GMM19,2019-02-22 08:00,22,118.32,118.32,118.32,118.32,1
GMM19,2019-02-22 10:00,22,118.34,118.34,118.34,118.34,16
GMM19,2019-02-22 11:00,22,118.36,118.37,118.36,118.36,42
GMM19,2019-02-22 12:30,22,118.34,118.34,118.34,118.34,5
GMM19,2019-02-22 13:30,22,118.37,118.37,118.34,118.34,10
GMM19,2019-02-22 14:30,22,118.34,118.36,118.33,118.36,76
GMM19,2019-02-22 15:00,22,118.35,118.35,118.35,118.35,8
GMM19,2019-02-25 06:30,25,118.23,118.25,118.23,118.24,186
GMM19,2019-02-25 07:00,25,118.25,118.25,118.25,118.25,4
GMM19,2019-02-25 07:30,25,118.22,118.22,118.21,118.21,54
GMM19,2019-02-25 08:00,25,118.23,118.23,118.23,118.23,12
GMM19,2019-02-25 08:30,25,118.28,118.28,118.26,118.26,44
GMM19,2019-02-25 09:00,25,118.3,118.3,118.28,118.29,78
GMM19,2019-02-25 09:30,25,118.3,118.3,118.3,118.3,50
GMM19,2019-02-25 10:00,25,118.29,118.3,118.29,118.3,13
GMM19,2019-02-25 10:30,25,118.28,118.28,118.28,118.28,10
GMM19,2019-02-25 11:30,25,118.28,118.28,118.26,118.26,122
GMM19,2019-02-25 12:00,25,118.27,118.28,118.27,118.28,33
GMM19,2019-02-25 12:30,25,118.29,118.3,118.29,118.3,50
GMM19,2019-02-25 13:00,25,118.3,118.31,118.3,118.31,52
GMM19,2019-02-25 13:30,25,118.33,118.33,118.33,118.33,130
GMM19,2019-02-25 14:00,25,118.34,118.34,118.33,118.34,135
GMM19,2019-02-25 14:30,25,118.33,118.33,118.32,118.32,125
GMM19,2019-02-25 15:00,25,118.34,118.34,118.34,118.34,174
GMM19,2019-02-26 05:00,26,118.36,118.36,118.36,118.36,1
GMM19,2019-02-26 06:00,26,118.36,118.37,118.36,118.37,36
GMM19,2019-02-26 06:30,26,118.37,118.38,118.36,118.38,99
GMM19,2019-02-26 07:00,26,118.38,118.43,118.38,118.43,424
GMM19,2019-02-26 07:30,26,118.44,118.54,118.44,118.53,1008
GMM19,2019-02-26 08:00,26,118.52,118.52,118.49,118.49,196
GMM19,2019-02-26 08:30,26,118.5,118.52,118.46,118.47,156
GMM19,2019-02-26 09:00,26,118.45,118.47,118.44,118.44,185
GMM19,2019-02-26 09:30,26,118.43,118.44,118.41,118.44,199
GMM19,2019-02-26 10:00,26,118.45,118.46,118.45,118.45,117
GMM19,2019-02-26 10:30,26,118.45,118.45,118.43,118.43,251
GMM19,2019-02-26 11:00,26,118.44,118.46,118.44,118.44,304
GMM19,2019-02-26 11:30,26,118.45,118.46,118.45,118.45,99
GMM19,2019-02-26 12:00,26,118.45,118.48,118.45,118.48,100
GMM19,2019-02-26 12:30,26,118.48,118.5,118.48,118.49,89
GMM19,2019-02-26 13:00,26,118.49,118.52,118.49,118.52,180
GMM19,2019-02-26 13:30,26,118.51,118.52,118.51,118.52,30
GMM19,2019-02-26 14:00,26,118.51,118.51,118.49,118.49,260
GMM19,2019-02-26 14:30,26,118.49,118.5,118.49,118.49,61
GMM19,2019-02-26 15:00,26,118.49,118.5,118.47,118.47,17
GMM19,2019-02-27 05:00,27,118.48,118.48,118.48,118.48,1
GMM19,2019-02-27 06:00,27,118.49,118.5,118.49,118.5,4
GMM19,2019-02-27 06:30,27,118.52,118.54,118.51,118.51,187
GMM19,2019-02-27 07:00,27,118.51,118.52,118.5,118.5,128
GMM19,2019-02-27 07:30,27,118.5,118.5,118.4,118.41,300
GMM19,2019-02-27 08:00,27,118.43,118.44,118.4,118.41,326
GMM19,2019-02-27 08:30,27,118.41,118.41,118.35,118.37,277
GMM19,2019-02-27 09:00,27,118.37,118.4,118.33,118.35,741
GMM19,2019-02-27 09:30,27,118.34,118.35,118.3,118.3,630
GMM19,2019-02-27 10:00,27,118.3,118.33,118.28,118.33,327
GMM19,2019-02-27 10:30,27,118.34,118.35,118.34,118.34,119
GMM19,2019-02-27 11:00,27,118.35,118.35,118.33,118.33,108
GMM19,2019-02-27 11:30,27,118.34,118.34,118.34,118.34,2
GMM19,2019-02-27 12:00,27,118.34,118.34,118.33,118.33,22
GMM19,2019-02-27 12:30,27,118.34,118.36,118.34,118.36,273
GMM19,2019-02-27 13:00,27,118.36,118.36,118.33,118.33,376
GMM19,2019-02-27 13:30,27,118.32,118.32,118.3,118.31,589
GMM19,2019-02-27 14:00,27,118.31,118.33,118.3,118.33,599
GMM19,2019-02-27 14:30,27,118.32,118.36,118.32,118.35,114
GMM19,2019-02-27 15:00,27,118.34,118.34,118.31,118.31,176
GMM19,2019-02-28 06:00,28,118.4,118.44,118.4,118.44,55
GMM19,2019-02-28 06:30,28,118.42,118.43,118.42,118.42,157
GMM19,2019-02-28 07:00,28,118.43,118.46,118.42,118.43,225
GMM19,2019-02-28 07:30,28,118.44,118.44,118.31,118.32,999
GMM19,2019-02-28 08:00,28,118.32,118.36,118.31,118.35,1100
GMM19,2019-02-28 08:30,28,118.35,118.35,118.28,118.3,771
GMM19,2019-02-28 09:00,28,118.29,118.31,118.25,118.25,398
GMM19,2019-02-28 09:30,28,118.25,118.3,118.25,118.26,482
GMM19,2019-02-28 10:00,28,118.27,118.3,118.24,118.25,487
GMM19,2019-02-28 10:30,28,118.25,118.27,118.24,118.27,384
GMM19,2019-02-28 11:00,28,118.27,118.28,118.27,118.27,165
GMM19,2019-02-28 11:30,28,118.27,118.27,118.25,118.26,128
GMM19,2019-02-28 12:00,28,118.26,118.26,118.26,118.26,43
GMM19,2019-02-28 12:30,28,118.26,118.26,118.25,118.25,180
GMM19,2019-02-28 13:00,28,118.25,118.25,118.23,118.24,371
GMM19,2019-02-28 13:30,28,118.25,118.26,118.23,118.24,406
GMM19,2019-02-28 14:00,28,118.23,118.24,118.19,118.24,460
GMM19,2019-02-28 14:30,28,118.24,118.27,118.21,118.27,257
GMM19,2019-02-28 15:00,28,118.26,118.26,118.23,118.24,396
GMM19,2019-03-01 06:00,1,118.23,118.23,118.22,118.22,11
GMM19,2019-03-01 06:30,1,118.23,118.23,118.15,118.16,348
GMM19,2019-03-01 07:00,1,118.16,118.29,118.16,118.27,714
GMM19,2019-03-01 07:30,1,118.27,118.35,118.27,118.35,1089
GMM19,2019-03-01 08:00,1,118.34,118.34,118.31,118.31,728
GMM19,2019-03-01 08:30,1,118.32,118.32,118.3,118.31,224
GMM19,2019-03-01 09:00,1,118.33,118.39,118.31,118.39,646
GMM19,2019-03-01 09:30,1,118.4,118.4,118.35,118.38,764
GMM19,2019-03-01 10:00,1,118.37,118.38,118.36,118.38,387
GMM19,2019-03-01 10:30,1,118.37,118.4,118.35,118.39,574
GMM19,2019-03-01 11:00,1,118.38,118.38,118.37,118.37,228
GMM19,2019-03-01 11:30,1,118.36,118.37,118.36,118.36,166
GMM19,2019-03-01 12:00,1,118.36,118.36,118.36,118.36,36
GMM19,2019-03-01 12:30,1,118.36,118.37,118.36,118.37,279
GMM19,2019-03-01 13:00,1,118.35,118.35,118.33,118.33,722
GMM19,2019-03-01 13:30,1,118.33,118.34,118.33,118.34,121
GMM19,2019-03-01 14:00,1,118.33,118.33,118.31,118.31,125
GMM19,2019-03-01 14:30,1,118.3,118.3,118.29,118.29,77
GMM19,2019-03-01 15:00,1,118.3,118.31,118.3,118.3,81
GMM19,2019-03-04 06:00,4,118.37,118.37,118.37,118.37,5
GMM19,2019-03-04 06:30,4,118.38,118.38,118.35,118.35,128
GMM19,2019-03-04 07:00,4,118.36,118.4,118.36,118.38,828
GMM19,2019-03-04 07:30,4,118.38,118.39,118.36,118.37,384
GMM19,2019-03-04 08:00,4,118.36,118.36,118.34,118.36,428
GMM19,2019-03-04 08:30,4,118.36,118.36,118.32,118.32,220
GMM19,2019-03-04 09:00,4,118.32,118.34,118.32,118.33,477
GMM19,2019-03-04 09:30,4,118.33,118.38,118.33,118.38,640
GMM19,2019-03-04 10:00,4,118.38,118.42,118.38,118.42,461
GMM19,2019-03-04 10:30,4,118.42,118.45,118.42,118.44,454
GMM19,2019-03-04 11:00,4,118.43,118.45,118.43,118.44,360
GMM19,2019-03-04 11:30,4,118.43,118.46,118.43,118.45,448
GMM19,2019-03-04 12:00,4,118.46,118.46,118.45,118.45,230
GMM19,2019-03-04 12:30,4,118.46,118.48,118.46,118.47,172
GMM19,2019-03-04 13:00,4,118.47,118.48,118.47,118.47,205
GMM19,2019-03-04 13:30,4,118.47,118.48,118.47,118.48,104
GMM19,2019-03-04 14:00,4,118.49,118.51,118.48,118.5,514
GMM19,2019-03-04 14:30,4,118.51,118.53,118.51,118.52,243
GMM19,2019-03-04 15:00,4,118.52,118.53,118.51,118.52,177
GMM19,2019-03-04 15:30,4,118.52,118.52,118.52,118.52,25
GMM19,2019-03-05 06:00,5,118.47,118.47,118.45,118.45,50
GMM19,2019-03-05 06:30,5,118.44,118.47,118.44,118.47,355
GMM19,2019-03-05 07:00,5,118.46,118.49,118.45,118.49,358
GMM19,2019-03-05 07:30,5,118.48,118.48,118.45,118.46,283
GMM19,2019-03-05 08:00,5,118.46,118.48,118.45,118.46,770
GMM19,2019-03-05 08:30,5,118.46,118.51,118.46,118.5,508
GMM19,2019-03-05 09:00,5,118.46,118.5,118.45,118.48,675
GMM19,2019-03-05 09:30,5,118.46,118.5,118.46,118.5,634
GMM19,2019-03-05 10:00,5,118.5,118.5,118.46,118.47,869
GMM19,2019-03-05 10:30,5,118.48,118.49,118.48,118.48,290
GMM19,2019-03-05 11:00,5,118.49,118.52,118.49,118.52,294
GMM19,2019-03-05 11:30,5,118.51,118.54,118.51,118.53,274
GMM19,2019-03-05 12:00,5,118.53,118.54,118.52,118.53,145
GMM19,2019-03-05 12:30,5,118.53,118.55,118.52,118.53,651
GMM19,2019-03-05 13:00,5,118.53,118.55,118.53,118.55,130
GMM19,2019-03-05 13:30,5,118.55,118.58,118.55,118.58,259
GMM19,2019-03-05 14:00,5,118.57,118.58,118.56,118.57,154
GMM19,2019-03-05 14:30,5,118.56,118.57,118.56,118.56,266
GMM19,2019-03-05 15:00,5,118.56,118.57,118.56,118.56,169
GMM19,2019-03-06 06:00,6,118.6,118.67,118.6,118.67,190
GMM19,2019-03-06 06:30,6,118.71,118.72,118.7,118.71,193
GMM19,2019-03-06 07:00,6,118.71,118.72,118.69,118.69,246
GMM19,2019-03-06 07:30,6,118.69,118.74,118.68,118.7,1042
GMM19,2019-03-06 08:00,6,118.7,118.72,118.69,118.72,422
GMM19,2019-03-06 08:30,6,118.72,118.73,118.71,118.71,618
GMM19,2019-03-06 09:00,6,118.84,118.96,118.84,118.95,737
GMM19,2019-03-06 09:30,6,118.95,118.97,118.93,118.95,1046
GMM19,2019-03-06 10:00,6,118.96,119.02,118.95,119,952
GMM19,2019-03-06 10:30,6,118.98,118.98,118.95,118.98,942
GMM19,2019-03-06 11:00,6,118.97,118.99,118.96,118.98,996
GMM19,2019-03-06 11:30,6,118.98,118.99,118.97,118.98,330
GMM19,2019-03-06 12:00,6,118.98,118.98,118.93,118.95,620
GMM19,2019-03-06 12:30,6,118.94,118.95,118.93,118.93,147
GMM19,2019-03-06 13:00,6,118.92,118.93,118.89,118.9,399
GMM19,2019-03-06 13:30,6,118.89,118.91,118.89,118.91,270
GMM19,2019-03-06 14:00,6,118.9,118.92,118.9,118.92,138
GMM19,2019-03-06 14:30,6,118.92,118.92,118.9,118.91,210
GMM19,2019-03-06 15:00,6,118.91,118.91,118.89,118.9,295
GMM19,2019-03-07 06:30,7,118.93,118.96,118.93,118.94,574
GMM19,2019-03-07 07:00,7,118.92,118.98,118.92,118.96,419
GMM19,2019-03-07 07:30,7,118.98,119.02,118.95,118.98,679
GMM19,2019-03-07 08:00,7,118.98,119.01,118.98,118.99,883
GMM19,2019-03-07 08:30,7,118.98,119.08,118.98,119.08,669
GMM19,2019-03-07 09:00,7,119.08,119.18,119.07,119.16,450
GMM19,2019-03-07 09:30,7,119.18,119.19,119.13,119.14,843
GMM19,2019-03-07 10:00,7,119.15,119.15,119.11,119.11,692
