124.49,84
GMU17,2017-06-01 08:00,1,124.5,124.5,124.43,124.43,150
GMU17,2017-06-01 08:30,1,124.43,124.45,124.43,124.45,57
GMU17,2017-06-01 09:00,1,124.49,124.49,124.49,124.49,50
GMU17,2017-06-01 09:30,1,124.51,124.51,124.51,124.51,4
GMU17,2017-06-01 10:00,1,124.57,124.57,124.55,124.55,56
GMU17,2017-06-01 10:30,1,124.53,124.54,124.52,124.52,186
GMU17,2017-06-01 11:00,1,124.51,124.52,124.51,124.52,104
GMU17,2017-06-01 12:00,1,124.53,124.53,124.53,124.53,53
GMU17,2017-06-01 12:30,1,124.52,124.53,124.52,124.53,100
GMU17,2017-06-01 13:00,1,124.54,124.54,124.54,124.54,50
GMU17,2017-06-01 14:00,1,124.57,124.57,124.57,124.57,3
GMU17,2017-06-02 06:30,2,124.57,124.57,124.57,124.57,33
GMU17,2017-06-02 07:00,2,124.58,124.6,124.58,124.59,113
GMU17,2017-06-02 07:30,2,124.71,124.78,124.71,124.76,305
GMU17,2017-06-02 08:00,2,124.68,124.68,124.68,124.68,25
GMU17,2017-06-02 08:30,2,124.68,124.68,124.67,124.67,17
GMU17,2017-06-02 09:00,2,124.7,124.71,124.7,124.71,68
GMU17,2017-06-02 09:30,2,124.71,124.73,124.71,124.73,132
GMU17,2017-06-02 10:00,2,124.73,124.77,124.73,124.75,160
GMU17,2017-06-02 10:30,2,124.73,124.73,124.71,124.71,58
GMU17,2017-06-02 11:00,2,124.71,124.71,124.71,124.71,6
GMU17,2017-06-02 11:30,2,124.71,124.71,124.71,124.71,50
GMU17,2017-06-02 12:00,2,124.68,124.68,124.68,124.68,50
GMU17,2017-06-02 13:30,2,124.69,124.69,124.69,124.69,50
GMU17,2017-06-02 14:00,2,124.59,124.59,124.59,124.59,4
GMU17,2017-06-05 07:00,5,124.64,124.64,124.64,124.64,50
GMU17,2017-06-05 07:30,5,124.63,124.64,124.61,124.61,151
GMU17,2017-06-05 08:00,5,124.6,124.6,124.59,124.6,165
GMU17,2017-06-05 08:30,5,124.62,124.62,124.62,124.62,21
GMU17,2017-06-05 09:00,5,124.62,124.63,124.62,124.63,150
GMU17,2017-06-05 09:30,5,124.62,124.62,124.62,124.62,50
GMU17,2017-06-05 10:00,5,124.63,124.63,124.63,124.63,50
GMU17,2017-06-05 10:30,5,124.64,124.64,124.62,124.62,64
GMU17,2017-06-05 11:00,5,124.62,124.64,124.62,124.64,16
GMU17,2017-06-05 11:30,5,124.64,124.64,124.63,124.63,58
GMU17,2017-06-05 13:00,5,124.62,124.62,124.62,124.62,25
GMU17,2017-06-05 14:00,5,124.61,124.61,124.61,124.61,3
GMU17,2017-06-06 07:00,6,124.74,124.75,124.74,124.75,53
GMU17,2017-06-06 07:30,6,124.72,124.72,124.71,124.71,75
GMU17,2017-06-06 08:00,6,124.74,124.74,124.73,124.73,91
GMU17,2017-06-06 08:30,6,124.69,124.69,124.69,124.69,50
GMU17,2017-06-06 09:00,6,124.68,124.68,124.68,124.68,12
GMU17,2017-06-06 09:30,6,124.7,124.7,124.7,124.7,88
GMU17,2017-06-06 10:30,6,124.68,124.68,124.68,124.68,3
GMU17,2017-06-06 12:00,6,124.71,124.71,124.71,124.71,91
GMU17,2017-06-06 12:30,6,124.71,124.71,124.7,124.7,7
GMU17,2017-06-06 13:00,6,124.7,124.7,124.69,124.69,65
GMU17,2017-06-06 13:30,6,124.69,124.69,124.69,124.69,42
GMU17,2017-06-06 14:00,6,124.71,124.71,124.71,124.71,53
GMU17,2017-06-06 14:30,6,124.71,124.71,124.71,124.71,50
GMU17,2017-06-06 15:00,6,124.71,124.71,124.71,124.71,8
GMU17,2017-06-07 07:00,7,124.64,124.66,124.64,124.66,52
GMU17,2017-06-07 07:30,7,124.68,124.68,124.68,124.68,9
GMU17,2017-06-07 08:00,7,124.6,124.61,124.6,124.61,105
GMU17,2017-06-07 08:30,7,124.64,124.64,124.64,124.64,50
GMU17,2017-06-07 09:00,7,124.64,124.65,124.64,124.65,86
GMU17,2017-06-07 09:30,7,124.69,124.69,124.69,124.69,1
GMU17,2017-06-07 10:00,7,124.67,124.67,124.66,124.66,150
GMU17,2017-06-07 10:30,7,124.65,124.65,124.61,124.61,104
GMU17,2017-06-07 11:00,7,124.6,124.65,124.6,124.65,204
GMU17,2017-06-07 11:30,7,124.68,124.68,124.68,124.68,4
GMU17,2017-06-07 12:00,7,124.68,124.68,124.68,124.68,50
GMU17,2017-06-07 13:00,7,124.64,124.65,124.64,124.65,5
GMU17,2017-06-07 14:00,7,124.68,124.68,124.68,124.68,2
GMU17,2017-06-08 05:00,8,124.67,124.67,124.67,124.67,6
GMU17,2017-06-08 07:00,8,124.61,124.63,124.61,124.63,89
GMU17,2017-06-08 07:30,8,124.67,124.67,124.65,124.65,100
GMU17,2017-06-08 08:00,8,124.69,124.71,124.68,124.69,142
GMU17,2017-06-08 08:30,8,124.69,124.69,124.63,124.63,65
GMU17,2017-06-08 09:00,8,124.57,124.62,124.56,124.62,125
GMU17,2017-06-08 09:30,8,124.62,124.62,124.62,124.62,50
GMU17,2017-06-08 10:00,8,124.63,124.63,124.6,124.6,150
GMU17,2017-06-08 10:30,8,124.59,124.61,124.59,124.61,108
GMU17,2017-06-08 11:00,8,124.62,124.62,124.61,124.61,67
GMU17,2017-06-08 12:00,8,124.59,124.59,124.59,124.59,100
GMU17,2017-06-08 12:30,8,124.62,124.62,124.6,124.6,68
GMU17,2017-06-08 13:00,8,124.62,124.65,124.62,124.62,104
GMU17,2017-06-08 13:30,8,124.63,124.63,124.63,124.63,2
GMU17,2017-06-08 14:00,8,124.65,124.65,124.65,124.65,1
GMU17,2017-06-08 15:00,8,124.63,124.63,124.62,124.62,53
GMU17,2017-06-09 05:00,9,124.64,124.64,124.64,124.64,3
GMU17,2017-06-09 06:00,9,124.64,124.64,124.64,124.64,50
GMU17,2017-06-09 06:30,9,124.62,124.62,124.62,124.62,73
GMU17,2017-06-09 07:00,9,124.57,124.59,124.57,124.59,55
GMU17,2017-06-09 07:30,9,124.57,124.57,124.42,124.43,371
GMU17,2017-06-09 08:00,9,124.39,124.43,124.39,124.4,374
GMU17,2017-06-09 08:30,9,124.39,124.42,124.39,124.42,235
GMU17,2017-06-09 09:00,9,124.41,124.42,124.41,124.42,104
GMU17,2017-06-09 10:00,9,124.46,124.46,124.46,124.46,24
GMU17,2017-06-09 10:30,9,124.49,124.49,124.48,124.48,203
GMU17,2017-06-09 11:00,9,124.5,124.5,124.5,124.5,50
GMU17,2017-06-09 11:30,9,124.5,124.5,124.5,124.5,50
GMU17,2017-06-09 12:30,9,124.48,124.48,124.48,124.48,3
GMU17,2017-06-09 13:30,9,124.53,124.53,124.53,124.53,64
GMU17,2017-06-09 14:30,9,124.57,124.57,124.57,124.57,30
GMU17,2017-06-12 06:30,12,124.55,124.55,124.55,124.55,50
GMU17,2017-06-12 07:00,12,124.56,124.56,124.56,124.56,50
GMU17,2017-06-12 07:30,12,124.53,124.53,124.5,124.5,201
GMU17,2017-06-12 08:00,12,124.48,124.48,124.48,124.48,50
GMU17,2017-06-12 08:30,12,124.48,124.51,124.47,124.51,108
GMU17,2017-06-12 09:00,12,124.49,124.49,124.47,124.47,102
GMU17,2017-06-12 10:30,12,124.5,124.5,124.5,124.5,50
GMU17,2017-06-12 11:00,12,124.52,124.54,124.52,124.54,100
GMU17,2017-06-12 12:00,12,124.53,124.53,124.35,124.35,499
GMU17,2017-06-12 12:30,12,124.37,124.37,124.09,124.1,254
