GMM18,2018-02-23 09:00,23,117.31,117.31,117.31,117.31,85
GMM18,2018-02-26 05:00,26,117.63,117.63,117.63,117.63,1
GMM18,2018-02-26 07:00,26,117.46,117.47,117.46,117.47,124
GMM18,2018-02-26 07:30,26,117.49,117.49,117.48,117.48,51
GMM18,2018-02-26 08:30,26,117.49,117.5,117.47,117.47,35
GMM18,2018-02-26 09:00,26,117.52,117.52,117.5,117.51,25
GMM18,2018-02-26 09:30,26,117.51,117.52,117.5,117.52,152
GMM18,2018-02-26 10:00,26,117.5,117.5,117.5,117.5,12
GMM18,2018-02-26 11:00,26,117.46,117.46,117.44,117.44,24
GMM18,2018-02-26 11:30,26,117.43,117.43,117.43,117.43,25
GMM18,2018-02-26 13:00,26,117.4,117.4,117.4,117.4,150
GMM18,2018-02-26 13:30,26,117.4,117.4,117.38,117.38,22
GMM18,2018-02-26 15:00,26,117.37,117.37,117.37,117.37,10
GMM18,2018-02-27 07:00,27,117.37,117.37,117.37,117.37,81
GMM18,2018-02-27 07:30,27,117.32,117.38,117.32,117.38,41
GMM18,2018-02-27 08:00,27,117.38,117.4,117.38,117.39,78
GMM18,2018-02-27 08:30,27,117.38,117.38,117.37,117.37,16
GMM18,2018-02-27 09:00,27,117.37,117.37,117.36,117.37,72
GMM18,2018-02-27 09:30,27,117.38,117.41,117.3,117.3,230
GMM18,2018-02-27 10:00,27,117.27,117.28,117.27,117.28,7
GMM18,2018-02-27 11:00,27,117.25,117.25,117.22,117.23,103
GMM18,2018-02-27 11:30,27,117.21,117.21,117.21,117.21,50
GMM18,2018-02-27 12:00,27,117.19,117.19,117.19,117.19,50
GMM18,2018-02-27 13:30,27,117.22,117.23,117.22,117.23,75
GMM18,2018-02-27 14:30,27,117.23,117.23,117.23,117.23,17
GMM18,2018-02-28 06:30,28,117.32,117.32,117.32,117.32,50
GMM18,2018-02-28 07:00,28,117.32,117.33,117.32,117.33,125
GMM18,2018-02-28 07:30,28,117.31,117.33,117.31,117.33,93
GMM18,2018-02-28 08:00,28,117.35,117.37,117.35,117.37,125
GMM18,2018-02-28 08:30,28,117.36,117.39,117.36,117.38,252
GMM18,2018-02-28 09:00,28,117.38,117.38,117.37,117.37,94
GMM18,2018-02-28 09:30,28,117.36,117.37,117.35,117.37,99
GMM18,2018-02-28 10:00,28,117.39,117.39,117.39,117.39,125
GMM18,2018-02-28 11:00,28,117.39,117.39,117.39,117.39,50
GMM18,2018-02-28 12:00,28,117.38,117.38,117.38,117.38,11
GMM18,2018-02-28 12:30,28,117.39,117.39,117.39,117.39,111
GMM18,2018-02-28 13:30,28,117.41,117.41,117.41,117.41,3
GMM18,2018-03-01 05:30,1,117.51,117.51,117.51,117.51,22
GMM18,2018-03-01 07:00,1,117.56,117.56,117.56,117.56,50
GMM18,2018-03-01 07:30,1,117.49,117.49,117.49,117.49,29
GMM18,2018-03-01 08:00,1,117.49,117.49,117.46,117.46,105
GMM18,2018-03-01 08:30,1,117.45,117.52,117.45,117.52,292
GMM18,2018-03-01 09:00,1,117.5,117.5,117.46,117.46,300
GMM18,2018-03-01 09:30,1,117.45,117.45,117.43,117.43,75
GMM18,2018-03-01 10:00,1,117.46,117.46,117.46,117.46,50
GMM18,2018-03-01 10:30,1,117.45,117.45,117.43,117.43,83
GMM18,2018-03-01 11:00,1,117.45,117.45,117.44,117.44,62
GMM18,2018-03-01 11:30,1,117.47,117.47,117.47,117.47,24
GMM18,2018-03-01 12:00,1,117.55,117.55,117.52,117.52,112
GMM18,2018-03-01 12:30,1,117.54,117.58,117.54,117.58,112
GMM18,2018-03-01 13:00,1,117.59,117.61,117.59,117.61,201
GMM18,2018-03-01 13:30,1,117.61,117.66,117.61,117.66,53
GMM18,2018-03-01 14:30,1,117.61,117.61,117.6,117.6,28
GMM18,2018-03-01 15:00,1,117.6,117.6,117.6,117.6,172
GMM18,2018-03-02 05:00,2,117.7,117.7,117.7,117.7,1
GMM18,2018-03-02 07:00,2,117.72,117.72,117.72,117.72,63