GMM19,2019-03-07 10:30,7,119.11,119.15,119.11,119.15,329
GMM19,2019-03-07 11:00,7,119.15,119.17,119.15,119.17,34
GMM19,2019-03-07 11:30,7,119.17,119.19,119.14,119.15,261
GMM19,2019-03-07 12:00,7,119.15,119.16,119.15,119.16,57
GMM19,2019-03-07 12:30,7,119.16,119.18,119.15,119.18,73
GMM19,2019-03-07 13:00,7,119.21,119.23,119.18,119.18,273
GMM19,2019-03-07 13:30,7,119.19,119.2,119.18,119.19,215
GMM19,2019-03-07 14:00,7,119.19,119.24,119.18,119.24,201
GMM19,2019-03-07 14:30,7,119.23,119.23,119.21,119.22,205
GMM19,2019-03-07 15:00,7,119.21,119.21,119.19,119.2,325
GMM19,2019-03-08 05:30,8,119.26,119.27,119.26,119.27,6
GMM19,2019-03-08 06:00,8,119.3,119.31,119.3,119.31,29
GMM19,2019-03-08 06:30,8,119.32,119.33,119.31,119.33,131
GMM19,2019-03-08 07:00,8,119.34,119.38,119.34,119.37,440
GMM19,2019-03-08 07:30,8,119.33,119.36,119.13,119.19,1222
GMM19,2019-03-08 08:00,8,119.2,119.23,119.12,119.12,1197
GMM19,2019-03-08 08:30,8,119.13,119.13,119,119.02,1534
GMM19,2019-03-08 09:00,8,119.04,119.06,119.02,119.04,1174
GMM19,2019-03-08 09:30,8,119.04,119.05,118.99,119.03,583
GMM19,2019-03-08 10:00,8,119.02,119.02,118.98,119,541
GMM19,2019-03-08 10:30,8,119,119.04,119,119.03,272
GMM19,2019-03-08 11:00,8,119.03,119.05,119.03,119.04,468
GMM19,2019-03-08 11:30,8,119.04,119.08,119.04,119.08,350
GMM19,2019-03-08 12:00,8,119.09,119.1,119.08,119.1,351
GMM19,2019-03-08 12:30,8,119.1,119.1,119.09,119.09,236
GMM19,2019-03-08 13:00,8,119.09,119.09,119.08,119.08,91
GMM19,2019-03-08 13:30,8,119.07,119.09,119.07,119.08,274
GMM19,2019-03-08 14:00,8,119.08,119.1,119.08,119.1,130
GMM19,2019-03-08 14:30,8,119.11,119.11,119.09,119.1,162
GMM19,2019-03-08 15:00,8,119.09,119.11,119.09,119.11,179
GMM19,2019-03-11 06:30,11,119.07,119.1,119.07,119.09,92
GMM19,2019-03-11 07:00,11,119.1,119.12,119.09,119.12,244
GMM19,2019-03-11 07:30,11,119.12,119.13,119.07,119.13,697
GMM19,2019-03-11 08:00,11,119.12,119.14,119.12,119.13,340
GMM19,2019-03-11 08:30,11,119.13,119.13,119.11,119.11,416
GMM19,2019-03-11 09:00,11,119.12,119.13,119.11,119.12,458
GMM19,2019-03-11 09:30,11,119.12,119.12,119.11,119.11,374
GMM19,2019-03-11 10:00,11,119.1,119.12,119.1,119.12,129
GMM19,2019-03-11 10:30,11,119.13,119.14,119.11,119.12,255
GMM19,2019-03-11 11:00,11,119.13,119.13,119.11,119.12,138
GMM19,2019-03-11 11:30,11,119.13,119.14,119.12,119.12,271
GMM19,2019-03-11 12:00,11,119.11,119.13,119.11,119.13,301
GMM19,2019-03-11 12:30,11,119.13,119.13,119.12,119.13,150
GMM19,2019-03-11 13:00,11,119.13,119.13,119.13,119.13,61
GMM19,2019-03-11 13:30,11,119.13,119.13,119.12,119.12,163
GMM19,2019-03-11 14:00,11,119.12,119.13,119.12,119.13,28
GMM19,2019-03-11 14:30,11,119.13,119.13,119.11,119.12,184
GMM19,2019-03-11 15:00,11,119.13,119.13,119.12,119.13,16
GMM19,2019-03-12 06:00,12,119.04,119.13,119.04,119.13,168
GMM19,2019-03-12 06:30,12,119.13,119.13,119.1,119.1,88
GMM19,2019-03-12 07:00,12,119.11,119.12,119.09,119.09,221
GMM19,2019-03-12 07:30,12,119.1,119.16,119.09,119.15,512
GMM19,2019-03-12 08:00,12,119.15,119.17,119.15,119.16,159
GMM19,2019-03-12 08:30,12,119.17,119.17,119.15,119.15,129
GMM19,2019-03-12 09:00,12,119.16,119.19,119.15,119.15,489
GMM19,2019-03-12 09:30,12,119.16,119.16,119.16,119.16,65
GMM19,2019-03-12 10:00,12,119.17,119.17,119.15,119.15,698
GMM19,2019-03-12 10:30,12,119.15,119.15,119.12,119.13,298
GMM19,2019-03-12 11:00,12,119.11,119.14,119.1,119.13,312
GMM19,2019-03-12 11:30,12,119.13,119.17,119.13,119.16,168
GMM19,2019-03-12 12:00,12,119.16,119.21,119.16,119.19,441
GMM19,2019-03-12 12:30,12,119.2,119.22,119.19,119.22,211
GMM19,2019-03-12 13:00,12,119.22,119.22,119.2,119.21,347
GMM19,2019-03-12 13:30,12,119.2,119.2,119.19,119.19,161
GMM19,2019-03-12 14:00,12,119.19,119.22,119.18,119.18,260
GMM19,2019-03-12 14:30,12,119.19,119.2,119.17,119.17,223
GMM19,2019-03-12 15:00,12,119.18,119.19,119.17,119.17,141
GMM19,2019-03-13 06:00,13,119.07,119.07,119.06,119.06,28
GMM19,2019-03-13 06:30,13,119.06,119.09,119.06,119.09,126
GMM19,2019-03-13 07:00,13,119.09,119.1,119.07,119.09,650
GMM19,2019-03-13 07:30,13,119.1,119.1,119.04,119.07,608
GMM19,2019-03-13 08:00,13,119.07,119.1,119.06,119.1,536
GMM19,2019-03-13 08:30,13,119.09,119.1,119.07,119.07,378
GMM19,2019-03-13 09:00,13,119.07,119.07,119.04,119.05,517
GMM19,2019-03-13 09:30,13,119.05,119.05,119.04,119.05,446
GMM19,2019-03-13 10:00,13,119.06,119.07,119.05,119.05,295
GMM19,2019-03-13 10:30,13,119.05,119.05,119.03,119.04,352
GMM19,2019-03-13 11:00,13,119.04,119.07,119.04,119.07,388
GMM19,2019-03-13 11:30,13,119.07,119.07,119.06,119.07,87
GMM19,2019-03-13 12:00,13,119.07,119.07,119.05,119.06,462
GMM19,2019-03-13 12:30,13,119.06,119.06,119.06,119.06,121
GMM19,2019-03-13 13:00,13,119.06,119.06,119.05,119.05,254
GMM19,2019-03-13 13:30,13,119.05,119.05,119.04,119.05,291
GMM19,2019-03-13 14:00,13,119.05,119.05,119.05,119.05,27
GMM19,2019-03-13 15:00,13,119.05,119.05,119.02,119.02,130
GMM19,2019-03-14 02:00,14,118.99,118.99,118.99,118.99,1
GMM19,2019-03-14 03:00,14,119.02,119.02,119.01,119.01,40
GMM19,2019-03-14 05:30,14,119,119,118.99,118.99,33
GMM19,2019-03-14 06:00,14,119.01,119.01,119,119,57
GMM19,2019-03-14 06:30,14,119.01,119.02,119.01,119.02,82
GMM19,2019-03-14 07:00,14,119.03,119.03,119.02,119.03,148
GMM19,2019-03-14 07:30,14,119.05,119.05,119.01,119.01,596
GMM19,2019-03-14 08:00,14,119.01,119.03,119,119.03,308
GMM19,2019-03-14 08:30,14,119.03,119.05,119.03,119.04,550
GMM19,2019-03-14 09:00,14,119.05,119.07,119.05,119.05,480
GMM19,2019-03-14 09:30,14,119.06,119.06,119.04,119.05,800
GMM19,2019-03-14 10:00,14,119.05,119.06,119.04,119.04,258
GMM19,2019-03-14 10:30,14,119.04,119.04,119.03,119.03,112
GMM19,2019-03-14 11:00,14,119.03,119.04,119.02,119.04,458
GMM19,2019-03-14 11:30,14,119.03,119.06,119.03,119.06,192
GMM19,2019-03-14 12:00,14,119.07,119.08,119.07,119.07,359
GMM19,2019-03-14 12:30,14,119.07,119.09,119.07,119.09,594
GMM19,2019-03-14 13:00,14,119.09,119.1,119.07,119.07,171
GMM19,2019-03-14 13:30,14,119.07,119.08,119.07,119.07,136
GMM19,2019-03-14 14:00,14,119.08,119.09,119.08,119.09,76
GMM19,2019-03-14 14:30,14,119.09,119.09,119.09,119.09,62
GMM19,2019-03-14 15:00,14,119.09,119.12,119.09,119.12,108
GMM19,2019-03-15 06:00,15,119.1,119.12,119.1,119.12,54
GMM19,2019-03-15 06:30,15,119.13,119.18,119.13,119.18,186
GMM19,2019-03-15 07:00,15,119.19,119.2,119.17,119.19,127
GMM19,2019-03-15 07:30,15,119.17,119.25,119.16,119.25,362
GMM19,2019-03-15 08:00,15,119.23,119.35,119.22,119.32,648
GMM19,2019-03-15 08:30,15,119.33,119.36,119.33,119.33,525
GMM19,2019-03-15 09:00,15,119.32,119.34,119.31,119.32,782
GMM19,2019-03-15 09:30,15,119.31,119.33,119.3,119.3,316
GMM19,2019-03-15 10:00,15,119.3,119.3,119.22,119.26,1543
GMM19,2019-03-15 10:30,15,119.27,119.27,119.24,119.25,450
GMM19,2019-03-15 11:00,15,119.25,119.25,119.24,119.25,325
GMM19,2019-03-15 11:30,15,119.24,119.27,119.24,119.27,304
GMM19,2019-03-15 12:00,15,119.27,119.27,119.27,119.27,109
GMM19,2019-03-15 12:30,15,119.26,119.26,119.26,119.26,93
GMM19,2019-03-15 13:00,15,119.25,119.27,119.25,119.27,138
GMM19,2019-03-15 13:30,15,119.27,119.31,119.27,119.31,189
GMM19,2019-03-15 14:00,15,119.3,119.3,119.3,119.3,102
GMM19,2019-03-15 14:30,15,119.3,119.3,119.29,119.29,95
GMM19,2019-03-15 15:00,15,119.28,119.3,119.28,119.3,174
GMM19,2019-03-18 02:30,18,119.22,119.22,119.22,119.22,15
GMM19,2019-03-18 04:00,18,119.29,119.3,119.29,119.3,3
GMM19,2019-03-18 05:30,18,119.27,119.27,119.27,119.27,1
GMM19,2019-03-18 06:00,18,119.26,119.26,119.26,119.26,1
GMM19,2019-03-18 06:30,18,119.28,119.28,119.26,119.26,150
GMM19,2019-03-18 07:00,18,119.27,119.27,119.21,119.23,393
GMM19,2019-03-18 07:30,18,119.24,119.24,119.22,119.24,172
GMM19,2019-03-18 08:00,18,119.24,119.26,119.24,119.25,291
GMM19,2019-03-18 08:30,18,119.25,119.26,119.24,119.26,468
GMM19,2019-03-18 09:00,18,119.27,119.27,119.26,119.26,165
GMM19,2019-03-18 09:30,18,119.26,119.27,119.26,119.27,382
GMM19,2019-03-18 10:00,18,119.27,119.29,119.27,119.29,352
GMM19,2019-03-18 10:30,18,119.3,119.31,119.28,119.29,276
GMM19,2019-03-18 11:00,18,119.29,119.29,119.28,119.29,393
GMM19,2019-03-18 11:30,18,119.29,119.29,119.28,119.28,60
GMM19,2019-03-18 12:00,18,119.28,119.3,119.28,119.3,105
GMM19,2019-03-18 12:30,18,119.3,119.31,119.3,119.31,373
GMM19,2019-03-18 13:00,18,119.29,119.29,119.29,119.29,180
GMM19,2019-03-18 13:30,18,119.29,119.29,119.27,119.27,66
GMM19,2019-03-18 14:00,18,119.27,119.28,119.27,119.28,32
GMM19,2019-03-18 14:30,18,119.28,119.28,119.28,119.28,65
GMM19,2019-03-18 15:00,18,119.28,119.29,119.27,119.27,83
GMM19,2019-03-19 06:00,19,119.26,119.26,119.26,119.26,31
GMM19,2019-03-19 06:30,19,119.24,119.24,119.24,119.24,5
GMM19,2019-03-19 07:00,19,119.25,119.25,119.17,119.18,459
GMM19,2019-03-19 07:30,19,119.17,119.17,119.09,119.09,1123
GMM19,2019-03-19 08:00,19,119.12,119.12,119.08,119.11,541
GMM19,2019-03-19 08:30,19,119.12,119.16,119.12,119.16,426
GMM19,2019-03-19 09:00,19,119.15,119.15,119.11,119.15,646
GMM19,2019-03-19 09:30,19,119.15,119.18,119.12,119.18,530
GMM19,2019-03-19 10:00,19,119.18,119.2,119.18,119.2,456
GMM19,2019-03-19 10:30,19,119.2,119.2,119.18,119.18,288
GMM19,2019-03-19 11:00,19,119.19,119.21,119.19,119.21,812
GMM19,2019-03-19 11:30,19,119.21,119.25,119.21,119.22,569
GMM19,2019-03-19 12:00,19,119.21,119.21,119.19,119.19,193
GMM19,2019-03-19 12:30,19,119.19,119.19,119.16,119.17,207
GMM19,2019-03-19 13:00,19,119.17,119.17,119.16,119.16,173
GMM19,2019-03-19 13:30,19,119.15,119.16,119.13,119.15,313
GMM19,2019-03-19 14:00,19,119.15,119.17,119.15,119.17,73
GMM19,2019-03-19 14:30,19,119.18,119.19,119.16,119.16,229
GMM19,2019-03-19 15:00,19,119.15,119.18,119.15,119.17,157
GMM19,2019-03-20 01:30,20,119.18,119.18,119.18,119.18,1