GMU17,2017-06-12 13:00,12,124.23,124.23,124.19,124.19,252
GMU17,2017-06-12 13:30,12,124.09,124.09,124.09,124.09,3
GMU17,2017-06-12 14:00,12,124.02,124.02,124.02,124.02,2
GMU17,2017-06-12 14:30,12,124.02,124.02,124.02,124.02,23
GMU17,2017-06-13 07:00,13,123.74,123.78,123.74,123.78,73
GMU17,2017-06-13 07:30,13,123.68,123.68,123.6,123.6,105
GMU17,2017-06-13 08:30,13,123.54,123.54,123.51,123.51,136
GMU17,2017-06-13 09:00,13,123.51,123.58,123.51,123.55,226
GMU17,2017-06-13 09:30,13,123.6,123.6,123.57,123.57,43
GMU17,2017-06-13 10:00,13,123.58,123.58,123.55,123.55,350
GMU17,2017-06-13 10:30,13,123.54,123.54,123.5,123.5,200
GMU17,2017-06-13 11:30,13,123.5,123.5,123.47,123.47,125
GMU17,2017-06-13 12:00,13,123.43,123.49,123.43,123.43,275
GMU17,2017-06-13 12:30,13,123.42,123.44,123.41,123.44,49
GMU17,2017-06-13 13:00,13,123.44,123.44,123.42,123.42,265
GMU17,2017-06-13 13:30,13,123.41,123.42,123.4,123.42,181
GMU17,2017-06-13 14:00,13,123.39,123.39,123.39,123.39,3
GMU17,2017-06-13 14:30,13,123.43,123.43,123.39,123.39,32
GMU17,2017-06-14 06:00,14,123.5,123.5,123.5,123.5,50
GMU17,2017-06-14 07:00,14,123.53,123.53,123.48,123.48,133
GMU17,2017-06-14 07:30,14,123.58,123.71,123.58,123.71,372
GMU17,2017-06-14 08:00,14,123.75,123.76,123.75,123.76,57
GMU17,2017-06-14 08:30,14,123.68,123.68,123.65,123.65,77
GMU17,2017-06-14 09:00,14,123.69,123.69,123.69,123.69,52
GMU17,2017-06-14 09:30,14,123.7,123.73,123.69,123.73,128
GMU17,2017-06-14 10:00,14,123.73,123.75,123.69,123.69,186
GMU17,2017-06-14 10:30,14,123.74,123.74,123.72,123.72,56
GMU17,2017-06-14 11:00,14,123.74,123.76,123.74,123.76,72
GMU17,2017-06-14 11:30,14,123.77,123.77,123.77,123.77,2
GMU17,2017-06-14 12:00,14,123.76,123.77,123.76,123.76,59
GMU17,2017-06-14 12:30,14,123.76,123.76,123.76,123.76,89
GMU17,2017-06-14 13:00,14,123.73,123.73,123.65,123.66,184
GMU17,2017-06-14 13:30,14,123.65,123.65,123.62,123.63,103
GMU17,2017-06-14 14:00,14,123.64,123.64,123.61,123.61,103
GMU17,2017-06-15 07:00,15,123.55,123.55,123.53,123.53,23
GMU17,2017-06-15 07:30,15,123.44,123.46,123.44,123.46,56
GMU17,2017-06-15 08:00,15,123.41,123.45,123.39,123.39,128
GMU17,2017-06-15 08:30,15,123.39,123.39,123.36,123.36,150
GMU17,2017-06-15 09:00,15,123.4,123.54,123.4,123.49,381
GMU17,2017-06-15 09:30,15,123.49,123.49,123.41,123.47,214
GMU17,2017-06-15 10:00,15,123.47,123.47,123.37,123.37,176
GMU17,2017-06-15 10:30,15,123.38,123.39,123.38,123.39,11
GMU17,2017-06-15 11:00,15,123.41,123.43,123.41,123.43,67
GMU17,2017-06-15 11:30,15,123.42,123.42,123.41,123.42,95
GMU17,2017-06-15 12:00,15,123.48,123.48,123.48,123.48,5
GMU17,2017-06-15 13:00,15,123.5,123.5,123.48,123.49,8
GMU17,2017-06-15 13:30,15,123.53,123.55,123.53,123.55,56
GMU17,2017-06-15 14:00,15,123.53,123.53,123.53,123.53,3
GMU17,2017-06-15 14:30,15,123.52,123.52,123.52,123.52,48
GMU17,2017-06-16 07:00,16,123.38,123.38,123.37,123.38,75
GMU17,2017-06-16 07:30,16,123.38,123.4,123.38,123.4,54
GMU17,2017-06-16 08:00,16,123.46,123.47,123.46,123.47,10
GMU17,2017-06-16 08:30,16,123.48,123.55,123.48,123.55,5
GMU17,2017-06-16 09:00,16,123.57,123.58,123.57,123.58,46
GMU17,2017-06-16 09:30,16,123.56,123.58,123.56,123.57,202
GMU17,2017-06-16 10:00,16,123.59,123.59,123.59,123.59,27
GMU17,2017-06-16 10:30,16,123.57,123.6,123.57,123.6,12
GMU17,2017-06-16 11:00,16,123.58,123.58,123.53,123.53,200
GMU17,2017-06-16 11:30,16,123.54,123.54,123.52,123.52,51
GMU17,2017-06-16 12:00,16,123.51,123.51,123.51,123.51,2
GMU17,2017-06-16 13:00,16,123.51,123.51,123.51,123.51,1
GMU17,2017-06-16 13:30,16,123.5,123.5,123.47,123.47,100
GMU17,2017-06-16 14:00,16,123.49,123.55,123.47,123.55,70
GMU17,2017-06-19 05:00,19,123.54,123.56,123.54,123.56,18
GMU17,2017-06-19 06:30,19,123.57,123.57,123.57,123.57,4
GMU17,2017-06-19 07:00,19,123.58,123.62,123.53,123.53,58
GMU17,2017-06-19 07:30,19,123.5,123.53,123.49,123.53,76
GMU17,2017-06-19 08:00,19,123.5,123.5,123.43,123.43,165
GMU17,2017-06-19 08:30,19,123.45,123.45,123.45,123.45,1
GMU17,2017-06-19 09:00,19,123.45,123.46,123.45,123.46,26
GMU17,2017-06-19 09:30,19,123.45,123.45,123.44,123.44,58
GMU17,2017-06-19 10:00,19,123.44,123.44,123.4,123.4,95
GMU17,2017-06-19 10:30,19,123.39,123.39,123.39,123.39,50
GMU17,2017-06-19 11:00,19,123.38,123.38,123.38,123.38,33
GMU17,2017-06-19 11:30,19,123.39,123.39,123.36,123.36,165
GMU17,2017-06-19 12:30,19,123.34,123.34,123.34,123.34,75
GMU17,2017-06-19 13:30,19,123.36,123.36,123.34,123.34,15
GMU17,2017-06-19 14:00,19,123.36,123.36,123.32,123.32,18
GMU17,2017-06-19 15:00,19,123.33,123.33,123.33,123.33,17
GMU17,2017-06-20 05:30,20,123.54,123.54,123.4,123.4,175
GMU17,2017-06-20 06:00,20,123.44,123.44,123.4,123.41,37
GMU17,2017-06-20 06:30,20,123.43,123.43,123.43,123.43,50
GMU17,2017-06-20 07:00,20,123.38,123.38,123.38,123.38,5
GMU17,2017-06-20 07:30,20,123.43,123.43,123.39,123.39,162
GMU17,2017-06-20 08:00,20,123.38,123.38,123.36,123.36,101
GMU17,2017-06-20 08:30,20,123.42,123.43,123.42,123.43,65
GMU17,2017-06-20 09:00,20,123.46,123.48,123.46,123.48,76
GMU17,2017-06-20 09:30,20,123.52,123.52,123.5,123.5,41
GMU17,2017-06-20 10:00,20,123.5,123.5,123.5,123.5,5
GMU17,2017-06-20 10:30,20,123.56,123.62,123.56,123.61,195
GMU17,2017-06-20 11:00,20,123.62,123.62,123.62,123.62,4
GMU17,2017-06-20 11:30,20,123.65,123.65,123.65,123.65,1
GMU17,2017-06-20 12:00,20,123.58,123.58,123.57,123.57,81
GMU17,2017-06-20 12:30,20,123.56,123.56,123.54,123.56,61
GMU17,2017-06-20 13:30,20,123.55,123.57,123.55,123.57,50
GMU17,2017-06-20 14:00,20,123.53,123.53,123.53,123.53,3
GMU17,2017-06-21 05:00,21,123.61,123.61,123.61,123.61,18
GMU17,2017-06-21 05:30,21,123.61,123.64,123.61,123.64,20
GMU17,2017-06-21 06:30,21,123.55,123.55,123.55,123.55,4
GMU17,2017-06-21 07:00,21,123.55,123.55,123.54,123.54,74
GMU17,2017-06-21 07:30,21,123.52,123.54,123.51,123.54,36
GMU17,2017-06-21 08:00,21,123.51,123.55,123.51,123.55,77
GMU17,2017-06-21 08:30,21,123.55,123.57,123.55,123.57,91