GMM19,2019-03-20 05:30,20,119.19,119.2,119.19,119.2,26
GMM19,2019-03-20 06:30,20,119.18,119.18,119.17,119.17,85
GMM19,2019-03-20 07:00,20,119.17,119.22,119.17,119.21,296
GMM19,2019-03-20 07:30,20,119.2,119.21,119.19,119.19,392
GMM19,2019-03-20 08:00,20,119.19,119.19,119.14,119.17,543
GMM19,2019-03-20 08:30,20,119.17,119.21,119.17,119.21,759
GMM19,2019-03-20 09:00,20,119.21,119.26,119.21,119.24,477
GMM19,2019-03-20 09:30,20,119.24,119.24,119.22,119.24,599
GMM19,2019-03-20 10:00,20,119.24,119.24,119.23,119.24,543
GMM19,2019-03-20 10:30,20,119.23,119.28,119.23,119.26,539
GMM19,2019-03-20 11:00,20,119.26,119.26,119.24,119.24,350
GMM19,2019-03-20 11:30,20,119.24,119.25,119.23,119.23,463
GMM19,2019-03-20 12:00,20,119.23,119.23,119.21,119.21,294
GMM19,2019-03-20 12:30,20,119.21,119.23,119.21,119.23,257
GMM19,2019-03-20 13:00,20,119.3,119.48,119.3,119.48,1892
GMM19,2019-03-20 13:30,20,119.48,119.53,119.41,119.44,2211
GMM19,2019-03-20 14:00,20,119.43,119.47,119.43,119.46,653
GMM19,2019-03-20 14:30,20,119.47,119.52,119.47,119.52,627
GMM19,2019-03-20 15:00,20,119.51,119.52,119.5,119.51,140
GMM19,2019-03-21 06:00,21,119.55,119.61,119.55,119.61,46
GMM19,2019-03-21 06:30,21,119.63,119.68,119.63,119.66,208
GMM19,2019-03-21 07:00,21,119.66,119.71,119.66,119.7,128
GMM19,2019-03-21 07:30,21,119.68,119.68,119.62,119.64,313
GMM19,2019-03-21 08:00,21,119.64,119.64,119.58,119.63,370
GMM19,2019-03-21 08:30,21,119.62,119.62,119.57,119.58,236
GMM19,2019-03-21 09:00,21,119.57,119.59,119.54,119.58,871
GMM19,2019-03-21 09:30,21,119.57,119.58,119.53,119.54,354
GMM19,2019-03-21 10:00,21,119.52,119.52,119.48,119.5,337
GMM19,2019-03-21 10:30,21,119.5,119.51,119.47,119.5,257
GMM19,2019-03-21 11:00,21,119.5,119.53,119.5,119.53,77
GMM19,2019-03-21 11:30,21,119.51,119.51,119.49,119.51,86
GMM19,2019-03-21 12:00,21,119.49,119.49,119.42,119.42,152
GMM19,2019-03-21 12:30,21,119.42,119.42,119.38,119.41,151
GMM19,2019-03-21 13:00,21,119.39,119.4,119.39,119.39,90
GMM19,2019-03-21 13:30,21,119.39,119.42,119.39,119.41,243
GMM19,2019-03-21 14:00,21,119.41,119.43,119.41,119.43,173
GMM19,2019-03-21 14:30,21,119.43,119.45,119.43,119.44,93
GMM19,2019-03-21 15:00,21,119.44,119.45,119.43,119.43,172
GMM19,2019-03-22 03:00,22,119.49,119.49,119.49,119.49,11
GMM19,2019-03-22 03:30,22,119.58,119.58,119.58,119.58,3
GMM19,2019-03-22 05:30,22,119.67,119.67,119.67,119.67,9
GMM19,2019-03-22 06:00,22,119.67,119.68,119.66,119.66,114
GMM19,2019-03-22 06:30,22,119.65,119.74,119.65,119.74,350
GMM19,2019-03-22 07:00,22,119.75,119.75,119.7,119.7,566
GMM19,2019-03-22 07:30,22,119.75,119.8,119.7,119.77,886
GMM19,2019-03-22 08:00,22,119.77,119.79,119.75,119.76,447
GMM19,2019-03-22 08:30,22,119.77,119.86,119.75,119.83,1201
GMM19,2019-03-22 09:00,22,119.82,119.83,119.74,119.79,904
GMM19,2019-03-22 09:30,22,119.78,119.84,119.78,119.84,799
GMM19,2019-03-22 10:00,22,119.83,119.86,119.82,119.85,458
GMM19,2019-03-22 10:30,22,119.85,119.9,119.83,119.9,605
GMM19,2019-03-22 11:00,22,119.9,119.91,119.85,119.87,471
GMM19,2019-03-22 11:30,22,119.88,119.9,119.85,119.85,520
GMM19,2019-03-22 12:00,22,119.84,119.86,119.83,119.84,309
GMM19,2019-03-22 12:30,22,119.83,119.83,119.8,119.82,300
GMM19,2019-03-22 13:00,22,119.82,119.82,119.78,119.79,147
GMM19,2019-03-22 13:30,22,119.79,119.82,119.78,119.78,616
GMM19,2019-03-22 14:00,22,119.79,119.83,119.79,119.83,133
GMM19,2019-03-22 14:30,22,119.82,119.86,119.82,119.85,204
GMM19,2019-03-22 15:00,22,119.86,119.86,119.83,119.85,211
GMM19,2019-03-25 04:00,25,119.72,119.75,119.72,119.75,35
GMM19,2019-03-25 05:30,25,119.73,119.76,119.73,119.76,69
GMM19,2019-03-25 06:00,25,119.78,119.79,119.77,119.79,101
GMM19,2019-03-25 06:30,25,119.8,119.81,119.79,119.79,241
GMM19,2019-03-25 07:00,25,119.8,119.83,119.8,119.83,484
GMM19,2019-03-25 07:30,25,119.84,119.94,119.84,119.92,907
GMM19,2019-03-25 08:00,25,119.91,119.95,119.89,119.95,615
GMM19,2019-03-25 08:30,25,119.94,119.97,119.87,119.97,1022
GMM19,2019-03-25 09:00,25,119.96,120,119.95,119.97,1024
GMM19,2019-03-25 09:30,25,119.96,119.98,119.94,119.96,967
GMM19,2019-03-25 10:00,25,119.97,119.97,119.91,119.92,766
GMM19,2019-03-25 10:30,25,119.92,120,119.9,120,708
GMM19,2019-03-25 11:00,25,120,120,119.97,120,578
GMM19,2019-03-25 11:30,25,120.01,120.05,120.01,120.04,745
GMM19,2019-03-25 12:00,25,120.04,120.06,120.03,120.06,724
GMM19,2019-03-25 12:30,25,120.06,120.14,120.04,120.12,661
GMM19,2019-03-25 13:00,25,120.12,120.19,120.12,120.14,1008
GMM19,2019-03-25 13:30,25,120.13,120.13,120.08,120.08,958
GMM19,2019-03-25 14:00,25,120.08,120.11,120.05,120.06,768
GMM19,2019-03-25 14:30,25,120.07,120.08,120.05,120.05,356
GMM19,2019-03-25 15:00,25,120.05,120.08,120.05,120.06,75
GMM19,2019-03-26 01:00,26,120.04,120.04,120.04,120.04,11
GMM19,2019-03-26 02:30,26,119.98,119.99,119.94,119.94,40
GMM19,2019-03-26 03:00,26,119.94,119.94,119.94,119.94,5
GMM19,2019-03-26 05:00,26,119.85,119.85,119.85,119.85,22
GMM19,2019-03-26 05:30,26,119.85,119.9,119.85,119.9,111
GMM19,2019-03-26 06:00,26,119.93,119.93,119.9,119.9,132
GMM19,2019-03-26 06:30,26,119.89,119.9,119.88,119.89,179
GMM19,2019-03-26 07:00,26,119.88,119.94,119.86,119.93,566
GMM19,2019-03-26 07:30,26,119.93,119.97,119.92,119.96,1255
GMM19,2019-03-26 08:00,26,119.95,119.96,119.92,119.92,984
GMM19,2019-03-26 08:30,26,119.93,119.93,119.89,119.93,837
GMM19,2019-03-26 09:00,26,119.93,119.98,119.93,119.96,786
GMM19,2019-03-26 09:30,26,119.96,119.96,119.92,119.92,272
GMM19,2019-03-26 10:00,26,119.92,119.94,119.92,119.92,450
GMM19,2019-03-26 10:30,26,119.93,119.94,119.9,119.91,595
GMM19,2019-03-26 11:00,26,119.92,119.92,119.88,119.9,240
GMM19,2019-03-26 11:30,26,119.92,119.94,119.92,119.93,369
GMM19,2019-03-26 12:00,26,119.93,119.96,119.92,119.95,801
GMM19,2019-03-26 12:30,26,119.95,119.97,119.95,119.97,878
GMM19,2019-03-26 13:00,26,119.98,120.04,119.98,120.04,753
GMM19,2019-03-26 13:30,26,120.04,120.05,120.01,120.03,497
GMM19,2019-03-26 14:00,26,120.03,120.06,120.02,120.04,421
GMM19,2019-03-26 14:30,26,120.04,120.04,120,120,304
GMM19,2019-03-26 15:00,26,120,120.01,119.98,119.98,62
GMM19,2019-03-27 01:30,27,120.05,120.05,120.05,120.05,1
GMM19,2019-03-27 04:30,27,120.14,120.18,120.14,120.18,40
GMM19,2019-03-27 05:00,27,120.26,120.26,120.23,120.23,30
GMM19,2019-03-27 05:30,27,120.23,120.25,120.2,120.22,146
GMM19,2019-03-27 06:00,27,120.23,120.23,120.18,120.18,458
GMM19,2019-03-27 06:30,27,120.18,120.2,120.17,120.17,425
GMM19,2019-03-27 07:00,27,120.15,120.22,120.14,120.19,1532
GMM19,2019-03-27 07:30,27,120.18,120.2,120.12,120.15,1693
GMM19,2019-03-27 08:00,27,120.16,120.19,120.12,120.18,1287
GMM19,2019-03-27 08:30,27,120.18,120.34,120.17,120.3,2042
GMM19,2019-03-27 09:00,27,120.32,120.32,120.2,120.2,1205
GMM19,2019-03-27 09:30,27,120.2,120.28,120.2,120.24,2006
GMM19,2019-03-27 10:00,27,120.24,120.27,120.2,120.27,1535
GMM19,2019-03-27 10:30,27,120.27,120.29,120.24,120.24,688
GMM19,2019-03-27 11:00,27,120.24,120.25,120.2,120.21,910
GMM19,2019-03-27 11:30,27,120.21,120.24,120.2,120.23,535
GMM19,2019-03-27 12:00,27,120.23,120.24,120.21,120.21,913
GMM19,2019-03-27 12:30,27,120.21,120.21,120.16,120.17,550
GMM19,2019-03-27 13:00,27,120.17,120.22,120.15,120.22,1472
GMM19,2019-03-27 13:30,27,120.21,120.24,120.21,120.23,568
GMM19,2019-03-27 14:00,27,120.22,120.23,120.17,120.17,316
GMM19,2019-03-27 14:30,27,120.16,120.2,120.16,120.17,433
GMM19,2019-03-27 15:00,27,120.17,120.18,120.15,120.16,201
GMM19,2019-03-28 01:00,28,120.21,120.24,120.21,120.24,29
GMM19,2019-03-28 03:00,28,120.22,120.23,120.22,120.23,20
GMM19,2019-03-28 05:00,28,120.19,120.19,120.19,120.19,8
GMM19,2019-03-28 06:00,28,120.2,120.24,120.2,120.24,247
GMM19,2019-03-28 06:30,28,120.25,120.26,120.23,120.24,375
GMM19,2019-03-28 07:00,28,120.25,120.25,120.18,120.19,605
GMM19,2019-03-28 07:30,28,120.21,120.24,120.16,120.2,1514
GMM19,2019-03-28 08:00,28,120.19,120.19,120.12,120.12,2154
GMM19,2019-03-28 08:30,28,120.12,120.14,120.07,120.11,1424
GMM19,2019-03-28 09:00,28,120.12,120.15,120.08,120.1,601
GMM19,2019-03-28 09:30,28,120.09,120.1,120.04,120.1,1094
GMM19,2019-03-28 10:00,28,120.09,120.15,120.09,120.13,1089
GMM19,2019-03-28 10:30,28,120.13,120.13,120.06,120.09,663
GMM19,2019-03-28 11:00,28,120.09,120.11,120.09,120.09,381
GMM19,2019-03-28 11:30,28,120.09,120.1,120.09,120.1,242
GMM19,2019-03-28 12:00,28,120.09,120.12,120.09,120.09,455
GMM19,2019-03-28 12:30,28,120.1,120.11,120.09,120.1,293
GMM19,2019-03-28 13:00,28,120.1,120.11,120.09,120.09,210
GMM19,2019-03-28 13:30,28,120.08,120.08,120.03,120.05,535
GMM19,2019-03-28 14:00,28,120.05,120.05,120.04,120.04,362
GMM19,2019-03-28 14:30,28,120.05,120.08,120.05,120.06,529
GMM19,2019-03-28 15:00,28,120.06,120.07,120.02,120.05,574
GMM19,2019-03-29 03:00,29,120.02,120.02,120.01,120.01,33
GMM19,2019-03-29 03:30,29,120.03,120.03,120.03,120.03,7
GMM19,2019-03-29 04:00,29,119.97,119.97,119.97,119.97,5
GMM19,2019-03-29 05:00,29,119.94,119.94,119.94,119.94,8
GMM19,2019-03-29 05:30,29,119.93,119.93,119.92,119.92,21
GMM19,2019-03-29 06:00,29,119.91,119.92,119.89,119.89,81
GMM19,2019-03-29 06:30,29,119.91,119.94,119.9,119.94,234
GMM19,2019-03-29 07:00,29,119.93,119.93,119.9,119.9,984
GMM19,2019-03-29 07:30,29,119.9,119.9,119.66,119.66,1678
GMM19,2019-03-29 08:00,29,119.66,119.67,119.55,119.57,1909
GMM19,2019-03-29 08:30,29,119.56,119.68,119.56,119.66,1595
GMM19,2019-03-29 09:00,29,119.65,119.66,119.59,119.6,1257
GMM19,2019-03-29 09:30,29,119.59,119.71,119.58,119.69,1617
GMM19,2019-03-29 10:00,29,119.69,119.74,119.65,119.72,1358
GMM19,2019-03-29 10:30,29,119.72,119.76,119.71,119.76,1168
GMM19,2019-03-29 11:00,29,119.76,119.76,119.7,119.71,1067
GMM19,2019-03-29 11:30,29,119.71,119.73,119.71,119.71,221