GMU17,2017-06-21 09:00,21,123.55,123.56,123.55,123.56,15
GMU17,2017-06-21 09:30,21,123.54,123.54,123.53,123.53,51
GMU17,2017-06-21 10:00,21,123.53,123.57,123.53,123.57,70
GMU17,2017-06-21 10:30,21,123.54,123.54,123.5,123.5,79
GMU17,2017-06-21 11:00,21,123.53,123.53,123.51,123.51,51
GMU17,2017-06-21 11:30,21,123.55,123.58,123.55,123.58,162
GMU17,2017-06-21 13:00,21,123.58,123.58,123.58,123.58,6
GMU17,2017-06-21 14:00,21,123.66,123.66,123.66,123.66,2
GMU17,2017-06-22 07:30,22,123.43,123.45,123.39,123.42,147
GMU17,2017-06-22 08:00,22,123.42,123.44,123.37,123.44,290
GMU17,2017-06-22 08:30,22,123.44,123.44,123.44,123.44,2
GMU17,2017-06-22 09:00,22,123.42,123.42,123.42,123.42,47
GMU17,2017-06-22 10:00,22,123.38,123.39,123.35,123.35,61
GMU17,2017-06-22 10:30,22,123.42,123.42,123.41,123.41,54
GMU17,2017-06-22 11:00,22,123.41,123.41,123.39,123.39,51
GMU17,2017-06-22 11:30,22,123.42,123.42,123.42,123.42,8
GMU17,2017-06-22 12:00,22,123.43,123.43,123.42,123.43,9
GMU17,2017-06-22 12:30,22,123.42,123.42,123.32,123.42,191
GMU17,2017-06-22 13:00,22,123.41,123.41,123.41,123.41,4
GMU17,2017-06-22 14:00,22,123.45,123.45,123.45,123.45,60
GMU17,2017-06-22 14:30,22,123.44,123.44,123.44,123.44,1
GMU17,2017-06-22 15:00,22,123.44,123.44,123.44,123.44,1
GMU17,2017-06-23 07:30,23,123.6,123.63,123.51,123.51,104
GMU17,2017-06-23 08:00,23,123.53,123.55,123.53,123.55,44
GMU17,2017-06-23 08:30,23,123.58,123.6,123.55,123.6,180
GMU17,2017-06-23 09:00,23,123.54,123.54,123.54,123.54,1
GMU17,2017-06-23 09:30,23,123.57,123.58,123.57,123.58,5
GMU17,2017-06-23 10:00,23,123.6,123.63,123.6,123.63,101
GMU17,2017-06-23 10:30,23,123.62,123.67,123.62,123.67,83
GMU17,2017-06-23 11:00,23,123.64,123.64,123.64,123.64,17
GMU17,2017-06-23 12:00,23,123.65,123.65,123.61,123.61,51
GMU17,2017-06-23 12:30,23,123.6,123.6,123.58,123.58,8
GMU17,2017-06-23 13:00,23,123.61,123.61,123.61,123.61,50
GMU17,2017-06-23 14:00,23,123.66,123.66,123.66,123.66,3
GMU17,2017-06-26 05:00,26,123.62,123.62,123.59,123.59,50
GMU17,2017-06-26 06:30,26,123.66,123.67,123.66,123.67,3
GMU17,2017-06-26 07:00,26,123.71,123.71,123.71,123.71,3
GMU17,2017-06-26 07:30,26,123.71,123.73,123.7,123.72,9
GMU17,2017-06-26 08:00,26,123.69,123.69,123.69,123.69,29
GMU17,2017-06-26 08:30,26,123.71,123.71,123.71,123.71,6
GMU17,2017-06-26 09:00,26,123.68,123.68,123.64,123.64,150
GMU17,2017-06-26 09:30,26,123.65,123.67,123.6,123.67,84
GMU17,2017-06-26 10:00,26,123.69,123.69,123.68,123.68,105
GMU17,2017-06-26 10:30,26,123.71,123.72,123.7,123.72,92
GMU17,2017-06-26 11:00,26,123.71,123.74,123.71,123.74,64
GMU17,2017-06-26 11:30,26,123.74,123.74,123.71,123.71,91
GMU17,2017-06-26 12:00,26,123.71,123.72,123.71,123.71,151
GMU17,2017-06-26 12:30,26,123.71,123.71,123.71,123.71,2
GMU17,2017-06-26 13:00,26,123.71,123.71,123.71,123.71,1
GMU17,2017-06-26 14:00,26,123.67,123.67,123.67,123.67,3
GMU17,2017-06-27 06:30,27,123.48,123.48,123.48,123.48,50
GMU17,2017-06-27 07:00,27,123.47,123.47,123.41,123.41,131
GMU17,2017-06-27 07:30,27,123.39,123.4,123.39,123.4,69
GMU17,2017-06-27 08:00,27,123.37,123.37,123.37,123.37,23
GMU17,2017-06-27 08:30,27,123.37,123.37,123.35,123.35,91
GMU17,2017-06-27 09:00,27,123.34,123.34,123.3,123.32,219
GMU17,2017-06-27 09:30,27,123.31,123.31,123.25,123.25,204
GMU17,2017-06-27 10:00,27,123.23,123.25,123.23,123.24,106
GMU17,2017-06-27 10:30,27,123.21,123.21,123.19,123.19,65
GMU17,2017-06-27 11:00,27,123.19,123.19,123.19,123.19,9
GMU17,2017-06-27 12:00,27,123.17,123.17,123.14,123.14,86
GMU17,2017-06-27 12:30,27,123.14,123.14,123.07,123.07,275
GMU17,2017-06-27 13:00,27,123.12,123.12,123.12,123.12,15
GMU17,2017-06-27 13:30,27,123.16,123.16,123.16,123.16,49
GMU17,2017-06-27 14:00,27,123.17,123.21,123.17,123.2,145
GMU17,2017-06-28 06:30,28,123.79,123.79,123.79,123.79,1
GMU17,2017-06-28 07:00,28,122.82,122.82,122.82,122.82,14
GMU17,2017-06-28 07:30,28,122.89,122.9,122.87,122.9,198
GMU17,2017-06-28 08:00,28,122.93,122.93,122.91,122.91,130
GMU17,2017-06-28 08:30,28,122.83,122.83,122.81,122.81,188
GMU17,2017-06-28 09:00,28,122.74,122.74,122.67,122.69,314
GMU17,2017-06-28 09:30,28,122.7,122.73,122.69,122.71,81
GMU17,2017-06-28 10:00,28,122.78,122.78,122.71,122.71,25
GMU17,2017-06-28 10:30,28,122.72,122.72,122.7,122.7,53
GMU17,2017-06-28 11:00,28,122.72,122.78,122.72,122.78,62
GMU17,2017-06-28 11:30,28,122.76,122.77,122.76,122.77,110
GMU17,2017-06-28 12:00,28,122.76,122.79,122.76,122.79,100
GMU17,2017-06-28 13:00,28,122.74,122.74,122.72,122.74,53
GMU17,2017-06-28 13:30,28,122.74,122.78,122.74,122.78,123
GMU17,2017-06-28 14:00,28,122.79,122.81,122.79,122.81,101
GMU17,2017-06-29 07:00,29,122.35,122.37,122.35,122.37,125
GMU17,2017-06-29 07:30,29,122.41,122.41,122.36,122.36,20
GMU17,2017-06-29 08:00,29,122.32,122.34,122.32,122.34,83
GMU17,2017-06-29 08:30,29,122.33,122.37,122.31,122.37,269
GMU17,2017-06-29 09:00,29,122.42,122.42,122.39,122.39,51
GMU17,2017-06-29 09:30,29,122.37,122.42,122.37,122.37,82
GMU17,2017-06-29 10:00,29,122.37,122.38,122.37,122.38,56
GMU17,2017-06-29 10:30,29,122.37,122.37,122.37,122.37,100
GMU17,2017-06-29 11:00,29,122.38,122.45,122.38,122.45,122
GMU17,2017-06-29 11:30,29,122.43,122.45,122.42,122.45,218
GMU17,2017-06-29 12:00,29,122.45,122.46,122.45,122.45,55
GMU17,2017-06-29 12:30,29,122.42,122.42,122.41,122.41,52
GMU17,2017-06-29 13:00,29,122.44,122.46,122.44,122.46,70
GMU17,2017-06-29 13:30,29,122.45,122.5,122.43,122.43,134
GMU17,2017-06-30 07:30,30,122.3,122.3,122.3,122.3,50
GMU17,2017-06-30 08:30,30,122.3,122.3,122.23,122.23,100
GMU17,2017-06-30 09:00,30,122.27,122.27,122.26,122.26,53
GMU17,2017-06-30 11:30,30,122.21,122.21,122.05,122.05,105
GMU17,2017-06-30 12:00,30,122.1,122.1,122.1,122.1,1
GMU17,2017-07-04 06:30,4,122.11,122.11,122.11,122.11,1
GMU17,2017-07-04 07:00,4,122.02,122.03,122.01,122.02,130
GMU17,2017-07-04 07:30,4,121.99,121.99,121.96,121.97,18
GMU17,2017-07-04 08:00,4,121.94,121.98,121.93,121.98,20
GMU17,2017-07-04 08:30,4,121.95,121.96,121.94,121.94,154
GMU17,2017-07-04 09:00,4,121.94,121.94,121.91,121.93,213
GMU17,2017-07-04 09:30,4,121.89,121.89,121.89,121.89,51
GMU17,2017-07-04 10:00,4,121.92,121.92,121.92,121.92,50
GMU17,2017-07-04 10:30,4,121.89,121.89,121.89,121.89,75
GMU17,2017-07-04 11:30,4,121.87,121.9,121.87,121.88,103
GMU17,2017-07-04 12:00,4,121.9,121.9,121.9,121.9,50
GMU17,2017-07-04 12:30,4,121.88,121.9,121.88,121.9,52
GMU17,2017-07-04 13:30,4,121.97,121.97,121.97,121.97,50
GMU17,2017-07-04 15:00,4,121.89,121.89,121.89,121.89,21
GMU17,2017-07-05 05:00,5,121.92,121.92,121.92,121.92,3
GMU17,2017-07-05 05:30,5,121.9,121.9,121.9,121.9,50
GMU17,2017-07-05 06:30,5,121.96,121.96,121.96,121.96,50
GMU17,2017-07-05 07:00,5,122.01,122.03,122,122,64
GMU17,2017-07-05 07:30,5,121.99,122,121.96,121.98,131
GMU17,2017-07-05 08:00,5,121.99,121.99,121.97,121.97,60
GMU17,2017-07-05 08:30,5,121.93,121.93,121.92,121.92,23
GMU17,2017-07-05 09:00,5,121.98,121.99,121.88,121.99,253
GMU17,2017-07-05 09:30,5,122.01,122.01,121.97,121.97,49
GMU17,2017-07-05 10:00,5,121.99,121.99,121.96,121.97,125
GMU17,2017-07-05 10:30,5,121.96,121.97,121.96,121.97,105
GMU17,2017-07-05 11:00,5,121.94,121.95,121.94,121.95,200
GMU17,2017-07-05 11:30,5,121.95,121.98,121.95,121.98,308
GMU17,2017-07-05 12:00,5,121.96,121.98,121.96,121.98,100
GMU17,2017-07-05 12:30,5,121.96,121.96,121.96,121.96,69
GMU17,2017-07-05 13:00,5,121.91,121.91,121.83,121.83,53
GMU17,2017-07-05 13:30,5,121.93,121.98,121.93,121.98,84
GMU17,2017-07-05 14:00,5,121.96,121.99,121.96,121.99,2
GMU17,2017-07-05 15:00,5,122.04,122.04,122.01,122.01,51
GMU17,2017-07-06 07:00,6,121.83,121.83,121.81,121.83,190
GMU17,2017-07-06 07:30,6,121.84,121.89,121.84,121.89,102
GMU17,2017-07-06 08:00,6,121.87,121.87,121.86,121.87,158
GMU17,2017-07-06 08:30,6,121.91,121.91,121.88,121.88,80
GMU17,2017-07-06 09:00,6,121.88,121.88,121.84,121.84,104
GMU17,2017-07-06 09:30,6,121.85,121.85,121.83,121.83,16
GMU17,2017-07-06 10:00,6,121.81,121.82,121.81,121.81,278
GMU17,2017-07-06 10:30,6,121.82,121.84,121.81,121.84,90
GMU17,2017-07-06 11:30,6,121.87,121.87,121.87,121.87,2
GMU17,2017-07-06 12:00,6,121.88,121.93,121.88,121.91,291
GMU17,2017-07-06 12:30,6,121.94,121.94,121.93,121.93,250
GMU17,2017-07-06 13:30,6,121.96,121.96,121.92,121.92,127
GMU17,2017-07-06 14:00,6,121.91,121.91,121.91,121.91,2
GMU17,2017-07-06 14:30,6,121.93,121.93,121.93,121.93,75
GMU17,2017-07-07 07:00,7,121.89,121.9,121.89,121.9,6
GMU17,2017-07-07 07:30,7,121.8,121.84,121.66,121.79,107
GMU17,2017-07-07 09:00,7,121.74,121.82,121.74,121.8,214
GMU17,2017-07-07 09:30,7,121.82,121.82,121.82,121.82,11
GMU17,2017-07-07 10:00,7,121.8,121.8,121.71,121.78,102
GMU17,2017-07-07 10:30,7,121.77,121.77,121.73,121.73,2
GMU17,2017-07-07 11:00,7,121.74,121.74,121.74,121.74,50
GMU17,2017-07-07 11:30,7,121.75,121.75,121.75,121.75,58
GMU17,2017-07-07 12:00,7,121.75,121.75,121.75,121.75,65
GMU17,2017-07-07 12:30,7,121.74,121.74,121.73,121.73,51
GMU17,2017-07-07 13:00,7,121.73,121.74,121.72,121.72,54
GMU17,2017-07-07 13:30,7,121.72,121.72,121.7,121.71,251
GMU17,2017-07-07 14:00,7,121.71,121.72,121.68,121.72,79
GMU17,2017-07-10 05:00,10,121.77,121.91,121.77,121.91,46
GMU17,2017-07-10 05:30,10,121.96,121.96,121.95,121.95,6
GMU17,2017-07-10 06:00,10,121.97,121.97,121.97,121.97,43
GMU17,2017-07-10 06:30,10,121.95,121.95,121.95,121.95,50
GMU17,2017-07-10 07:00,10,121.94,121.95,121.88,121.88,155
GMU17,2017-07-10 07:30,10,121.85,121.87,121.85,121.87,104
GMU17,2017-07-10 08:00,10,121.86,121.86,121.85,121.86,152
GMU17,2017-07-10 08:30,10,121.84,121.84,121.83,121.84,6
GMU17,2017-07-10 09:00,10,121.82,121.82,121.79,121.79,58
GMU17,2017-07-10 09:30,10,121.8,121.81,121.8,121.81,150
GMU17,2017-07-10 10:00,10,121.82,121.83,121.82,121.82,153
GMU17,2017-07-10 10:30,10,121.84,121.84,121.83,121.84,204
GMU17,2017-07-10 11:00,10,121.82,121.82,121.78,121.78,77
GMU17,2017-07-10 11:30,10,121.77,121.77,121.77,121.77,50
GMU17,2017-07-10 12:00,10,121.76,121.77,121.76,121.77,54
GMU17,2017-07-10 12:30,10,121.76,121.77,121.76,121.77,51
GMU17,2017-07-10 13:00,10,121.77,121.77,121.76,121.77,95
GMU17,2017-07-10 14:00,10,121.74,121.74,121.74,121.74,3
GMU17,2017-07-11 06:00,11,121.65,121.65,121.65,121.65,3
GMU17,2017-07-11 07:00,11,121.73,121.73,121.7,121.73,254
GMU17,2017-07-11 07:30,11,121.73,121.75,121.72,121.75,144
GMU17,2017-07-11 08:00,11,121.77,121.79,121.76,121.79,95
GMU17,2017-07-11 08:30,11,121.78,121.8,121.77,121.77,26
GMU17,2017-07-11 09:00,11,121.78,121.8,121.77,121.77,63
GMU17,2017-07-11 09:30,11,121.78,121.78,121.77,121.77,86
GMU17,2017-07-11 10:00,11,121.77,121.87,121.77,121.87,19
GMU17,2017-07-11 10:30,11,121.88,121.88,121.85,121.85,17
GMU17,2017-07-11 11:00,11,121.85,121.85,121.85,121.85,50
GMU17,2017-07-11 11:30,11,121.87,121.88,121.86,121.88,8
GMU17,2017-07-11 12:00,11,121.89,121.89,121.85,121.85,125
GMU17,2017-07-11 12:30,11,121.86,121.89,121.85,121.85,79
GMU17,2017-07-11 13:00,11,121.82,121.84,121.82,121.84,127
GMU17,2017-07-11 13:30,11,121.86,121.86,121.84,121.84,34
GMU17,2017-07-12 06:00,12,121.9,121.9,121.9,121.9,43
GMU17,2017-07-12 07:00,12,121.94,121.97,121.94,121.97,28
GMU17,2017-07-12 07:30,12,121.99,122.04,121.99,122,148
GMU17,2017-07-12 08:00,12,122.12,122.14,122.1,122.14,165
GMU17,2017-07-12 08:30,12,122.13,122.13,122.11,122.12,57
GMU17,2017-07-12 09:00,12,121.99,121.99,121.7,121.84,492
GMU17,2017-07-12 09:30,12,121.86,121.87,121.8,121.85,476
GMU17,2017-07-12 10:00,12,121.86,121.87,121.78,121.78,234
GMU17,2017-07-12 10:30,12,121.77,121.77,121.72,121.74,210
GMU17,2017-07-12 11:00,12,121.72,121.72,121.66,121.66,161
GMU17,2017-07-12 11:30,12,121.66,121.66,121.58,121.62,252
GMU17,2017-07-12 12:00,12,121.61,121.66,121.6,121.66,108
GMU17,2017-07-12 12:30,12,121.66,121.66,121.61,121.66,62
GMU17,2017-07-12 13:00,12,121.63,121.66,121.63,121.66,200
GMU17,2017-07-12 13:30,12,121.61,121.61,121.61,121.61,3
GMU17,2017-07-13 05:00,13,121.65,121.65,121.63,121.63,17