GMM19,2019-03-29 12:00,29,119.72,119.72,119.7,119.71,536
GMM19,2019-03-29 12:30,29,119.71,119.72,119.7,119.71,691
GMM19,2019-03-29 13:00,29,119.71,119.73,119.7,119.71,126
GMM19,2019-03-29 13:30,29,119.71,119.71,119.67,119.67,827
GMM19,2019-03-29 14:00,29,119.68,119.72,119.67,119.71,528
GMM19,2019-03-29 14:30,29,119.71,119.77,119.7,119.77,498
GMM19,2019-03-29 15:00,29,119.76,119.76,119.74,119.74,501
GMM19,2019-04-01 04:00,1,119.66,119.66,119.66,119.66,6
GMM19,2019-04-01 05:00,1,119.59,119.59,119.59,119.59,20
GMM19,2019-04-01 06:00,1,119.59,119.61,119.59,119.61,65
GMM19,2019-04-01 06:30,1,119.62,119.63,119.62,119.63,77
GMM19,2019-04-01 07:00,1,119.64,119.66,119.64,119.65,396
GMM19,2019-04-01 07:30,1,119.67,119.75,119.64,119.65,1318
GMM19,2019-04-01 08:00,1,119.65,119.67,119.64,119.65,610
GMM19,2019-04-01 08:30,1,119.66,119.66,119.64,119.65,502
GMM19,2019-04-01 09:00,1,119.64,119.64,119.52,119.53,1309
GMM19,2019-04-01 09:30,1,119.53,119.53,119.48,119.5,887
GMM19,2019-04-01 10:00,1,119.5,119.51,119.45,119.47,1052
GMM19,2019-04-01 10:30,1,119.47,119.51,119.47,119.48,569
GMM19,2019-04-01 11:00,1,119.48,119.5,119.46,119.47,420
GMM19,2019-04-01 11:30,1,119.47,119.47,119.39,119.4,479
GMM19,2019-04-01 12:00,1,119.41,119.42,119.4,119.41,775
GMM19,2019-04-01 12:30,1,119.41,119.41,119.39,119.4,410
GMM19,2019-04-01 13:00,1,119.39,119.39,119.34,119.34,855
GMM19,2019-04-01 13:30,1,119.34,119.4,119.31,119.31,897
GMM19,2019-04-01 14:00,1,119.31,119.42,119.31,119.4,862
GMM19,2019-04-01 14:30,1,119.4,119.41,119.39,119.41,594
GMM19,2019-04-01 15:00,1,119.41,119.41,119.4,119.41,303
GMM19,2019-04-02 03:30,2,119.49,119.51,119.49,119.51,4
GMM19,2019-04-02 05:00,2,119.5,119.5,119.49,119.49,45
GMM19,2019-04-02 05:30,2,119.45,119.45,119.45,119.45,22
GMM19,2019-04-02 06:00,2,119.45,119.48,119.43,119.48,186
GMM19,2019-04-02 06:30,2,119.48,119.48,119.44,119.45,222
GMM19,2019-04-02 07:00,2,119.45,119.5,119.45,119.49,735
GMM19,2019-04-02 07:30,2,119.49,119.52,119.47,119.5,1171
GMM19,2019-04-02 08:00,2,119.5,119.52,119.48,119.5,1034
GMM19,2019-04-02 08:30,2,119.51,119.54,119.5,119.52,564
GMM19,2019-04-02 09:00,2,119.52,119.56,119.52,119.54,689
GMM19,2019-04-02 09:30,2,119.54,119.61,119.53,119.61,627
GMM19,2019-04-02 10:00,2,119.61,119.63,119.59,119.6,476
GMM19,2019-04-02 10:30,2,119.6,119.62,119.6,119.61,802
GMM19,2019-04-02 11:00,2,119.61,119.64,119.61,119.63,207
GMM19,2019-04-02 11:30,2,119.62,119.63,119.6,119.6,589
GMM19,2019-04-02 12:00,2,119.6,119.6,119.58,119.59,343
GMM19,2019-04-02 12:30,2,119.59,119.59,119.56,119.58,275
GMM19,2019-04-02 13:00,2,119.59,119.59,119.58,119.58,294
GMM19,2019-04-02 13:30,2,119.58,119.61,119.56,119.59,450
GMM19,2019-04-02 14:00,2,119.59,119.6,119.58,119.59,251
GMM19,2019-04-02 14:30,2,119.59,119.6,119.59,119.59,885
GMM19,2019-04-02 15:00,2,119.6,119.61,119.59,119.59,243
GMM19,2019-04-03 01:30,3,119.39,119.39,119.39,119.39,11
GMM19,2019-04-03 02:00,3,119.39,119.39,119.37,119.37,24
GMM19,2019-04-03 04:30,3,119.4,119.4,119.39,119.39,13
GMM19,2019-04-03 05:00,3,119.39,119.42,119.39,119.42,17
GMM19,2019-04-03 05:30,3,119.43,119.43,119.41,119.41,59
GMM19,2019-04-03 06:00,3,119.4,119.42,119.37,119.41,297
GMM19,2019-04-03 06:30,3,119.43,119.47,119.41,119.47,192
GMM19,2019-04-03 07:00,3,119.46,119.49,119.44,119.47,887
GMM19,2019-04-03 07:30,3,119.47,119.47,119.42,119.45,1186
GMM19,2019-04-03 08:00,3,119.45,119.46,119.43,119.45,452
GMM19,2019-04-03 08:30,3,119.45,119.46,119.44,119.45,919
GMM19,2019-04-03 09:00,3,119.45,119.5,119.44,119.45,1424
GMM19,2019-04-03 09:30,3,119.45,119.46,119.42,119.43,808
GMM19,2019-04-03 10:00,3,119.42,119.44,119.41,119.44,1025
GMM19,2019-04-03 10:30,3,119.44,119.44,119.4,119.4,621
GMM19,2019-04-03 11:00,3,119.4,119.44,119.4,119.42,839
GMM19,2019-04-03 11:30,3,119.42,119.43,119.42,119.43,450
GMM19,2019-04-03 12:00,3,119.43,119.45,119.42,119.45,506
GMM19,2019-04-03 12:30,3,119.46,119.48,119.44,119.48,417
GMM19,2019-04-03 13:00,3,119.47,119.47,119.45,119.45,653
GMM19,2019-04-03 13:30,3,119.45,119.46,119.44,119.45,960
GMM19,2019-04-03 14:00,3,119.45,119.46,119.44,119.45,1331
GMM19,2019-04-03 14:30,3,119.45,119.46,119.44,119.45,350
GMM19,2019-04-03 15:00,3,119.45,119.45,119.42,119.43,315
GMM19,2019-04-04 01:30,4,119.52,119.52,119.52,119.52,3
GMM19,2019-04-04 02:00,4,119.53,119.55,119.53,119.55,39
GMM19,2019-04-04 02:30,4,119.56,119.57,119.56,119.57,11
GMM19,2019-04-04 05:30,4,119.55,119.55,119.55,119.55,81
GMM19,2019-04-04 06:00,4,119.53,119.53,119.52,119.52,40
GMM19,2019-04-04 06:30,4,119.51,119.52,119.51,119.52,128
GMM19,2019-04-04 07:00,4,119.51,119.53,119.51,119.52,816
GMM19,2019-04-04 07:30,4,119.51,119.51,119.49,119.5,767
GMM19,2019-04-04 08:00,4,119.5,119.52,119.5,119.51,318
GMM19,2019-04-04 08:30,4,119.52,119.52,119.47,119.5,686
GMM19,2019-04-04 09:00,4,119.49,119.52,119.48,119.51,624
GMM19,2019-04-04 09:30,4,119.51,119.54,119.5,119.5,289
GMM19,2019-04-04 10:00,4,119.51,119.53,119.51,119.51,178
GMM19,2019-04-04 10:30,4,119.51,119.53,119.5,119.52,764
GMM19,2019-04-04 11:00,4,119.52,119.54,119.52,119.54,142
GMM19,2019-04-04 11:30,4,119.55,119.56,119.53,119.54,604
GMM19,2019-04-04 12:00,4,119.54,119.55,119.54,119.55,322
GMM19,2019-04-04 12:30,4,119.55,119.55,119.54,119.55,356
GMM19,2019-04-04 13:00,4,119.55,119.55,119.54,119.55,58
GMM19,2019-04-04 13:30,4,119.55,119.55,119.53,119.53,378
GMM19,2019-04-04 14:00,4,119.53,119.53,119.51,119.51,335
GMM19,2019-04-04 14:30,4,119.51,119.52,119.5,119.5,530
GMM19,2019-04-04 15:00,4,119.5,119.5,119.48,119.48,429
GMM19,2019-04-05 01:00,5,119.43,119.43,119.43,119.43,5
GMM19,2019-04-05 03:30,5,119.43,119.43,119.42,119.42,37
GMM19,2019-04-05 05:00,5,119.44,119.44,119.44,119.44,20
GMM19,2019-04-05 05:30,5,119.43,119.43,119.43,119.43,23
GMM19,2019-04-05 06:00,5,119.43,119.43,119.41,119.41,270
GMM19,2019-04-05 06:30,5,119.42,119.43,119.42,119.43,192
GMM19,2019-04-05 07:00,5,119.42,119.44,119.39,119.41,978
GMM19,2019-04-05 07:30,5,119.43,119.54,119.29,119.44,1733
GMM19,2019-04-05 08:00,5,119.44,119.51,119.44,119.47,1162
GMM19,2019-04-05 08:30,5,119.47,119.52,119.47,119.5,1087
GMM19,2019-04-05 09:00,5,119.51,119.55,119.51,119.54,632
GMM19,2019-04-05 09:30,5,119.53,119.53,119.49,119.49,835
GMM19,2019-04-05 10:00,5,119.48,119.49,119.47,119.48,883
GMM19,2019-04-05 10:30,5,119.48,119.48,119.46,119.46,350
GMM19,2019-04-05 11:00,5,119.47,119.47,119.45,119.46,223
GMM19,2019-04-05 11:30,5,119.45,119.47,119.45,119.46,146
GMM19,2019-04-05 12:00,5,119.46,119.46,119.44,119.45,291
GMM19,2019-04-05 12:30,5,119.45,119.45,119.44,119.44,206
GMM19,2019-04-05 13:00,5,119.45,119.47,119.45,119.47,304
GMM19,2019-04-05 13:30,5,119.47,119.47,119.46,119.46,94
GMM19,2019-04-05 14:00,5,119.47,119.47,119.46,119.46,179
GMM19,2019-04-05 14:30,5,119.45,119.48,119.45,119.48,225
GMM19,2019-04-05 15:00,5,119.47,119.49,119.47,119.48,129
GMM19,2019-04-08 02:00,8,119.51,119.51,119.51,119.51,13
GMM19,2019-04-08 05:30,8,119.47,120.01,119.47,119.99,76
GMM19,2019-04-08 06:00,8,119.46,120.01,119.45,119.45,94
GMM19,2019-04-08 06:30,8,119.46,119.48,119.46,119.48,208
GMM19,2019-04-08 07:00,8,119.48,119.48,119.43,119.43,340
GMM19,2019-04-08 07:30,8,119.42,119.43,119.42,119.43,987
GMM19,2019-04-08 08:00,8,119.42,119.45,119.42,119.45,777
GMM19,2019-04-08 08:30,8,119.44,119.45,119.42,119.42,648
GMM19,2019-04-08 09:00,8,119.41,119.42,119.37,119.37,1475
GMM19,2019-04-08 09:30,8,119.37,119.39,119.37,119.39,502
GMM19,2019-04-08 10:00,8,119.39,119.4,119.38,119.39,952
GMM19,2019-04-08 10:30,8,119.39,119.4,119.37,119.37,392
GMM19,2019-04-08 11:00,8,119.37,119.37,119.35,119.36,393
GMM19,2019-04-08 11:30,8,119.35,119.35,119.34,119.34,185
GMM19,2019-04-08 12:00,8,119.34,119.35,119.34,119.35,133
GMM19,2019-04-08 12:30,8,119.35,119.35,119.35,119.35,80
GMM19,2019-04-08 13:00,8,119.35,119.35,119.34,119.34,122
GMM19,2019-04-08 13:30,8,119.34,119.34,119.34,119.34,115
GMM19,2019-04-08 14:00,8,119.34,119.34,119.32,119.32,400
GMM19,2019-04-08 14:30,8,119.31,119.31,119.3,119.31,328
GMM19,2019-04-08 15:00,8,119.3,119.34,119.3,119.32,219
GMM19,2019-04-09 03:30,9,119.28,119.28,119.26,119.26,33
GMM19,2019-04-09 05:30,9,119.31,119.32,119.31,119.32,20
GMM19,2019-04-09 06:00,9,119.31,119.31,119.31,119.31,28
GMM19,2019-04-09 06:30,9,119.29,119.3,119.27,119.3,375
GMM19,2019-04-09 07:00,9,119.3,119.31,119.29,119.31,484
GMM19,2019-04-09 07:30,9,119.32,119.35,119.32,119.33,640
GMM19,2019-04-09 08:00,9,119.33,119.39,119.33,119.39,823
GMM19,2019-04-09 08:30,9,119.39,119.44,119.37,119.38,1050
GMM19,2019-04-09 09:00,9,119.39,119.39,119.37,119.38,693
GMM19,2019-04-09 09:30,9,119.38,119.38,119.36,119.37,457
GMM19,2019-04-09 10:00,9,119.37,119.38,119.35,119.38,336
GMM19,2019-04-09 10:30,9,119.38,119.4,119.38,119.4,542
GMM19,2019-04-09 11:00,9,119.4,119.4,119.36,119.36,471
GMM19,2019-04-09 11:30,9,119.37,119.37,119.36,119.36,535
GMM19,2019-04-09 12:00,9,119.36,119.36,119.34,119.35,455
GMM19,2019-04-09 12:30,9,119.36,119.36,119.34,119.35,479
GMM19,2019-04-09 13:00,9,119.35,119.36,119.35,119.35,227
GMM19,2019-04-09 13:30,9,119.36,119.36,119.36,119.36,95
GMM19,2019-04-09 14:00,9,119.35,119.35,119.34,119.34,445
GMM19,2019-04-09 14:30,9,119.34,119.36,119.34,119.36,654
GMM19,2019-04-09 15:00,9,119.35,119.35,119.33,119.34,154
GMM19,2019-04-10 05:30,10,119.33,119.33,119.33,119.33,25
GMM19,2019-04-10 06:00,10,119.35,119.35,119.35,119.35,8
GMM19,2019-04-10 06:30,10,119.34,119.35,119.34,119.34,80
GMM19,2019-04-10 07:00,10,119.35,119.37,119.35,119.37,253
GMM19,2019-04-10 07:30,10,119.38,119.39,119.34,119.38,762
GMM19,2019-04-10 08:00,10,119.39,119.44,119.39,119.43,680
GMM19,2019-04-10 08:30,10,119.44,119.49,119.43,119.46,854