GMU17,2017-07-13 05:30,13,121.59,121.59,121.59,121.59,4
GMU17,2017-07-13 06:00,13,121.59,121.59,121.59,121.59,12
GMU17,2017-07-13 06:30,13,121.49,121.49,121.47,121.47,111
GMU17,2017-07-13 07:00,13,121.42,121.42,121.33,121.35,120
GMU17,2017-07-13 07:30,13,121.34,121.34,121.27,121.27,401
GMU17,2017-07-13 08:00,13,121.25,121.31,121.25,121.31,393
GMU17,2017-07-13 08:30,13,121.28,121.4,121.28,121.33,226
GMU17,2017-07-13 09:00,13,121.33,121.33,121.24,121.24,72
GMU17,2017-07-13 09:30,13,121.3,121.3,121.22,121.26,115
GMU17,2017-07-13 10:00,13,121.27,121.27,121.2,121.2,127
GMU17,2017-07-13 10:30,13,121.21,121.22,121.21,121.22,52
GMU17,2017-07-13 11:00,13,121.24,121.26,121.24,121.26,14
GMU17,2017-07-13 11:30,13,121.24,121.26,121.24,121.26,29
GMU17,2017-07-13 12:00,13,121.27,121.28,121.25,121.26,141
GMU17,2017-07-13 13:30,13,121.33,121.33,121.3,121.33,40
GMU17,2017-07-14 07:00,14,121.43,121.43,121.41,121.43,183
GMU17,2017-07-14 07:30,14,121.57,121.66,121.54,121.66,147
GMU17,2017-07-14 08:00,14,121.66,121.7,121.58,121.58,148
GMU17,2017-07-14 08:30,14,121.61,121.61,121.57,121.57,44
GMU17,2017-07-14 09:00,14,121.62,121.62,121.52,121.55,191
GMU17,2017-07-14 09:30,14,121.52,121.52,121.49,121.5,158
GMU17,2017-07-14 10:00,14,121.53,121.55,121.53,121.53,200
GMU17,2017-07-14 10:30,14,121.51,121.53,121.51,121.53,178
GMU17,2017-07-14 11:00,14,121.56,121.56,121.55,121.55,100
GMU17,2017-07-14 11:30,14,121.62,121.62,121.6,121.6,100
GMU17,2017-07-14 12:30,14,121.57,121.57,121.57,121.57,50
GMU17,2017-07-14 13:30,14,121.56,121.56,121.53,121.53,90
GMU17,2017-07-14 14:00,14,121.53,121.53,121.53,121.53,6
GMU17,2017-07-17 05:30,17,121.61,121.61,121.61,121.61,50
GMU17,2017-07-17 06:30,17,121.61,121.61,121.61,121.61,3
GMU17,2017-07-17 07:30,17,121.62,121.62,121.56,121.57,155
GMU17,2017-07-17 08:30,17,121.55,121.56,121.55,121.56,51
GMU17,2017-07-17 09:00,17,121.57,121.57,121.57,121.57,54
GMU17,2017-07-17 13:00,17,121.59,121.59,121.59,121.59,1
GMU17,2017-07-17 13:30,17,121.6,121.6,121.6,121.6,3
GMU17,2017-07-18 07:00,18,121.56,121.56,121.53,121.53,52
GMU17,2017-07-18 07:30,18,121.51,121.56,121.51,121.55,159
GMU17,2017-07-18 08:00,18,121.55,121.58,121.54,121.58,225
GMU17,2017-07-18 08:30,18,121.61,121.61,121.55,121.55,210
GMU17,2017-07-18 09:00,18,121.56,121.64,121.56,121.64,409
GMU17,2017-07-18 09:30,18,121.66,121.72,121.66,121.7,425
GMU17,2017-07-18 10:00,18,121.67,121.72,121.67,121.7,155
GMU17,2017-07-18 10:30,18,121.7,121.74,121.7,121.74,68
GMU17,2017-07-18 11:00,18,121.7,121.72,121.7,121.71,126
GMU17,2017-07-18 11:30,18,121.7,121.7,121.7,121.7,101
GMU17,2017-07-18 12:00,18,121.69,121.7,121.69,121.69,200
GMU17,2017-07-18 12:30,18,121.66,121.66,121.66,121.66,50
GMU17,2017-07-18 13:30,18,121.7,121.7,121.7,121.7,3
GMU17,2017-07-19 07:00,19,121.63,121.63,121.59,121.61,225
GMU17,2017-07-19 08:00,19,121.58,121.58,121.56,121.56,5
GMU17,2017-07-19 08:30,19,121.61,121.61,121.61,121.61,31
GMU17,2017-07-19 09:00,19,121.59,121.59,121.59,121.59,4
GMU17,2017-07-19 09:30,19,121.56,121.56,121.56,121.56,4
GMU17,2017-07-19 10:00,19,121.55,121.57,121.55,121.57,100
GMU17,2017-07-19 10:30,19,121.55,121.55,121.52,121.52,52
GMU17,2017-07-19 11:00,19,121.54,121.56,121.54,121.56,100
GMU17,2017-07-19 11:30,19,121.57,121.57,121.57,121.57,50
GMU17,2017-07-19 13:00,19,121.55,121.55,121.55,121.55,100
GMU17,2017-07-19 13:30,19,121.56,121.56,121.56,121.56,50
GMU17,2017-07-19 14:00,19,121.51,121.51,121.51,121.51,3
GMU17,2017-07-19 14:30,19,121.48,121.48,121.47,121.47,23
GMU17,2017-07-19 15:00,19,121.46,121.46,121.44,121.44,70
GMU17,2017-07-20 06:30,20,121.54,121.54,121.54,121.54,8
GMU17,2017-07-20 07:00,20,121.56,121.56,121.54,121.54,103
GMU17,2017-07-20 07:30,20,121.56,121.57,121.51,121.57,169
GMU17,2017-07-20 08:00,20,121.57,121.58,121.56,121.58,56
GMU17,2017-07-20 08:30,20,121.58,121.6,121.58,121.6,150
GMU17,2017-07-20 09:00,20,121.56,121.56,121.56,121.56,50
GMU17,2017-07-20 09:30,20,121.57,121.6,121.56,121.59,8
GMU17,2017-07-20 10:00,20,121.61,121.61,121.61,121.61,50
GMU17,2017-07-20 10:30,20,121.69,121.75,121.69,121.73,372
GMU17,2017-07-20 11:00,20,121.71,121.71,121.7,121.7,105
GMU17,2017-07-20 11:30,20,121.67,121.67,121.67,121.67,50
GMU17,2017-07-20 12:00,20,121.65,121.65,121.6,121.6,5
GMU17,2017-07-20 12:30,20,121.59,121.59,121.53,121.53,142
GMU17,2017-07-20 13:00,20,121.53,121.59,121.53,121.57,185
GMU17,2017-07-20 13:30,20,121.55,121.58,121.55,121.56,153
GMU17,2017-07-20 14:00,20,121.57,121.57,121.57,121.57,3
GMU17,2017-07-21 05:30,21,121.69,121.69,121.68,121.68,18
GMU17,2017-07-21 06:00,21,121.69,121.7,121.68,121.68,85
GMU17,2017-07-21 07:00,21,121.65,121.65,121.61,121.63,274
GMU17,2017-07-21 07:30,21,121.63,121.63,121.63,121.63,101
GMU17,2017-07-21 08:00,21,121.62,121.62,121.59,121.6,127
GMU17,2017-07-21 08:30,21,121.61,121.61,121.59,121.59,9
GMU17,2017-07-21 09:00,21,121.6,121.6,121.56,121.56,163
GMU17,2017-07-21 09:30,21,121.56,121.56,121.56,121.56,101
GMU17,2017-07-21 10:30,21,121.57,121.58,121.57,121.58,100
GMU17,2017-07-21 11:30,21,121.63,121.63,121.61,121.61,200
GMU17,2017-07-21 13:30,21,121.59,121.6,121.59,121.6,53
GMU17,2017-07-21 14:00,21,121.58,121.58,121.58,121.58,26
GMU17,2017-07-24 07:00,24,121.51,121.51,121.46,121.46,224
GMU17,2017-07-24 07:30,24,121.45,121.45,121.43,121.44,111
GMU17,2017-07-24 08:00,24,121.4,121.4,121.4,121.4,50
GMU17,2017-07-24 08:30,24,121.38,121.39,121.38,121.39,200
GMU17,2017-07-24 09:00,24,121.4,121.42,121.4,121.42,100
GMU17,2017-07-24 09:30,24,121.43,121.43,121.4,121.41,159
GMU17,2017-07-24 10:30,24,121.41,121.43,121.41,121.43,100
GMU17,2017-07-24 11:30,24,121.39,121.39,121.38,121.38,7
GMU17,2017-07-24 12:00,24,121.38,121.38,121.36,121.36,6
GMU17,2017-07-24 12:30,24,121.3,121.3,121.3,121.3,6
GMU17,2017-07-24 13:00,24,121.32,121.32,121.3,121.3,100
GMU17,2017-07-24 13:30,24,121.29,121.29,121.25,121.26,54
GMU17,2017-07-25 06:00,25,121.2,121.2,121.2,121.2,2
GMU17,2017-07-25 06:30,25,121.1,121.1,121.1,121.1,50