GMM19,2019-04-10 09:00,10,119.45,119.49,119.45,119.47,710
GMM19,2019-04-10 09:30,10,119.47,119.47,119.44,119.46,313
GMM19,2019-04-10 10:00,10,119.45,119.48,119.45,119.48,285
GMM19,2019-04-10 10:30,10,119.48,119.49,119.48,119.48,291
GMM19,2019-04-10 11:00,10,119.48,119.5,119.48,119.49,445
GMM19,2019-04-10 11:30,10,119.49,119.49,119.48,119.49,254
GMM19,2019-04-10 12:00,10,119.48,119.53,119.48,119.51,296
GMM19,2019-04-10 12:30,10,119.51,119.53,119.5,119.51,727
GMM19,2019-04-10 13:00,10,119.5,119.51,119.46,119.49,586
GMM19,2019-04-10 13:30,10,119.49,119.51,119.49,119.5,399
GMM19,2019-04-10 14:00,10,119.49,119.49,119.48,119.49,264
GMM19,2019-04-10 14:30,10,119.49,119.5,119.49,119.49,180
GMM19,2019-04-10 15:00,10,119.49,119.52,119.49,119.51,371
GMM19,2019-04-11 06:00,11,119.5,119.5,119.48,119.49,855
GMM19,2019-04-11 06:30,11,119.48,119.49,119.47,119.49,252
GMM19,2019-04-11 07:00,11,119.49,119.49,119.45,119.45,305
GMM19,2019-04-11 07:30,11,119.44,119.44,119.4,119.43,501
GMM19,2019-04-11 08:00,11,119.43,119.43,119.41,119.42,458
GMM19,2019-04-11 08:30,11,119.43,119.47,119.42,119.44,799
GMM19,2019-04-11 09:00,11,119.43,119.43,119.41,119.43,460
GMM19,2019-04-11 09:30,11,119.44,119.44,119.41,119.42,411
GMM19,2019-04-11 10:00,11,119.42,119.43,119.41,119.41,216
GMM19,2019-04-11 10:30,11,119.42,119.43,119.42,119.42,40
GMM19,2019-04-11 11:00,11,119.43,119.43,119.42,119.43,464
GMM19,2019-04-11 11:30,11,119.43,119.43,119.42,119.42,120
GMM19,2019-04-11 12:00,11,119.41,119.41,119.38,119.38,513
GMM19,2019-04-11 12:30,11,119.39,119.41,119.39,119.41,477
GMM19,2019-04-11 13:00,11,119.41,119.42,119.41,119.42,301
GMM19,2019-04-11 13:30,11,119.42,119.42,119.37,119.37,290
GMM19,2019-04-11 14:00,11,119.38,119.38,119.36,119.37,221
GMM19,2019-04-11 14:30,11,119.38,119.38,119.36,119.36,169
GMM19,2019-04-11 15:00,11,119.36,119.38,119.36,119.38,78
GMM19,2019-04-12 06:00,12,119.15,119.15,119.11,119.13,153
GMM19,2019-04-12 06:30,12,119.14,119.14,119.13,119.14,334
GMM19,2019-04-12 07:00,12,119.14,119.15,119.13,119.14,367
GMM19,2019-04-12 07:30,12,119.14,119.14,119.09,119.11,1509
GMM19,2019-04-12 08:00,12,119.1,119.14,119.1,119.14,1443
GMM19,2019-04-12 08:30,12,119.14,119.14,119.08,119.1,1329
GMM19,2019-04-12 09:00,12,119.11,119.14,119.09,119.11,831
GMM19,2019-04-12 09:30,12,119.12,119.13,119.1,119.1,748
GMM19,2019-04-12 10:00,12,119.09,119.11,119.09,119.11,277
GMM19,2019-04-12 10:30,12,119.11,119.11,119.11,119.11,304
GMM19,2019-04-12 11:00,12,119.12,119.12,119.1,119.11,309
GMM19,2019-04-12 11:30,12,119.11,119.13,119.11,119.13,342
GMM19,2019-04-12 12:00,12,119.13,119.14,119.13,119.14,235
GMM19,2019-04-12 12:30,12,119.13,119.13,119.12,119.12,175
GMM19,2019-04-12 13:00,12,119.11,119.12,119.11,119.12,470
GMM19,2019-04-12 13:30,12,119.11,119.11,119.1,119.1,215
GMM19,2019-04-12 14:00,12,119.1,119.1,119.1,119.1,249
GMM19,2019-04-12 14:30,12,119.1,119.12,119.1,119.12,159
GMM19,2019-04-12 15:00,12,119.11,119.11,119.1,119.11,42
GMM19,2019-04-15 06:30,15,119.06,119.06,119.03,119.03,177
GMM19,2019-04-15 07:00,15,119.02,119.02,119,119.02,338
GMM19,2019-04-15 07:30,15,119.01,119.01,118.97,119,418
GMM19,2019-04-15 08:00,15,119,119.02,118.99,119.01,353
GMM19,2019-04-15 08:30,15,119.02,119.06,119.02,119.05,194
GMM19,2019-04-15 09:00,15,119.04,119.06,119.04,119.06,115
GMM19,2019-04-15 09:30,15,119.07,119.3,119.07,119.26,1938
GMM19,2019-04-15 10:00,15,119.25,119.26,119.24,119.25,643
GMM19,2019-04-15 10:30,15,119.26,119.27,119.24,119.27,551
GMM19,2019-04-15 11:00,15,119.27,119.29,119.25,119.26,344
GMM19,2019-04-15 11:30,15,119.25,119.25,119.23,119.25,301
GMM19,2019-04-15 12:00,15,119.25,119.25,119.24,119.25,139
GMM19,2019-04-15 12:30,15,119.25,119.25,119.25,119.25,4
GMM19,2019-04-15 13:00,15,119.25,119.27,119.25,119.27,118
GMM19,2019-04-15 13:30,15,119.28,119.29,119.28,119.29,241
GMM19,2019-04-15 14:00,15,119.28,119.28,119.26,119.27,265
GMM19,2019-04-15 14:30,15,119.27,119.27,119.26,119.26,77
GMM19,2019-04-15 15:00,15,119.27,119.28,119.25,119.25,109
GMM19,2019-04-16 06:00,16,119.26,119.27,119.24,119.24,133
GMM19,2019-04-16 06:30,16,119.23,119.23,119.23,119.23,217
GMM19,2019-04-16 07:00,16,119.23,119.23,119.18,119.19,297
GMM19,2019-04-16 07:30,16,119.2,119.22,119.18,119.19,566
GMM19,2019-04-16 08:00,16,119.19,119.19,119.17,119.19,824
GMM19,2019-04-16 08:30,16,119.18,119.21,119.17,119.19,1010
GMM19,2019-04-16 09:00,16,119.18,119.18,119.15,119.16,571
GMM19,2019-04-16 09:30,16,119.16,119.17,119.15,119.17,630
GMM19,2019-04-16 10:00,16,119.17,119.19,119.17,119.18,227
GMM19,2019-04-16 10:30,16,119.18,119.18,119.15,119.16,267
GMM19,2019-04-16 11:00,16,119.16,119.16,119.15,119.16,169
GMM19,2019-04-16 11:30,16,119.17,119.17,119.14,119.14,249
GMM19,2019-04-16 12:00,16,119.15,119.15,119.15,119.15,46
GMM19,2019-04-16 12:30,16,119.15,119.15,119.14,119.15,175
GMM19,2019-04-16 13:00,16,119.16,119.16,119.15,119.15,238
GMM19,2019-04-16 13:30,16,119.14,119.14,119.12,119.12,228
GMM19,2019-04-16 14:00,16,119.12,119.13,119.11,119.13,422
GMM19,2019-04-16 14:30,16,119.13,119.15,119.13,119.15,238
GMM19,2019-04-16 15:00,16,119.14,119.15,119.13,119.13,47
GMM19,2019-04-17 02:00,17,119.19,119.19,119.19,119.19,2
GMM19,2019-04-17 04:00,17,119,119,119,119,20
GMM19,2019-04-17 05:00,17,119.01,119.02,119.01,119.02,20
GMM19,2019-04-17 06:00,17,119.02,119.02,119.02,119.02,55
GMM19,2019-04-17 06:30,17,119.02,119.04,119.02,119.04,181
GMM19,2019-04-17 07:00,17,119.05,119.05,119.02,119.02,742
GMM19,2019-04-17 07:30,17,119.01,119.01,118.81,118.94,905
GMM19,2019-04-17 08:00,17,118.94,118.96,118.93,118.95,490
GMM19,2019-04-17 08:30,17,118.96,119.02,118.96,119.02,712
GMM19,2019-04-17 09:00,17,119.03,119.04,118.99,118.99,581
GMM19,2019-04-17 09:30,17,118.98,119,118.98,119,621
GMM19,2019-04-17 10:00,17,119,119.01,118.99,119.01,644
GMM19,2019-04-17 10:30,17,119.01,119.02,119.01,119.02,743
GMM19,2019-04-17 11:00,17,119.01,119.04,119,119.03,460
GMM19,2019-04-17 11:30,17,119.04,119.04,119.04,119.04,226
GMM19,2019-04-17 12:00,17,119.04,119.04,119.03,119.03,466
GMM19,2019-04-17 12:30,17,119.04,119.05,119.03,119.05,525
GMM19,2019-04-17 13:00,17,119.05,119.06,119.05,119.06,118
GMM19,2019-04-17 13:30,17,119.05,119.05,119.04,119.05,268
GMM19,2019-04-17 14:00,17,119.04,119.04,119.03,119.03,194
GMM19,2019-04-17 14:30,17,119.02,119.03,119.01,119.01,155
GMM19,2019-04-17 15:00,17,119.02,119.04,119.01,119.03,672
GMM19,2019-04-18 02:30,18,119.1,119.14,119.1,119.13,59
GMM19,2019-04-18 03:00,18,119.14,119.15,119.13,119.13,40
GMM19,2019-04-18 03:30,18,119.09,119.09,119.09,119.09,20
GMM19,2019-04-18 04:00,18,119.12,119.12,119.09,119.09,12
GMM19,2019-04-18 04:30,18,119.06,119.08,119.06,119.08,25
GMM19,2019-04-18 05:30,18,119.09,119.12,119.09,119.12,21
GMM19,2019-04-18 06:00,18,119.12,119.13,119.1,119.1,30
GMM19,2019-04-18 06:30,18,119.1,119.11,119.1,119.11,113
GMM19,2019-04-18 07:00,18,119.12,119.14,119.1,119.14,548
GMM19,2019-04-18 07:30,18,119.11,119.11,119.01,119.09,1118
GMM19,2019-04-18 08:00,18,119.1,119.15,119.1,119.14,868
GMM19,2019-04-18 08:30,18,119.15,119.21,119.15,119.2,823
GMM19,2019-04-18 09:00,18,119.22,119.24,119.21,119.24,586
GMM19,2019-04-18 09:30,18,119.23,119.24,119.23,119.23,853
GMM19,2019-04-18 10:00,18,119.23,119.24,119.23,119.23,263
GMM19,2019-04-18 10:30,18,119.23,119.23,119.22,119.23,226
GMM19,2019-04-18 11:00,18,119.22,119.25,119.22,119.24,694
GMM19,2019-04-18 11:30,18,119.24,119.25,119.24,119.25,90
GMM19,2019-04-18 12:00,18,119.26,119.28,119.25,119.28,296
GMM19,2019-04-22 06:00,22,119.18,119.29,119.18,119.24,187
GMM19,2019-04-22 06:30,22,119.24,119.24,119.19,119.22,433
GMM19,2019-04-22 07:00,22,119.22,119.29,119.22,119.27,702
GMM19,2019-04-22 07:30,22,119.28,119.33,119.28,119.32,473
GMM19,2019-04-22 08:00,22,119.3,119.3,119.27,119.28,338
GMM19,2019-04-22 08:30,22,119.29,119.3,119.25,119.26,511
GMM19,2019-04-22 09:00,22,119.26,119.26,119.24,119.24,466
GMM19,2019-04-22 09:30,22,119.24,119.26,119.23,119.24,394
GMM19,2019-04-22 10:00,22,119.25,119.28,119.25,119.27,512
GMM19,2019-04-22 10:30,22,119.26,119.27,119.26,119.26,359
GMM19,2019-04-22 11:00,22,119.25,119.26,119.25,119.26,114
GMM19,2019-04-22 11:30,22,119.26,119.26,119.26,119.26,74
GMM19,2019-04-22 12:00,22,119.27,119.27,119.26,119.26,933
GMM19,2019-04-22 12:30,22,119.26,119.26,119.26,119.26,335
GMM19,2019-04-22 13:00,22,119.27,119.27,119.26,119.26,162
GMM19,2019-04-22 13:30,22,119.26,119.27,119.25,119.26,281
GMM19,2019-04-22 14:00,22,119.27,119.27,119.26,119.27,317
GMM19,2019-04-22 14:30,22,119.27,119.28,119.27,119.28,115
GMM19,2019-04-22 15:00,22,119.27,119.28,119.27,119.28,132
GMM19,2019-04-23 01:00,23,119.79,119.79,119.35,119.35,42
GMM19,2019-04-23 01:30,23,119.32,119.34,119.32,119.34,4
GMM19,2019-04-23 02:00,23,119.3,119.3,119.3,119.3,4
GMM19,2019-04-23 03:00,23,119.29,119.3,119.28,119.28,31
GMM19,2019-04-23 04:30,23,119.29,119.29,119.29,119.29,18
GMM19,2019-04-23 05:00,23,119.28,119.28,119.28,119.28,1
GMM19,2019-04-23 05:30,23,119.28,119.28,119.27,119.27,6
GMM19,2019-04-23 06:00,23,119.27,119.27,119.25,119.25,27
GMM19,2019-04-23 06:30,23,119.23,119.25,119.23,119.25,633
GMM19,2019-04-23 07:00,23,119.25,119.28,119.25,119.26,400
GMM19,2019-04-23 07:30,23,119.26,119.32,119.26,119.32,547
GMM19,2019-04-23 08:00,23,119.32,119.41,119.32,119.4,962
GMM19,2019-04-23 08:30,23,119.4,119.43,119.4,119.42,755
GMM19,2019-04-23 09:00,23,119.42,119.47,119.42,119.46,571
GMM19,2019-04-23 09:30,23,119.46,119.46,119.43,119.44,556
GMM19,2019-04-23 10:00,23,119.45,119.45,119.4,119.43,741
GMM19,2019-04-23 10:30,23,119.42,119.44,119.42,119.44,502
GMM19,2019-04-23 11:00,23,119.44,119.46,119.44,119.46,344
GMM19,2019-04-23 11:30,23,119.46,119.47,119.46,119.46,300