GMU17,2017-07-25 07:00,25,121.09,121.09,120.98,120.98,445
GMU17,2017-07-25 07:30,25,121.02,121.02,120.93,120.93,231
GMU17,2017-07-25 08:00,25,120.92,120.95,120.92,120.92,104
GMU17,2017-07-25 08:30,25,120.96,121.01,120.96,121,305
GMU17,2017-07-25 09:00,25,120.98,121,120.93,121,245
GMU17,2017-07-25 09:30,25,120.92,120.96,120.92,120.96,102
GMU17,2017-07-25 10:00,25,120.91,120.93,120.89,120.93,104
GMU17,2017-07-25 10:30,25,120.93,120.93,120.93,120.93,57
GMU17,2017-07-25 11:00,25,120.93,120.93,120.93,120.93,14
GMU17,2017-07-25 12:00,25,120.93,121.06,120.93,120.98,213
GMU17,2017-07-25 12:30,25,120.97,120.97,120.94,120.95,205
GMU17,2017-07-25 13:00,25,120.94,120.94,120.94,120.94,50
GMU17,2017-07-25 13:30,25,120.93,120.93,120.88,120.89,69
GMU17,2017-07-25 14:00,25,120.87,120.87,120.86,120.86,3
GMU17,2017-07-26 05:30,26,120.94,120.94,120.94,120.94,10
GMU17,2017-07-26 06:00,26,120.98,120.98,120.98,120.98,50
GMU17,2017-07-26 07:00,26,121.01,121.01,120.95,120.95,226
GMU17,2017-07-26 07:30,26,121,121,120.99,120.99,4
GMU17,2017-07-26 08:00,26,121.02,121.02,120.96,120.96,171
GMU17,2017-07-26 08:30,26,120.97,120.97,120.96,120.96,56
GMU17,2017-07-26 09:00,26,120.99,121.03,120.99,121.02,55
GMU17,2017-07-26 09:30,26,121.03,121.03,121.03,121.03,50
GMU17,2017-07-26 10:00,26,121.04,121.04,121.03,121.04,113
GMU17,2017-07-26 11:00,26,121.05,121.05,121.05,121.05,79
GMU17,2017-07-26 11:30,26,121.05,121.1,121.04,121.07,218
GMU17,2017-07-26 12:00,26,121.1,121.13,121.1,121.11,179
GMU17,2017-07-26 12:30,26,121.14,121.16,121.14,121.16,150
GMU17,2017-07-26 13:00,26,121.14,121.14,121.14,121.14,4
GMU17,2017-07-26 13:30,26,121.25,121.27,121.25,121.27,93
GMU17,2017-07-26 14:00,26,121.18,121.18,121.18,121.18,1
GMU17,2017-07-26 14:30,26,121.21,121.21,121.21,121.21,151
GMU17,2017-07-27 06:30,27,121.14,121.14,121.13,121.13,3
GMU17,2017-07-27 07:00,27,121.18,121.18,121.15,121.18,94
GMU17,2017-07-27 07:30,27,121.2,121.21,121.2,121.21,53
GMU17,2017-07-27 08:00,27,121.2,121.2,121.17,121.17,69
GMU17,2017-07-27 08:30,27,121.2,121.25,121.2,121.24,250
GMU17,2017-07-27 09:00,27,121.2,121.2,121.16,121.16,225
GMU17,2017-07-27 09:30,27,121.14,121.14,121.13,121.13,56
GMU17,2017-07-27 10:00,27,121.13,121.14,121.13,121.14,74
GMU17,2017-07-27 10:30,27,121.1,121.1,121.1,121.1,28
GMU17,2017-07-27 11:30,27,121.12,121.12,121.12,121.12,1
GMU17,2017-07-27 12:30,27,121.07,121.08,121.07,121.08,43
GMU17,2017-07-27 13:00,27,121.08,121.08,121.08,121.08,3
GMU17,2017-07-27 13:30,27,121.09,121.1,121.09,121.1,7
GMU17,2017-07-27 14:00,27,121.1,121.1,121.1,121.1,3
GMU17,2017-07-27 14:30,27,121.05,121.1,121.05,121.1,9
GMU17,2017-07-28 05:00,28,121.02,121.02,120.99,120.99,7
GMU17,2017-07-28 06:00,28,120.98,120.98,120.97,120.97,46
GMU17,2017-07-28 07:00,28,120.98,121.01,120.98,121.01,168
GMU17,2017-07-28 07:30,28,120.84,120.84,120.71,120.71,40
GMU17,2017-07-28 08:00,28,120.72,120.78,120.7,120.77,419
GMU17,2017-07-28 08:30,28,120.82,120.82,120.82,120.82,80
GMU17,2017-07-28 09:00,28,120.82,120.82,120.78,120.79,74
GMU17,2017-07-28 09:30,28,120.8,120.82,120.8,120.82,14
GMU17,2017-07-28 10:00,28,120.82,120.83,120.82,120.83,28
GMU17,2017-07-28 10:30,28,120.84,120.84,120.84,120.84,34
GMU17,2017-07-28 12:00,28,120.82,120.83,120.77,120.83,98
GMU17,2017-07-28 13:00,28,120.88,120.9,120.88,120.9,156
GMU17,2017-07-28 13:30,28,120.91,120.93,120.91,120.91,278
GMU17,2017-07-28 14:00,28,120.91,120.91,120.91,120.91,50
GMU17,2017-07-31 07:00,31,120.84,120.84,120.76,120.77,158
GMU17,2017-07-31 07:30,31,120.78,120.83,120.78,120.81,196
GMU17,2017-07-31 08:00,31,120.8,120.8,120.79,120.79,2
GMU17,2017-07-31 08:30,31,120.81,120.81,120.7,120.7,125
GMU17,2017-07-31 09:00,31,120.8,120.8,120.8,120.8,4
GMU17,2017-07-31 09:30,31,120.83,120.84,120.83,120.84,4
GMU17,2017-07-31 11:00,31,120.82,120.82,120.82,120.82,50
GMU17,2017-07-31 11:30,31,120.84,120.84,120.84,120.84,50
GMU17,2017-07-31 12:00,31,120.82,120.83,120.82,120.83,5
GMU17,2017-07-31 12:30,31,120.83,120.83,120.83,120.83,13
GMU17,2017-07-31 13:00,31,120.83,120.83,120.83,120.83,5
GMU17,2017-07-31 13:30,31,120.81,120.81,120.8,120.8,53
GMU17,2017-08-01 05:30,1,120.89,120.89,120.89,120.89,1
GMU17,2017-08-01 07:00,1,120.87,120.88,120.84,120.88,76
GMU17,2017-08-01 08:30,1,120.85,120.99,120.85,120.99,227
GMU17,2017-08-01 09:00,1,121,121.03,121,121.03,10
GMU17,2017-08-01 09:30,1,121.03,121.1,121.02,121.1,331
GMU17,2017-08-01 10:00,1,121.1,121.15,121.08,121.15,189
GMU17,2017-08-01 10:30,1,121.16,121.16,121.12,121.12,153
GMU17,2017-08-01 11:00,1,121.15,121.15,121.15,121.15,54
GMU17,2017-08-01 11:30,1,121.19,121.19,121.19,121.19,4
GMU17,2017-08-01 12:00,1,121.24,121.24,121.23,121.23,114
GMU17,2017-08-01 12:30,1,121.26,121.28,121.26,121.28,250
GMU17,2017-08-01 13:00,1,121.25,121.25,121.25,121.25,3
GMU17,2017-08-01 13:30,1,121.23,121.26,121.2,121.26,202
GMU17,2017-08-01 14:00,1,121.27,121.27,121.27,121.27,72
GMU17,2017-08-01 14:30,1,121.3,121.3,121.3,121.3,22
GMU17,2017-08-01 15:00,1,121.3,121.3,121.3,121.3,3
GMU17,2017-08-02 07:00,2,121.27,121.27,121.27,121.27,3
GMU17,2017-08-02 07:30,2,121.29,121.31,121.27,121.27,80
GMU17,2017-08-02 08:00,2,121.31,121.36,121.3,121.36,272
GMU17,2017-08-02 08:30,2,121.34,121.44,121.34,121.44,150
GMU17,2017-08-02 09:00,2,121.44,121.48,121.44,121.47,209
GMU17,2017-08-02 09:30,2,121.49,121.56,121.49,121.56,140
GMU17,2017-08-02 10:00,2,121.56,121.56,121.56,121.56,86
GMU17,2017-08-02 10:30,2,121.56,121.56,121.48,121.48,62
GMU17,2017-08-02 11:00,2,121.48,121.49,121.48,121.49,100
GMU17,2017-08-02 11:30,2,121.5,121.5,121.5,121.5,50
GMU17,2017-08-02 13:30,2,121.39,121.43,121.39,121.43,103
GMU17,2017-08-03 06:30,3,121.43,121.43,121.43,121.43,11
GMU17,2017-08-03 07:00,3,121.45,121.49,121.45,121.49,156
GMU17,2017-08-03 07:30,3,121.47,121.47,121.45,121.45,101
GMU17,2017-08-03 08:00,3,121.44,121.44,121.44,121.44,50
GMU17,2017-08-03 08:30,3,121.46,121.46,121.46,121.46,50