GMM19,2019-04-23 12:00,23,119.45,119.46,119.45,119.46,433
GMM19,2019-04-23 12:30,23,119.46,119.46,119.45,119.46,284
GMM19,2019-04-23 13:00,23,119.46,119.46,119.42,119.44,491
GMM19,2019-04-23 13:30,23,119.45,119.47,119.45,119.45,358
GMM19,2019-04-23 14:00,23,119.45,119.46,119.45,119.46,167
GMM19,2019-04-23 14:30,23,119.46,119.48,119.46,119.47,236
GMM19,2019-04-23 15:00,23,119.48,119.51,119.48,119.51,325
GMM19,2019-04-24 01:00,24,119.57,119.58,119.57,119.58,7
GMM19,2019-04-24 02:30,24,119.59,119.6,119.59,119.6,50
GMM19,2019-04-24 03:00,24,119.65,119.65,119.65,119.65,2
GMM19,2019-04-24 06:00,24,119.67,119.71,119.67,119.68,240
GMM19,2019-04-24 06:30,24,119.68,119.7,119.68,119.7,311
GMM19,2019-04-24 07:00,24,119.7,119.73,119.7,119.73,317
GMM19,2019-04-24 07:30,24,119.73,119.73,119.71,119.71,1351
GMM19,2019-04-24 08:00,24,119.72,119.72,119.67,119.69,1089
GMM19,2019-04-24 08:30,24,119.69,119.76,119.68,119.75,833
GMM19,2019-04-24 09:00,24,119.76,119.95,119.76,119.93,2547
GMM19,2019-04-24 09:30,24,119.94,119.94,119.89,119.93,2721
GMM19,2019-04-24 10:00,24,119.93,119.94,119.91,119.91,2106
GMM19,2019-04-24 10:30,24,119.91,119.92,119.85,119.86,1745
GMM19,2019-04-24 11:00,24,119.86,119.87,119.85,119.87,273
GMM19,2019-04-24 11:30,24,119.86,119.86,119.85,119.85,114
GMM19,2019-04-24 12:00,24,119.85,119.86,119.84,119.85,170
GMM19,2019-04-24 12:30,24,119.85,119.86,119.85,119.86,174
GMM19,2019-04-24 13:00,24,119.86,119.87,119.86,119.87,253
GMM19,2019-04-24 13:30,24,119.87,119.87,119.85,119.87,134
GMM19,2019-04-24 14:00,24,119.87,119.87,119.87,119.87,85
GMM19,2019-04-24 14:30,24,119.87,119.87,119.86,119.87,661
GMM19,2019-04-24 15:00,24,119.86,119.86,119.84,119.84,491
GMM19,2019-04-25 02:00,25,119.8,119.82,119.8,119.81,32
GMM19,2019-04-25 02:30,25,119.81,119.82,119.81,119.82,20
GMM19,2019-04-25 04:00,25,119.8,119.8,119.8,119.8,14
GMM19,2019-04-25 04:30,25,119.83,119.84,119.83,119.84,23
GMM19,2019-04-25 05:00,25,119.82,119.82,119.82,119.82,1
GMM19,2019-04-25 06:00,25,119.82,119.82,119.81,119.81,23
GMM19,2019-04-25 06:30,25,119.81,119.81,119.75,119.75,768
GMM19,2019-04-25 07:00,25,119.76,119.76,119.7,119.7,1167
GMM19,2019-04-25 07:30,25,119.71,119.71,119.64,119.66,879
GMM19,2019-04-25 08:00,25,119.67,119.68,119.65,119.68,480
GMM19,2019-04-25 08:30,25,119.68,119.72,119.68,119.7,896
GMM19,2019-04-25 09:00,25,119.71,119.72,119.69,119.71,611
GMM19,2019-04-25 09:30,25,119.71,119.71,119.68,119.68,695
GMM19,2019-04-25 10:00,25,119.68,119.7,119.68,119.69,1096
GMM19,2019-04-25 10:30,25,119.68,119.68,119.67,119.68,228
GMM19,2019-04-25 11:00,25,119.68,119.68,119.66,119.66,459
GMM19,2019-04-25 11:30,25,119.65,119.66,119.65,119.66,394
GMM19,2019-04-25 12:00,25,119.65,119.65,119.62,119.62,445
GMM19,2019-04-25 12:30,25,119.62,119.64,119.61,119.63,451
GMM19,2019-04-25 13:00,25,119.64,119.64,119.63,119.64,558
GMM19,2019-04-25 13:30,25,119.65,119.65,119.65,119.65,253
GMM19,2019-04-25 14:00,25,119.65,119.67,119.64,119.66,473
GMM19,2019-04-25 14:30,25,119.65,119.65,119.62,119.62,197
GMM19,2019-04-25 15:00,25,119.63,119.65,119.62,119.62,351
GMM19,2019-04-26 06:00,26,119.67,119.67,119.65,119.65,137
GMM19,2019-04-26 06:30,26,119.65,119.65,119.65,119.65,5
GMM19,2019-04-26 07:00,26,119.65,119.65,119.57,119.59,480
GMM19,2019-04-26 07:30,26,119.58,119.74,119.52,119.73,1447
GMM19,2019-04-26 08:00,26,119.73,119.75,119.7,119.73,1498
GMM19,2019-04-26 08:30,26,119.74,119.74,119.7,119.71,860
GMM19,2019-04-26 09:00,26,119.71,119.73,119.7,119.73,380
GMM19,2019-04-26 09:30,26,119.73,119.73,119.7,119.71,813
GMM19,2019-04-26 10:00,26,119.71,119.72,119.67,119.67,475
GMM19,2019-04-26 10:30,26,119.68,119.68,119.66,119.68,167
GMM19,2019-04-26 11:00,26,119.69,119.69,119.68,119.69,98
GMM19,2019-04-26 11:30,26,119.68,119.68,119.67,119.67,47
GMM19,2019-04-26 12:00,26,119.67,119.68,119.67,119.68,292
GMM19,2019-04-26 12:30,26,119.68,119.69,119.66,119.66,833
GMM19,2019-04-26 13:00,26,119.66,119.66,119.65,119.66,488
GMM19,2019-04-26 13:30,26,119.66,119.67,119.66,119.66,292
GMM19,2019-04-26 14:00,26,119.67,119.69,119.67,119.69,66
GMM19,2019-04-26 14:30,26,119.69,119.69,119.67,119.67,131
GMM19,2019-04-26 15:00,26,119.68,119.69,119.68,119.68,184
GMM19,2019-04-29 02:30,29,119.57,119.57,119.56,119.56,40
GMM19,2019-04-29 04:00,29,119.61,119.61,119.6,119.6,13
GMM19,2019-04-29 04:30,29,119.61,119.63,119.61,119.63,9
GMM19,2019-04-29 05:00,29,119.58,119.58,119.58,119.58,25
GMM19,2019-04-29 05:30,29,119.6,119.6,119.6,119.6,20
GMM19,2019-04-29 06:00,29,119.61,119.61,119.6,119.61,102
GMM19,2019-04-29 06:30,29,119.61,119.63,119.61,119.63,52
GMM19,2019-04-29 07:00,29,119.64,119.66,119.64,119.66,350
GMM19,2019-04-29 07:30,29,119.66,119.69,119.54,119.54,487
GMM19,2019-04-29 08:00,29,119.55,119.58,119.54,119.58,1264
GMM19,2019-04-29 08:30,29,119.58,119.59,119.57,119.58,812
GMM19,2019-04-29 09:00,29,119.58,119.62,119.58,119.62,849
GMM19,2019-04-29 09:30,29,119.62,119.62,119.6,119.61,841
GMM19,2019-04-29 10:00,29,119.61,119.62,119.58,119.58,926
GMM19,2019-04-29 10:30,29,119.59,119.59,119.57,119.57,403
GMM19,2019-04-29 11:00,29,119.58,119.58,119.53,119.54,501
GMM19,2019-04-29 11:30,29,119.53,119.54,119.5,119.54,411
GMM19,2019-04-29 12:00,29,119.53,119.53,119.51,119.52,146
GMM19,2019-04-29 12:30,29,119.52,119.52,119.51,119.51,57
GMM19,2019-04-29 13:00,29,119.51,119.52,119.51,119.52,187
GMM19,2019-04-29 13:30,29,119.53,119.55,119.53,119.55,159
GMM19,2019-04-29 14:00,29,119.55,119.56,119.54,119.56,334
GMM19,2019-04-29 14:30,29,119.56,119.56,119.55,119.55,346
GMM19,2019-04-29 15:00,29,119.56,119.56,119.54,119.54,169
GMM19,2019-04-30 03:00,30,119.62,119.62,119.57,119.57,63
GMM19,2019-04-30 03:30,30,119.54,119.54,119.52,119.54,57
GMM19,2019-04-30 04:00,30,119.52,119.52,119.51,119.51,10
GMM19,2019-04-30 04:30,30,119.5,119.51,119.5,119.51,10
GMM19,2019-04-30 05:00,30,119.53,119.53,119.53,119.53,4
GMM19,2019-04-30 05:30,30,119.53,119.53,119.51,119.51,27
GMM19,2019-04-30 06:00,30,119.51,119.52,119.51,119.51,60
GMM19,2019-04-30 06:30,30,119.51,119.54,119.51,119.52,235
GMM19,2019-04-30 07:00,30,119.51,119.51,119.45,119.45,949
GMM19,2019-04-30 07:30,30,119.46,119.6,119.46,119.53,1037
GMM19,2019-04-30 08:00,30,119.53,119.55,119.52,119.53,585
GMM19,2019-04-30 08:30,30,119.54,119.61,119.53,119.58,1831
GMM19,2019-04-30 09:00,30,119.58,119.6,119.56,119.57,916
GMM19,2019-04-30 09:30,30,119.56,119.59,119.55,119.58,1639
GMM19,2019-04-30 10:00,30,119.6,119.62,119.59,119.6,1150
GMM19,2019-04-30 10:30,30,119.6,119.6,119.54,119.54,362
GMM19,2019-04-30 11:00,30,119.54,119.55,119.54,119.54,785
GMM19,2019-04-30 11:30,30,119.55,119.56,119.54,119.56,302
GMM19,2019-04-30 12:00,30,119.56,119.57,119.56,119.57,186
GMM19,2019-04-30 12:30,30,119.57,119.57,119.57,119.57,326
GMM19,2019-04-30 13:00,30,119.58,119.6,119.57,119.6,474
GMM19,2019-04-30 13:30,30,119.61,119.61,119.59,119.59,1350
GMM19,2019-04-30 14:00,30,119.6,119.61,119.59,119.6,588
GMM19,2019-04-30 14:30,30,119.6,119.62,119.6,119.61,321
GMM19,2019-04-30 15:00,30,119.61,119.61,119.6,119.61,86
GMM19,2019-05-01 05:30,1,119.64,119.68,119.64,119.68,44
GMM19,2019-05-01 06:00,1,119.67,119.67,119.67,119.67,40
GMM19,2019-05-01 06:30,1,119.66,119.66,119.65,119.65,223
GMM19,2019-05-01 07:00,1,119.65,119.65,119.61,119.62,591
GMM19,2019-05-01 07:30,1,119.63,119.63,119.59,119.6,814
GMM19,2019-05-01 08:00,1,119.59,119.62,119.59,119.62,421
GMM19,2019-05-01 08:30,1,119.61,119.63,119.61,119.62,481
GMM19,2019-05-01 09:00,1,119.62,119.7,119.62,119.7,670
GMM19,2019-05-01 09:30,1,119.7,119.7,119.68,119.69,696
GMM19,2019-05-01 10:00,1,119.69,119.7,119.69,119.69,522
GMM19,2019-05-01 10:30,1,119.68,119.69,119.67,119.68,895
GMM19,2019-05-01 11:00,1,119.68,119.68,119.67,119.67,363
GMM19,2019-05-01 11:30,1,119.67,119.67,119.65,119.65,449
GMM19,2019-05-01 12:00,1,119.66,119.66,119.65,119.65,242
GMM19,2019-05-01 12:30,1,119.66,119.66,119.63,119.65,668
GMM19,2019-05-01 13:00,1,119.67,119.74,119.66,119.74,1374
GMM19,2019-05-01 13:30,1,119.74,119.74,119.55,119.58,1372
GMM19,2019-05-01 14:00,1,119.58,119.59,119.53,119.54,948
GMM19,2019-05-01 14:30,1,119.54,119.58,119.54,119.56,612
GMM19,2019-05-01 15:00,1,119.55,119.59,119.55,119.59,165
GMM19,2019-05-02 03:00,2,119.43,119.44,119.4,119.42,81
GMM19,2019-05-02 03:30,2,119.42,119.44,119.42,119.44,12
GMM19,2019-05-02 04:00,2,119.43,119.43,119.43,119.43,1
GMM19,2019-05-02 04:30,2,119.44,119.44,119.44,119.44,9
GMM19,2019-05-02 05:00,2,119.45,119.45,119.45,119.45,20
GMM19,2019-05-02 05:30,2,119.45,119.47,119.45,119.47,25
GMM19,2019-05-02 06:00,2,119.47,119.48,119.43,119.43,170
GMM19,2019-05-02 06:30,2,119.44,119.47,119.41,119.42,292
GMM19,2019-05-02 07:00,2,119.42,119.43,119.4,119.42,329
GMM19,2019-05-02 07:30,2,119.42,119.47,119.42,119.47,555
GMM19,2019-05-02 08:00,2,119.46,119.46,119.42,119.42,860
GMM19,2019-05-02 08:30,2,119.42,119.45,119.42,119.45,712
GMM19,2019-05-02 09:00,2,119.45,119.45,119.39,119.39,1036
GMM19,2019-05-02 09:30,2,119.39,119.39,119.26,119.3,1001
GMM19,2019-05-02 10:00,2,119.3,119.3,119.24,119.26,1277
GMM19,2019-05-02 10:30,2,119.25,119.29,119.21,119.28,611
GMM19,2019-05-02 11:00,2,119.27,119.28,119.27,119.28,808
GMM19,2019-05-02 11:30,2,119.28,119.28,119.23,119.23,667
GMM19,2019-05-02 12:00,2,119.23,119.25,119.23,119.23,632
GMM19,2019-05-02 12:30,2,119.23,119.23,119.22,119.23,503
GMM19,2019-05-02 13:00,2,119.23,119.24,119.22,119.24,199
GMM19,2019-05-02 13:30,2,119.24,119.24,119.22,119.22,363
GMM19,2019-05-02 14:00,2,119.23,119.26,119.23,119.26,209
GMM19,2019-05-02 14:30,2,119.26,119.26,119.25,119.25,216
GMM19,2019-05-02 15:00,2,119.24,119.26,119.24,119.24,163
GMM19,2019-05-03 02:30,3,119.12,119.12,119.11,119.12,25
GMM19,2019-05-03 03:00,3,119.13,119.13,119.12,119.12,25
GMM19,2019-05-03 03:30,3,119.12,119.12,119.11,119.11,52
GMM19,2019-05-03 04:00,3,119.13,119.13,119.13,119.13,13
GMM19,2019-05-03 04:30,3,119.13,119.13,119.13,119.13,23
GMM19,2019-05-03 05:00,3,119.15,119.16,119.15,119.16,10
GMM19,2019-05-03 05:30,3,119.16,119.16,119.15,119.15,29
GMM19,2019-05-03 06:00,3,119.18,119.19,119.18,119.18,174
GMM19,2019-05-03 06:30,3,119.18,119.19,119.17,119.19,282
GMM19,2019-05-03 07:00,3,119.18,119.27,119.16,119.26,604
GMM19,2019-05-03 07:30,3,119.17,119.25,119.12,119.24,1583
GMM19,2019-05-03 08:00,3,119.24,119.26,119.24,119.26,706
GMM19,2019-05-03 08:30,3,119.27,119.29,119.26,119.27,751
GMM19,2019-05-03 09:00,3,119.27,119.31,119.25,119.25,1428
GMM19,2019-05-03 09:30,3,119.24,119.25,119.21,119.22,456
GMM19,2019-05-03 10:00,3,119.22,119.23,119.2,119.21,821
GMM19,2019-05-03 10:30,3,119.22,119.22,119.16,119.16,527
GMM19,2019-05-03 11:00,3,119.16,119.17,119.16,119.17,104
GMM19,2019-05-03 11:30,3,119.18,119.2,119.18,119.2,215
GMM19,2019-05-03 12:00,3,119.19,119.19,119.16,119.16,370
GMM19,2019-05-03 12:30,3,119.15,119.19,119.15,119.19,409
GMM19,2019-05-03 13:00,3,119.2,119.2,119.2,119.2,157
GMM19,2019-05-03 13:30,3,119.2,119.21,119.2,119.21,138
GMM19,2019-05-03 14:00,3,119.21,119.21,119.19,119.19,95
GMM19,2019-05-03 14:30,3,119.18,119.19,119.18,119.18,294
GMM19,2019-05-03 15:00,3,119.19,119.21,119.19,119.21,288
GMM19,2019-05-06 02:30,6,119.44,119.49,119.44,119.48,108
GMM19,2019-05-06 03:00,6,119.48,119.48,119.43,119.45,16
GMM19,2019-05-06 03:30,6,119.47,119.48,119.47,119.47,72
GMM19,2019-05-06 04:30,6,119.44,119.44,119.44,119.44,4
GMM19,2019-05-06 05:00,6,119.4,119.4,119.39,119.4,49
GMM19,2019-05-06 05:30,6,119.41,119.41,119.38,119.4,30
GMM19,2019-05-06 06:00,6,119.33,119.36,119.32,119.36,101
GMM19,2019-05-06 06:30,6,119.36,119.37,119.36,119.37,27
GMM19,2019-05-06 07:00,6,119.38,119.4,119.35,119.35,585
GMM19,2019-05-06 07:30,6,119.35,119.37,119.32,119.37,1015
GMM19,2019-05-06 08:00,6,119.36,119.4,119.36,119.39,454
GMM19,2019-05-06 08:30,6,119.39,119.39,119.35,119.36,376
GMM19,2019-05-06 09:00,6,119.36,119.37,119.35,119.35,197
GMM19,2019-05-06 09:30,6,119.35,119.39,119.35,119.39,309
GMM19,2019-05-06 10:00,6,119.39,119.39,119.36,119.36,274
GMM19,2019-05-06 10:30,6,119.37,119.39,119.37,119.38,304
GMM19,2019-05-06 11:00,6,119.38,119.44,119.38,119.44,368
GMM19,2019-05-06 11:30,6,119.44,119.44,119.42,119.42,351
GMM19,2019-05-06 12:00,6,119.42,119.42,119.41,119.41,56
GMM19,2019-05-06 12:30,6,119.41,119.41,119.4,119.4,480
GMM19,2019-05-06 13:00,6,119.4,119.4,119.38,119.39,395
GMM19,2019-05-06 13:30,6,119.39,119.39,119.33,119.33,321
GMM19,2019-05-06 14:00,6,119.33,119.34,119.33,119.34,186
GMM19,2019-05-06 14:30,6,119.34,119.34,119.34,119.34,5
GMM19,2019-05-06 15:00,6,119.33,119.34,119.33,119.33,39
GMM19,2019-05-07 02:00,7,119.33,119.33,119.31,119.33,136
GMM19,2019-05-07 02:30,7,119.34,119.34,119.34,119.34,66
GMM19,2019-05-07 03:30,7,119.39,119.39,119.39,119.39,53
GMM19,2019-05-07 04:00,7,119.4,119.4,119.4,119.4,12
GMM19,2019-05-07 05:00,7,119.4,119.43,119.39,119.43,42
GMM19,2019-05-07 05:30,7,119.42,119.42,119.42,119.42,22
GMM19,2019-05-07 06:00,7,119.44,119.45,119.42,119.42,143
GMM19,2019-05-07 06:30,7,119.42,119.44,119.39,119.44,297
GMM19,2019-05-07 07:00,7,119.44,119.45,119.4,119.41,747
GMM19,2019-05-07 07:30,7,119.41,119.45,119.41,119.44,708
GMM19,2019-05-07 08:00,7,119.44,119.48,119.44,119.46,1054
GMM19,2019-05-07 08:30,7,119.46,119.49,119.45,119.49,644
GMM19,2019-05-07 09:00,7,119.49,119.53,119.48,119.48,977
GMM19,2019-05-07 09:30,7,119.48,119.51,119.48,119.49,574
GMM19,2019-05-07 10:00,7,119.5,119.53,119.49,119.49,1306
GMM19,2019-05-07 10:30,7,119.49,119.53,119.48,119.53,602
GMM19,2019-05-07 11:00,7,119.53,119.54,119.52,119.52,312
GMM19,2019-05-07 11:30,7,119.51,119.53,119.5,119.53,368
GMM19,2019-05-07 12:00,7,119.53,119.59,119.53,119.58,717
GMM19,2019-05-07 12:30,7,119.59,119.63,119.59,119.6,1062
GMM19,2019-05-07 13:00,7,119.6,119.62,119.59,119.59,363
GMM19,2019-05-07 13:30,7,119.61,119.62,119.59,119.59,426
GMM19,2019-05-07 14:00,7,119.59,119.6,119.57,119.58,184
GMM19,2019-05-07 14:30,7,119.59,119.6,119.56,119.56,414
GMM19,2019-05-07 15:00,7,119.56,119.56,119.54,119.54,56
GMM19,2019-05-08 03:30,8,119.53,119.57,119.53,119.57,14
GMM19,2019-05-08 04:30,8,119.63,119.64,119.62,119.64,118
GMM19,2019-05-08 05:00,8,119.71,119.71,119.7,119.71,15
GMM19,2019-05-08 06:00,8,119.71,119.71,119.66,119.66,121
GMM19,2019-05-08 06:30,8,119.64,119.65,119.61,119.61,742
GMM19,2019-05-08 07:00,8,119.62,119.62,119.55,119.56,550
GMM19,2019-05-08 07:30,8,119.57,119.63,119.52,119.58,950
GMM19,2019-05-08 08:00,8,119.59,119.63,119.58,119.59,845
GMM19,2019-05-08 08:30,8,119.58,119.6,119.55,119.58,890
GMM19,2019-05-08 09:00,8,119.57,119.57,119.53,119.55,445
GMM19,2019-05-08 09:30,8,119.55,119.58,119.47,119.47,1084
GMM19,2019-05-08 10:00,8,119.49,119.52,119.46,119.48,1139
GMM19,2019-05-08 10:30,8,119.48,119.53,119.48,119.49,1248
GMM19,2019-05-08 11:00,8,119.48,119.53,119.48,119.49,1106
GMM19,2019-05-08 11:30,8,119.5,119.51,119.48,119.49,313
GMM19,2019-05-08 12:00,8,119.49,119.49,119.42,119.44,1167
GMM19,2019-05-08 12:30,8,119.44,119.46,119.43,119.44,710
GMM19,2019-05-08 13:00,8,119.44,119.44,119.42,119.43,588
GMM19,2019-05-08 13:30,8,119.42,119.45,119.42,119.44,409
GMM19,2019-05-08 14:00,8,119.43,119.44,119.42,119.43,336
GMM19,2019-05-08 14:30,8,119.45,119.49,119.45,119.48,382
GMM19,2019-05-08 15:00,8,119.45,119.45,119.43,119.44,579
GMM19,2019-05-09 01:00,9,119.54,119.56,119.52,119.56,72
GMM19,2019-05-09 01:30,9,119.56,119.56,119.56,119.56,26
GMM19,2019-05-09 02:00,9,119.57,119.58,119.57,119.57,82
GMM19,2019-05-09 02:30,9,119.59,119.64,119.59,119.6,90
GMM19,2019-05-09 03:00,9,119.6,119.62,119.6,119.62,30
GMM19,2019-05-09 05:00,9,119.56,119.56,119.56,119.56,26
GMM19,2019-05-09 05:30,9,119.54,119.54,119.53,119.54,55
GMM19,2019-05-09 06:00,9,119.54,119.57,119.54,119.56,493
GMM19,2019-05-09 06:30,9,119.57,119.59,119.57,119.59,304
GMM19,2019-05-09 07:00,9,119.6,119.61,119.59,119.6,601
GMM19,2019-05-09 07:30,9,119.6,119.63,119.6,119.62,1317
GMM19,2019-05-09 08:00,9,119.63,119.64,119.61,119.61,352
GMM19,2019-05-09 08:30,9,119.62,119.66,119.6,119.64,1137
GMM19,2019-05-09 09:00,9,119.64,119.66,119.59,119.64,1030
GMM19,2019-05-09 09:30,9,119.63,119.64,119.59,119.62,816
GMM19,2019-05-09 10:00,9,119.62,119.63,119.58,119.6,1449
GMM19,2019-05-09 10:30,9,119.6,119.62,119.58,119.58,1423
GMM19,2019-05-09 11:00,9,119.59,119.59,119.56,119.57,550
GMM19,2019-05-09 11:30,9,119.57,119.57,119.48,119.48,1813
GMM19,2019-05-09 12:00,9,119.49,119.54,119.46,119.54,558
GMM19,2019-05-09 12:30,9,119.54,119.54,119.48,119.52,572
GMM19,2019-05-09 13:00,9,119.52,119.53,119.5,119.5,329
GMM19,2019-05-09 13:30,9,119.5,119.51,119.49,119.51,382
GMM19,2019-05-09 14:00,9,119.52,119.52,119.5,119.52,292
GMM19,2019-05-09 14:30,9,119.51,119.51,119.5,119.5,240
GMM19,2019-05-09 15:00,9,119.51,119.52,119.51,119.51,420
GMM19,2019-05-10 02:00,10,119.5,119.5,119.5,119.5,61
GMM19,2019-05-10 03:30,10,119.48,119.49,119.48,119.49,40
GMM19,2019-05-10 05:30,10,119.46,119.49,119.45,119.48,120
GMM19,2019-05-10 06:00,10,119.48,119.5,119.48,119.5,109
GMM19,2019-05-10 06:30,10,119.5,119.5,119.5,119.5,342
GMM19,2019-05-10 07:00,10,119.5,119.51,119.48,119.48,694
GMM19,2019-05-10 07:30,10,119.46,119.47,119.22,119.29,1350
GMM19,2019-05-10 08:00,10,119.29,119.34,119.29,119.34,1115
GMM19,2019-05-10 08:30,10,119.34,119.34,119.31,119.32,462
GMM19,2019-05-10 09:00,10,119.35,119.4,119.34,119.37,710
GMM19,2019-05-10 09:30,10,119.37,119.43,119.37,119.43,959
GMM19,2019-05-10 10:00,10,119.44,119.46,119.39,119.42,1023
GMM19,2019-05-10 10:30,10,119.42,119.42,119.36,119.36,682
GMM19,2019-05-10 11:00,10,119.36,119.37,119.35,119.35,341
GMM19,2019-05-10 11:30,10,119.34,119.34,119.32,119.34,444
GMM19,2019-05-10 12:00,10,119.34,119.34,119.26,119.27,450
GMM19,2019-05-10 12:30,10,119.28,119.29,119.26,119.28,496
GMM19,2019-05-10 13:00,10,119.27,119.29,119.26,119.28,509
GMM19,2019-05-10 13:30,10,119.27,119.28,119.25,119.25,172
GMM19,2019-05-10 14:00,10,119.26,119.27,119.2,119.21,663
GMM19,2019-05-10 14:30,10,119.22,119.26,119.22,119.22,541
GMM19,2019-05-10 15:00,10,119.23,119.25,119.23,119.24,269
GMM19,2019-05-13 02:30,13,119.42,119.43,119.42,119.43,15
GMM19,2019-05-13 06:00,13,119.39,119.39,119.39,119.39,2
GMM19,2019-05-13 06:30,13,119.38,119.41,119.38,119.4,154
GMM19,2019-05-13 07:00,13,119.4,119.43,119.38,119.38,1506
GMM19,2019-05-13 07:30,13,119.39,119.43,119.37,119.41,784
GMM19,2019-05-13 08:00,13,119.41,119.47,119.41,119.46,329
GMM19,2019-05-13 08:30,13,119.46,119.48,119.44,119.47,736
GMM19,2019-05-13 09:00,13,119.47,119.5,119.47,119.49,390
GMM19,2019-05-13 09:30,13,119.49,119.5,119.45,119.5,800
GMM19,2019-05-13 10:00,13,119.49,119.6,119.49,119.6,890
GMM19,2019-05-13 10:30,13,119.6,119.6,119.57,119.57,810
GMM19,2019-05-13 11:00,13,119.58,119.59,119.56,119.58,678
GMM19,2019-05-13 11:30,13,119.58,119.58,119.56,119.58,228
GMM19,2019-05-13 12:00,13,119.58,119.59,119.58,119.58,240
GMM19,2019-05-13 12:30,13,119.57,119.57,119.54,119.56,528
GMM19,2019-05-13 13:00,13,119.56,119.56,119.51,119.53,1311
GMM19,2019-05-13 13:30,13,119.54,119.57,119.54,119.54,366
GMM19,2019-05-13 14:00,13,119.55,119.57,119.54,119.57,81
GMM19,2019-05-13 14:30,13,119.57,119.58,119.55,119.57,144
GMM19,2019-05-13 15:00,13,119.56,119.56,119.55,119.56,307
GMM19,2019-05-14 06:00,14,119.48,119.48,119.45,119.46,108
GMM19,2019-05-14 06:30,14,119.47,119.49,119.47,119.49,56
GMM19,2019-05-14 07:00,14,119.49,119.49,119.45,119.46,673
GMM19,2019-05-14 07:30,14,119.46,119.5,119.46,119.46,526