GMU17,2017-08-03 09:00,3,121.46,121.51,121.46,121.51,107
GMU17,2017-08-03 09:30,3,121.5,121.52,121.5,121.52,27
GMU17,2017-08-03 10:00,3,121.52,121.52,121.52,121.52,50
GMU17,2017-08-03 10:30,3,121.57,121.58,121.57,121.58,104
GMU17,2017-08-03 11:30,3,121.52,121.52,121.43,121.51,142
GMU17,2017-08-03 12:00,3,121.49,121.5,121.48,121.5,102
GMU17,2017-08-03 13:00,3,121.48,121.48,121.48,121.48,25
GMU17,2017-08-03 13:30,3,121.48,121.48,121.48,121.48,2
GMU17,2017-08-03 14:00,3,121.49,121.49,121.49,121.49,3
GMU17,2017-08-04 07:00,4,121.53,121.53,121.53,121.53,3
GMU17,2017-08-04 07:30,4,121.42,121.55,121.33,121.41,302
GMU17,2017-08-04 08:00,4,121.42,121.45,121.42,121.45,100
GMU17,2017-08-04 08:30,4,121.48,121.48,121.42,121.42,103
GMU17,2017-08-04 09:00,4,121.37,121.39,121.37,121.39,53
GMU17,2017-08-04 09:30,4,121.37,121.37,121.37,121.37,50
GMU17,2017-08-04 10:00,4,121.43,121.55,121.43,121.43,178
GMU17,2017-08-04 10:30,4,121.42,121.47,121.42,121.47,67
GMU17,2017-08-04 11:00,4,121.51,121.51,121.47,121.47,130
GMU17,2017-08-04 11:30,4,121.49,121.49,121.48,121.48,150
GMU17,2017-08-04 12:00,4,121.45,121.45,121.45,121.45,3
GMU17,2017-08-08 05:00,8,121.58,121.6,121.58,121.6,2
GMU17,2017-08-08 05:30,8,121.52,121.52,121.52,121.52,25
GMU17,2017-08-08 06:00,8,121.46,121.46,121.46,121.46,1
GMU17,2017-08-08 07:00,8,121.57,121.58,121.57,121.58,18
GMU17,2017-08-08 07:30,8,121.58,121.58,121.58,121.58,77
GMU17,2017-08-08 08:30,8,121.54,121.55,121.54,121.55,55
GMU17,2017-08-08 09:00,8,121.5,121.5,121.46,121.46,108
GMU17,2017-08-08 09:30,8,121.43,121.43,121.38,121.39,214
GMU17,2017-08-08 10:00,8,121.39,121.4,121.35,121.35,121
GMU17,2017-08-08 10:30,8,121.35,121.36,121.33,121.36,60
GMU17,2017-08-08 11:00,8,121.39,121.44,121.39,121.44,112
GMU17,2017-08-08 11:30,8,121.43,121.43,121.43,121.43,50
GMU17,2017-08-08 12:00,8,121.42,121.42,121.39,121.39,8
GMU17,2017-08-08 13:00,8,121.37,121.37,121.37,121.37,5
GMU17,2017-08-08 13:30,8,121.36,121.36,121.36,121.36,1
GMU17,2017-08-08 14:00,8,121.31,121.31,121.31,121.31,3
GMU17,2017-08-09 05:00,9,121.48,121.48,121.48,121.48,50
GMU17,2017-08-09 05:30,9,121.48,121.48,121.45,121.48,51
GMU17,2017-08-09 07:00,9,121.53,121.65,121.52,121.65,185
GMU17,2017-08-09 07:30,9,121.65,121.66,121.62,121.64,35
GMU17,2017-08-09 08:00,9,121.66,121.67,121.45,121.61,485
GMU17,2017-08-09 08:30,9,121.61,121.63,121.6,121.61,186
GMU17,2017-08-09 09:00,9,121.61,121.62,121.61,121.62,100
GMU17,2017-08-09 09:30,9,121.62,121.62,121.59,121.59,100
GMU17,2017-08-09 10:00,9,121.57,121.57,121.57,121.57,50
GMU17,2017-08-09 11:00,9,121.56,121.59,121.53,121.56,167
GMU17,2017-08-09 11:30,9,121.56,121.57,121.56,121.57,100
GMU17,2017-08-09 12:00,9,121.55,121.58,121.55,121.58,106
GMU17,2017-08-09 12:30,9,121.57,121.57,121.57,121.57,17
GMU17,2017-08-09 13:30,9,121.57,121.6,121.57,121.58,192
GMU17,2017-08-09 14:30,9,121.59,121.59,121.59,121.59,100
GMU17,2017-08-10 07:00,10,121.62,121.62,121.62,121.62,53
GMU17,2017-08-10 07:30,10,121.64,121.66,121.58,121.61,337
GMU17,2017-08-10 08:00,10,121.65,121.66,121.64,121.66,126
GMU17,2017-08-10 08:30,10,121.67,121.68,121.67,121.67,86
GMU17,2017-08-10 09:00,10,121.71,121.75,121.71,121.72,63
GMU17,2017-08-10 09:30,10,121.72,121.74,121.69,121.72,162
GMU17,2017-08-10 10:00,10,121.72,121.72,121.72,121.72,4
GMU17,2017-08-10 10:30,10,121.72,121.72,121.69,121.69,25
GMU17,2017-08-10 11:00,10,121.69,121.69,121.68,121.69,57
GMU17,2017-08-10 11:30,10,121.72,121.72,121.71,121.71,102
GMU17,2017-08-10 12:00,10,121.75,121.75,121.74,121.74,57
GMU17,2017-08-10 12:30,10,121.76,121.79,121.76,121.79,68
GMU17,2017-08-10 13:00,10,121.79,121.79,121.76,121.76,304
GMU17,2017-08-10 13:30,10,121.77,121.84,121.77,121.84,31
GMU17,2017-08-11 05:30,11,121.88,121.88,121.88,121.88,25
GMU17,2017-08-11 07:00,11,121.84,121.84,121.8,121.8,102
GMU17,2017-08-11 07:30,11,121.83,121.83,121.79,121.79,264
GMU17,2017-08-11 08:00,11,121.79,121.79,121.79,121.79,50
GMU17,2017-08-11 08:30,11,121.77,121.78,121.75,121.78,172
GMU17,2017-08-11 09:00,11,121.84,121.85,121.84,121.85,75
GMU17,2017-08-11 09:30,11,121.8,121.8,121.8,121.8,30
GMU17,2017-08-11 11:00,11,121.86,121.86,121.85,121.85,75
GMU17,2017-08-11 12:00,11,121.88,121.88,121.88,121.88,6
GMU17,2017-08-11 13:30,11,121.88,121.89,121.88,121.89,53
GMU17,2017-08-11 14:30,11,121.88,121.88,121.86,121.86,150
GMU17,2017-08-14 07:00,14,121.73,121.73,121.7,121.7,93
GMU17,2017-08-14 08:00,14,121.68,121.7,121.68,121.7,70
GMU17,2017-08-14 08:30,14,121.68,121.71,121.68,121.71,7
GMU17,2017-08-14 09:00,14,121.72,121.75,121.72,121.75,54
GMU17,2017-08-14 09:30,14,121.72,121.73,121.71,121.73,151
GMU17,2017-08-14 10:00,14,121.74,121.74,121.74,121.74,50
GMU17,2017-08-14 10:30,14,121.75,121.75,121.75,121.75,100
GMU17,2017-08-14 11:00,14,121.78,121.78,121.76,121.76,100
GMU17,2017-08-14 11:30,14,121.78,121.78,121.78,121.78,100
GMU17,2017-08-14 12:00,14,121.75,121.75,121.75,121.75,50
GMU17,2017-08-14 12:30,14,121.74,121.74,121.69,121.72,214
GMU17,2017-08-14 13:00,14,121.71,121.71,121.71,121.71,51
GMU17,2017-08-14 13:30,14,121.74,121.77,121.74,121.77,54
GMU17,2017-08-15 05:30,15,121.62,121.62,121.62,121.62,19
GMU17,2017-08-15 06:30,15,121.65,121.68,121.65,121.68,100
GMU17,2017-08-15 07:30,15,121.57,121.57,121.51,121.51,258
GMU17,2017-08-15 08:00,15,121.51,121.53,121.5,121.53,17
GMU17,2017-08-15 08:30,15,121.55,121.58,121.55,121.56,94
GMU17,2017-08-15 09:00,15,121.57,121.58,121.55,121.58,204
GMU17,2017-08-15 09:30,15,121.59,121.59,121.58,121.58,9
GMU17,2017-08-15 10:00,15,121.56,121.56,121.56,121.56,2
GMU17,2017-08-15 10:30,15,121.61,121.63,121.61,121.63,29
GMU17,2017-08-15 11:00,15,121.66,121.66,121.66,121.66,50
GMU17,2017-08-15 11:30,15,121.66,121.69,121.66,121.69,161
GMU17,2017-08-15 12:00,15,121.69,121.7,121.69,121.7,100
GMU17,2017-08-15 12:30,15,121.66,121.66,121.66,121.66,9
GMU17,2017-08-15 13:30,15,121.67,121.67,121.65,121.65,53
GMU17,2017-08-15 14:00,15,121.63,121.63,121.63,121.63,50
GMU17,2017-08-16 06:00,16,121.63,121.63,121.63,121.63,12
GMU17,2017-08-16 07:00,16,121.61,121.61,121.59,121.59,3
GMU17,2017-08-16 08:00,16,121.6,121.6,121.59,121.59,55
GMU17,2017-08-16 09:00,16,121.61,121.61,121.61,121.61,50
GMU17,2017-08-16 10:00,16,121.68,121.69,121.68,121.69,105
GMU17,2017-08-16 10:30,16,121.68,121.68,121.67,121.67,25
GMU17,2017-08-16 11:00,16,121.71,121.73,121.71,121.73,21
GMU17,2017-08-16 11:30,16,121.73,121.73,121.73,121.73,13
GMU17,2017-08-16 12:00,16,121.77,121.77,121.76,121.76,81
GMU17,2017-08-16 12:30,16,121.75,121.75,121.75,121.75,50
GMU17,2017-08-16 13:00,16,121.76,121.8,121.76,121.77,250
GMU17,2017-08-16 13:30,16,121.76,121.76,121.76,121.76,36
GMU17,2017-08-16 14:00,16,121.77,121.77,121.77,121.77,50
GMU17,2017-08-17 05:30,17,121.68,121.68,121.68,121.68,25
GMU17,2017-08-17 06:30,17,121.68,121.68,121.68,121.68,1
GMU17,2017-08-17 07:00,17,121.63,121.66,121.63,121.66,10
GMU17,2017-08-17 07:30,17,121.64,121.66,121.64,121.66,101
GMU17,2017-08-17 08:00,17,121.66,121.69,121.66,121.69,54
GMU17,2017-08-17 08:30,17,121.69,121.71,121.67,121.71,7
GMU17,2017-08-17 09:00,17,121.74,121.81,121.71,121.81,397
GMU17,2017-08-17 09:30,17,121.79,121.8,121.75,121.77,250
GMU17,2017-08-17 10:00,17,121.78,121.79,121.75,121.79,145
GMU17,2017-08-17 10:30,17,121.79,121.79,121.77,121.78,106
GMU17,2017-08-17 12:00,17,121.82,121.82,121.81,121.81,5
GMU17,2017-08-17 12:30,17,121.79,121.79,121.79,121.79,3
GMU17,2017-08-17 13:00,17,121.8,121.8,121.8,121.8,50
GMU17,2017-08-17 13:30,17,121.81,121.81,121.81,121.81,1
GMU17,2017-08-17 14:00,17,121.82,121.82,121.78,121.78,5
GMU17,2017-08-18 05:30,18,121.88,121.88,121.88,121.88,2
GMU17,2017-08-18 07:00,18,121.88,121.9,121.88,121.89,81
GMU17,2017-08-18 07:30,18,121.85,121.85,121.85,121.85,64
GMU17,2017-08-18 08:00,18,121.87,121.93,121.87,121.93,114
GMU17,2017-08-18 08:30,18,121.93,121.97,121.93,121.97,256
GMU17,2017-08-18 09:00,18,121.92,121.92,121.85,121.87,183
GMU17,2017-08-18 09:30,18,121.88,121.88,121.83,121.85,171
GMU17,2017-08-18 10:00,18,121.87,121.87,121.79,121.79,107
GMU17,2017-08-18 10:30,18,121.77,121.8,121.77,121.77,358
GMU17,2017-08-18 11:00,18,121.78,121.78,121.74,121.74,101
GMU17,2017-08-18 11:30,18,121.74,121.74,121.74,121.74,50
GMU17,2017-08-18 13:30,18,121.78,121.78,121.78,121.78,3
GMU17,2017-08-21 07:00,21,121.8,121.8,121.8,121.8,200
GMU17,2017-08-21 07:30,21,121.76,121.76,121.76,121.76,1
GMU17,2017-08-21 08:00,21,121.76,121.77,121.76,121.77,80
GMU17,2017-08-21 08:30,21,121.72,121.75,121.72,121.75,103
GMU17,2017-08-21 09:00,21,121.76,121.78,121.76,121.78,400
GMU17,2017-08-21 09:30,21,121.76,121.76,121.75,121.75,100
GMU17,2017-08-21 10:00,21,121.75,121.75,121.75,121.75,50
GMU17,2017-08-21 11:00,21,121.74,121.74,121.7,121.7,123
GMU17,2017-08-21 11:30,21,121.69,121.7,121.69,121.7,72
GMU17,2017-08-21 12:00,21,121.72,121.73,121.72,121.72,112
GMU17,2017-08-21 12:30,21,121.75,121.77,121.75,121.77,9
GMU17,2017-08-21 13:00,21,121.73,121.73,121.72,121.72,52
GMU17,2017-08-21 13:30,21,121.72,121.72,121.72,121.72,19
GMU17,2017-08-21 14:00,21,121.71,121.71,121.69,121.69,5
GMU17,2017-08-22 05:30,22,121.6,121.62,121.6,121.62,29
GMU17,2017-08-22 06:00,22,121.54,121.54,121.54,121.54,1
GMU17,2017-08-22 06:30,22,121.54,121.54,121.54,121.54,51
GMU17,2017-08-22 07:00,22,121.56,121.56,121.52,121.52,20
GMU17,2017-08-22 07:30,22,121.53,121.53,121.45,121.46,120
GMU17,2017-08-22 08:00,22,121.56,121.56,121.56,121.56,9
GMU17,2017-08-22 08:30,22,121.55,121.56,121.54,121.54,56
GMU17,2017-08-22 09:00,22,121.51,121.53,121.51,121.53,52
GMU17,2017-08-22 10:00,22,121.55,121.57,121.55,121.57,100
GMU17,2017-08-22 10:30,22,121.62,121.62,121.62,121.62,24
GMU17,2017-08-22 11:00,22,121.63,121.63,121.63,121.63,8
GMU17,2017-08-22 14:00,22,121.48,121.48,121.48,121.48,3
GMU17,2017-08-23 07:00,23,121.58,121.6,121.58,121.6,24
GMU17,2017-08-23 07:30,23,121.61,121.61,121.59,121.59,102
GMU17,2017-08-23 09:00,23,121.56,121.57,121.56,121.57,5
GMU17,2017-08-23 09:30,23,121.56,121.56,121.56,121.56,12
GMU17,2017-08-23 10:00,23,121.57,121.57,121.56,121.56,150
GMU17,2017-08-23 11:30,23,121.61,121.61,121.61,121.61,3
GMU17,2017-08-23 12:30,23,121.61,121.61,121.61,121.61,6
GMU17,2017-08-23 13:00,23,121.64,121.64,121.64,121.64,50
GMU17,2017-08-23 13:30,23,121.65,121.65,121.65,121.65,50
GMU17,2017-08-23 14:00,23,121.68,121.68,121.68,121.68,3
GMU17,2017-08-24 06:30,24,121.59,121.59,121.59,121.59,12
GMU17,2017-08-24 07:00,24,121.58,121.58,121.58,121.58,3
GMU17,2017-08-24 08:00,24,121.63,121.64,121.6,121.6,82
GMU17,2017-08-24 08:30,24,121.62,121.68,121.6,121.68,450
GMU17,2017-08-24 09:00,24,121.66,121.69,121.66,121.67,256
GMU17,2017-08-24 09:30,24,121.66,121.66,121.61,121.61,352
GMU17,2017-08-24 10:00,24,121.61,121.66,121.61,121.66,216
GMU17,2017-08-24 10:30,24,121.67,121.69,121.67,121.69,200
GMU17,2017-08-24 11:00,24,121.66,121.66,121.57,121.66,85
GMU17,2017-08-24 11:30,24,121.65,121.67,121.65,121.65,87
GMU17,2017-08-24 12:00,24,121.66,121.67,121.66,121.67,100
GMU17,2017-08-24 12:30,24,121.68,121.69,121.68,121.69,54
GMU17,2017-08-24 13:00,24,121.67,121.67,121.67,121.67,1
GMU17,2017-08-25 07:00,25,121.61,121.62,121.61,121.62,76
GMU17,2017-08-25 08:30,25,121.68,121.68,121.62,121.64,54
GMU17,2017-08-25 10:00,25,121.75,121.75,121.75,121.75,100
GMU17,2017-08-25 11:00,25,121.76,121.77,121.76,121.77,85
GMU17,2017-08-25 11:30,25,121.77,121.77,121.75,121.75,6
GMU17,2017-08-25 12:00,25,121.74,121.74,121.74,121.74,2
GMU17,2017-08-25 12:30,25,121.76,121.76,121.76,121.76,20
GMU17,2017-08-25 13:00,25,121.76,121.76,121.76,121.76,50
GMU17,2017-08-25 14:00,25,121.77,121.77,121.77,121.77,3
GMU17,2017-08-28 07:30,28,121.7,121.7,121.7,121.7,50
GMU17,2017-08-28 08:30,28,121.68,121.68,121.68,121.68,11
GMU17,2017-08-28 11:00,28,121.76,121.76,121.76,121.76,50
GMU17,2017-08-28 13:30,28,121.78,121.78,121.78,121.78,50
GMU17,2017-08-29 05:30,29,121.9,121.9,121.9,121.9,29
GMU17,2017-08-30 05:30,30,122,122,122,122,11