GMM19,2019-05-14 08:00,14,119.46,119.48,119.46,119.48,138
GMM19,2019-05-14 08:30,14,119.47,119.49,119.45,119.49,872
GMM19,2019-05-14 09:00,14,119.48,119.5,119.48,119.49,342
GMM19,2019-05-14 09:30,14,119.48,119.48,119.46,119.47,737
GMM19,2019-05-14 10:00,14,119.47,119.47,119.39,119.41,848
GMM19,2019-05-14 10:30,14,119.4,119.41,119.38,119.39,392
GMM19,2019-05-14 11:00,14,119.38,119.41,119.38,119.41,155
GMM19,2019-05-14 11:30,14,119.41,119.42,119.41,119.42,72
GMM19,2019-05-14 12:00,14,119.42,119.42,119.4,119.41,90
GMM19,2019-05-14 12:30,14,119.41,119.41,119.4,119.4,345
GMM19,2019-05-14 13:00,14,119.4,119.42,119.4,119.42,249
GMM19,2019-05-14 13:30,14,119.42,119.43,119.42,119.43,443
GMM19,2019-05-14 14:00,14,119.43,119.43,119.41,119.41,417
GMM19,2019-05-14 14:30,14,119.42,119.43,119.42,119.43,82
GMM19,2019-05-14 15:00,14,119.43,119.45,119.43,119.45,433
GMM19,2019-05-15 02:00,15,119.41,119.41,119.41,119.41,1
GMM19,2019-05-15 02:30,15,119.5,119.5,119.5,119.5,1
GMM19,2019-05-15 03:30,15,119.54,119.54,119.54,119.54,1
GMM19,2019-05-15 04:00,15,119.57,119.57,119.57,119.57,1
GMM19,2019-05-15 04:30,15,119.6,119.65,119.6,119.65,4
GMM19,2019-05-15 05:00,15,119.63,119.63,119.63,119.63,9
GMM19,2019-05-15 05:30,15,119.63,119.65,119.61,119.61,20
GMM19,2019-05-15 06:00,15,119.59,119.59,119.57,119.57,7
GMM19,2019-05-15 06:30,15,119.59,119.6,119.57,119.57,648
GMM19,2019-05-15 07:00,15,119.57,119.59,119.56,119.57,1173
GMM19,2019-05-15 07:30,15,119.58,119.67,119.52,119.63,3331
GMM19,2019-05-15 08:00,15,119.64,119.69,119.63,119.68,2162
GMM19,2019-05-15 08:30,15,119.68,119.69,119.65,119.67,1278
GMM19,2019-05-15 09:00,15,119.67,119.71,119.59,119.59,1871
GMM19,2019-05-15 09:30,15,119.59,119.63,119.55,119.55,1020
GMM19,2019-05-15 10:00,15,119.56,119.58,119.51,119.51,964
GMM19,2019-05-15 10:30,15,119.51,119.55,119.51,119.55,562
GMM19,2019-05-15 11:00,15,119.55,119.58,119.55,119.58,603
GMM19,2019-05-15 11:30,15,119.58,119.61,119.58,119.61,339
GMM19,2019-05-15 12:00,15,119.61,119.61,119.59,119.6,350
GMM19,2019-05-15 12:30,15,119.58,119.58,119.57,119.57,265
GMM19,2019-05-15 13:00,15,119.57,119.57,119.55,119.57,342
GMM19,2019-05-15 13:30,15,119.57,119.58,119.56,119.58,467
GMM19,2019-05-15 14:00,15,119.58,119.58,119.57,119.57,493
GMM19,2019-05-15 14:30,15,119.58,119.59,119.58,119.58,201
GMM19,2019-05-15 15:00,15,119.6,119.6,119.56,119.56,292
GMM19,2019-05-16 05:30,16,119.55,119.55,119.54,119.55,61
GMM19,2019-05-16 06:00,16,119.54,119.54,119.52,119.53,223
GMM19,2019-05-16 06:30,16,119.54,119.58,119.53,119.55,513
GMM19,2019-05-16 07:00,16,119.56,119.57,119.53,119.54,849
GMM19,2019-05-16 07:30,16,119.52,119.53,119.47,119.48,814
GMM19,2019-05-16 08:00,16,119.48,119.5,119.46,119.46,624
GMM19,2019-05-16 08:30,16,119.46,119.46,119.39,119.39,974
GMM19,2019-05-16 09:00,16,119.41,119.45,119.41,119.43,900
GMM19,2019-05-16 09:30,16,119.44,119.46,119.44,119.46,422
GMM19,2019-05-16 10:00,16,119.46,119.47,119.45,119.46,656
GMM19,2019-05-16 10:30,16,119.47,119.48,119.47,119.48,178
GMM19,2019-05-16 11:00,16,119.48,119.48,119.46,119.47,355
GMM19,2019-05-16 11:30,16,119.46,119.48,119.46,119.48,210
GMM19,2019-05-16 12:00,16,119.48,119.48,119.48,119.48,98
GMM19,2019-05-16 12:30,16,119.48,119.5,119.47,119.5,261
GMM19,2019-05-16 13:00,16,119.5,119.51,119.49,119.49,546
GMM19,2019-05-16 13:30,16,119.48,119.48,119.46,119.47,280
GMM19,2019-05-16 14:00,16,119.48,119.51,119.48,119.48,442
GMM19,2019-05-16 14:30,16,119.48,119.48,119.46,119.46,130
GMM19,2019-05-16 15:00,16,119.46,119.48,119.46,119.48,141
GMM19,2019-05-17 02:30,17,119.5,119.51,119.5,119.51,7
GMM19,2019-05-17 04:00,17,119.63,119.63,119.63,119.63,25
GMM19,2019-05-17 05:30,17,119.59,119.6,119.59,119.6,46
GMM19,2019-05-17 06:00,17,119.59,119.61,119.59,119.61,56
GMM19,2019-05-17 06:30,17,119.63,119.63,119.6,119.63,270
GMM19,2019-05-17 07:00,17,119.64,119.65,119.62,119.63,736
GMM19,2019-05-17 07:30,17,119.64,119.65,119.6,119.64,705
GMM19,2019-05-17 08:00,17,119.65,119.65,119.62,119.63,563
GMM19,2019-05-17 08:30,17,119.62,119.62,119.52,119.54,1015
GMM19,2019-05-17 09:00,17,119.54,119.54,119.45,119.46,1407
GMM19,2019-05-17 09:30,17,119.46,119.48,119.38,119.39,727
GMM19,2019-05-17 10:00,17,119.4,119.43,119.37,119.42,1037
GMM19,2019-05-17 10:30,17,119.42,119.47,119.42,119.47,875
GMM19,2019-05-17 11:00,17,119.46,119.48,119.46,119.48,433
GMM19,2019-05-17 11:30,17,119.47,119.47,119.4,119.41,632
GMM19,2019-05-17 12:00,17,119.41,119.41,119.26,119.3,394
GMM19,2019-05-21 02:00,21,119.19,119.19,119.19,119.19,2
GMM19,2019-05-21 03:00,21,119.22,119.22,119.22,119.22,2
GMM19,2019-05-21 04:30,21,119.17,119.17,119.17,119.17,10
GMM19,2019-05-21 05:00,21,119.17,119.17,119.16,119.16,45
GMM19,2019-05-21 05:30,21,119.16,119.18,119.13,119.14,164
GMM19,2019-05-21 06:00,21,119.15,119.18,119.14,119.15,208
GMM19,2019-05-21 06:30,21,119.13,119.14,119.13,119.13,295
GMM19,2019-05-21 07:00,21,119.13,119.13,119.09,119.12,1123
GMM19,2019-05-21 07:30,21,119.12,119.12,119.08,119.08,537
GMM19,2019-05-21 08:00,21,119.09,119.14,119.09,119.14,502
GMM19,2019-05-21 08:30,21,119.14,119.18,119.14,119.17,829
GMM19,2019-05-21 09:00,21,119.17,119.17,119.15,119.15,130
GMM19,2019-05-21 09:30,21,119.14,119.14,119.06,119.08,510
GMM19,2019-05-21 10:00,21,119.08,119.11,119.08,119.1,451
GMM19,2019-05-21 10:30,21,119.09,119.1,119.09,119.09,283
GMM19,2019-05-21 11:00,21,119.09,119.09,119.06,119.06,336
GMM19,2019-05-21 11:30,21,119.06,119.08,119.06,119.07,656
GMM19,2019-05-21 12:00,21,119.06,119.06,119.03,119.05,516
GMM19,2019-05-21 12:30,21,119.04,119.04,119.03,119.04,208
GMM19,2019-05-21 13:00,21,119.04,119.06,119.04,119.06,115
GMM19,2019-05-21 13:30,21,119.06,119.07,119.05,119.06,293
GMM19,2019-05-21 14:00,21,119.05,119.05,119.04,119.05,291
GMM19,2019-05-21 14:30,21,119.05,119.06,119.05,119.05,293
GMM19,2019-05-21 15:00,21,119.05,119.06,119.04,119.06,261
GMM19,2019-05-22 03:00,22,119.18,119.18,119.18,119.18,2
GMM19,2019-05-22 04:00,22,119.15,119.16,119.12,119.12,9
GMM19,2019-05-22 04:30,22,119.13,119.13,119.13,119.13,38
GMM19,2019-05-22 05:00,22,119.11,119.11,119.09,119.1,178
GMM19,2019-05-22 05:30,22,119.11,119.11,119.07,119.07,47
GMM19,2019-05-22 06:00,22,119.09,119.12,119.09,119.1,280
GMM19,2019-05-22 06:30,22,119.1,119.12,119.1,119.11,186
GMM19,2019-05-22 07:00,22,119.11,119.14,119.11,119.14,713
GMM19,2019-05-22 07:30,22,119.14,119.15,119.1,119.12,857
GMM19,2019-05-22 08:00,22,119.12,119.12,119.12,119.12,247
GMM19,2019-05-22 08:30,22,119.11,119.15,119.1,119.14,371
GMM19,2019-05-22 09:00,22,119.15,119.17,119.14,119.16,1046
GMM19,2019-05-22 09:30,22,119.16,119.19,119.16,119.18,667
GMM19,2019-05-22 10:00,22,119.19,119.2,119.16,119.16,870
GMM19,2019-05-22 10:30,22,119.17,119.19,119.17,119.19,163
GMM19,2019-05-22 11:00,22,119.19,119.19,119.18,119.19,388
GMM19,2019-05-22 11:30,22,119.2,119.22,119.2,119.21,270
GMM19,2019-05-22 12:00,22,119.22,119.23,119.21,119.21,231
GMM19,2019-05-22 12:30,22,119.21,119.22,119.18,119.22,950
GMM19,2019-05-22 13:00,22,119.21,119.23,119.19,119.22,317
GMM19,2019-05-22 13:30,22,119.22,119.22,119.19,119.19,497
GMM19,2019-05-22 14:00,22,119.18,119.19,119.18,119.19,73
GMM19,2019-05-22 14:30,22,119.2,119.21,119.18,119.18,240
GMM19,2019-05-22 15:00,22,119.19,119.2,119.17,119.19,916
GMM19,2019-05-23 02:30,23,119.22,119.23,119.22,119.22,80
GMM19,2019-05-23 05:00,23,119.37,119.37,119.37,119.37,8
GMM19,2019-05-23 05:30,23,119.37,119.37,119.37,119.37,25
GMM19,2019-05-23 06:00,23,119.39,119.4,119.35,119.35,400
GMM19,2019-05-23 06:30,23,119.34,119.35,119.33,119.34,268
GMM19,2019-05-23 07:00,23,119.34,119.35,119.32,119.34,498
GMM19,2019-05-23 07:30,23,119.34,119.38,119.32,119.37,550
GMM19,2019-05-23 08:00,23,119.37,119.42,119.34,119.37,576
GMM19,2019-05-23 08:30,23,119.37,119.52,119.37,119.52,1086
GMM19,2019-05-23 09:00,23,119.5,119.56,119.49,119.5,1420
GMM19,2019-05-23 09:30,23,119.51,119.52,119.49,119.51,921
GMM19,2019-05-23 10:00,23,119.51,119.55,119.5,119.53,788
GMM19,2019-05-23 10:30,23,119.52,119.56,119.51,119.56,1035
GMM19,2019-05-23 11:00,23,119.56,119.59,119.55,119.59,381
GMM19,2019-05-23 11:30,23,119.58,119.63,119.57,119.62,296
GMM19,2019-05-23 12:00,23,119.63,119.68,119.62,119.65,781
GMM19,2019-05-23 12:30,23,119.65,119.67,119.63,119.65,778
GMM19,2019-05-23 13:00,23,119.65,119.71,119.64,119.71,591
GMM19,2019-05-23 13:30,23,119.71,119.73,119.7,119.71,346
GMM19,2019-05-23 14:00,23,119.71,119.72,119.63,119.64,474
GMM19,2019-05-23 14:30,23,119.65,119.65,119.61,119.61,468
GMM19,2019-05-23 15:00,23,119.61,119.64,119.59,119.59,294
GMM19,2019-05-24 06:00,24,119.59,119.6,119.59,119.6,3
GMM19,2019-05-24 06:30,24,119.6,119.64,119.56,119.64,185
GMM19,2019-05-24 07:00,24,119.64,119.66,119.61,119.66,259
GMM19,2019-05-24 07:30,24,119.66,119.69,119.65,119.65,363
GMM19,2019-05-24 08:00,24,119.65,119.67,119.63,119.65,684
GMM19,2019-05-24 08:30,24,119.64,119.67,119.58,119.66,1031
GMM19,2019-05-24 09:00,24,119.65,119.71,119.64,119.71,917
GMM19,2019-05-24 09:30,24,119.71,119.72,119.67,119.71,237
GMM19,2019-05-24 10:00,24,119.71,119.73,119.68,119.7,849
GMM19,2019-05-24 10:30,24,119.7,119.7,119.65,119.65,452
GMM19,2019-05-24 11:00,24,119.65,119.66,119.64,119.66,603
GMM19,2019-05-24 11:30,24,119.65,119.65,119.64,119.64,299
GMM19,2019-05-24 12:00,24,119.64,119.68,119.64,119.67,193
GMM19,2019-05-24 12:30,24,119.68,119.69,119.66,119.69,142
GMM19,2019-05-24 13:00,24,119.69,119.72,119.69,119.71,260
GMM19,2019-05-24 13:30,24,119.72,119.74,119.72,119.73,150
GMM19,2019-05-24 14:00,24,119.73,119.74,119.73,119.73,106
GMM19,2019-05-24 14:30,24,119.73,119.76,119.73,119.76,166
GMM19,2019-05-24 15:00,24,119.75,119.79,119.75,119.79,166