GMM18,2018-03-02 07:30,2,117.72,117.72,117.72,117.72,25
GMM18,2018-03-02 08:00,2,117.65,117.65,117.65,117.65,50
GMM18,2018-03-02 08:30,2,117.62,117.65,117.62,117.65,83
GMM18,2018-03-02 09:00,2,117.62,117.62,117.62,117.62,60
GMM18,2018-03-02 09:30,2,117.59,117.59,117.59,117.59,1
GMM18,2018-03-02 11:30,2,117.53,117.53,117.53,117.53,14
GMM18,2018-03-02 12:00,2,117.56,117.56,117.56,117.56,25
GMM18,2018-03-02 13:30,2,117.58,117.59,117.57,117.57,74
GMM18,2018-03-05 07:00,5,117.74,117.81,117.64,117.81,294
GMM18,2018-03-05 07:30,5,117.83,117.83,117.8,117.8,51
GMM18,2018-03-05 08:00,5,117.81,117.86,117.81,117.85,104
GMM18,2018-03-05 08:30,5,117.83,117.83,117.81,117.81,150
GMM18,2018-03-05 09:00,5,117.83,117.83,117.83,117.83,50
GMM18,2018-03-05 09:30,5,117.84,117.84,117.81,117.81,112
GMM18,2018-03-05 10:00,5,117.78,117.78,117.74,117.74,52
GMM18,2018-03-05 11:00,5,117.69,117.69,117.69,117.69,32
GMM18,2018-03-05 11:30,5,117.69,117.69,117.69,117.69,16
GMM18,2018-03-05 12:30,5,117.64,117.64,117.64,117.64,50
GMM18,2018-03-05 13:00,5,117.65,117.65,117.65,117.65,4
GMM18,2018-03-05 13:30,5,117.64,117.64,117.64,117.64,20
GMM18,2018-03-05 14:00,5,117.63,117.63,117.63,117.63,25
GMM18,2018-03-06 06:30,6,117.5,117.5,117.49,117.49,50
GMM18,2018-03-06 07:30,6,117.58,117.58,117.57,117.57,100
GMM18,2018-03-06 08:00,6,117.56,117.56,117.56,117.56,50
GMM18,2018-03-06 08:30,6,117.58,117.59,117.58,117.59,89
GMM18,2018-03-06 09:00,6,117.58,117.58,117.56,117.56,54
GMM18,2018-03-06 09:30,6,117.56,117.56,117.56,117.56,50
GMM18,2018-03-06 10:00,6,117.57,117.58,117.57,117.58,100
GMM18,2018-03-06 10:30,6,117.57,117.57,117.55,117.56,35
GMM18,2018-03-06 11:30,6,117.52,117.53,117.52,117.53,75
GMM18,2018-03-06 12:00,6,117.47,117.47,117.47,117.47,16
GMM18,2018-03-06 12:30,6,117.47,117.47,117.47,117.47,42
GMM18,2018-03-06 13:30,6,117.45,117.45,117.45,117.45,9
GMM18,2018-03-07 07:00,7,117.54,117.54,117.51,117.51,59
GMM18,2018-03-07 07:30,7,117.46,117.46,117.46,117.46,75
GMM18,2018-03-07 08:00,7,117.53,117.53,117.5,117.5,91
GMM18,2018-03-07 08:30,7,117.49,117.49,117.45,117.45,157
GMM18,2018-03-07 09:00,7,117.55,117.61,117.55,117.61,60
GMM18,2018-03-07 09:30,7,117.61,117.61,117.55,117.55,103
GMM18,2018-03-07 10:00,7,117.55,117.55,117.53,117.53,200
GMM18,2018-03-07 10:30,7,117.53,117.55,117.53,117.55,150
GMM18,2018-03-07 11:00,7,117.55,117.58,117.55,117.56,175
GMM18,2018-03-07 11:30,7,117.56,117.56,117.55,117.55,105
GMM18,2018-03-07 12:00,7,117.54,117.54,117.54,117.54,50
GMM18,2018-03-07 12:30,7,117.52,117.52,117.52,117.52,100
GMM18,2018-03-07 13:00,7,117.49,117.49,117.49,117.49,50
GMM18,2018-03-07 13:30,7,117.49,117.49,117.45,117.46,106
GMM18,2018-03-08 07:00,8,117.43,117.45,117.43,117.45,40
GMM18,2018-03-08 07:30,8,117.45,117.47,117.45,117.47,39
GMM18,2018-03-08 08:00,8,117.47,117.48,117.47,117.48,52
GMM18,2018-03-08 08:30,8,117.47,117.5,117.47,117.5,62
GMM18,2018-03-08 09:00,8,117.5,117.51,117.5,117.5,83
GMM18,2018-03-08 09:30,8,117.51,117.51,117.48,117.48,237
GMM18,2018-03-08 10:30,8,117.47,117.47,117.47,117.47,59
GMM18,2018-03-08 11:00,8,117.47,117.47,117.47,117.47,25
GMM18,2018-03-08 11:30,8,117.47,117.47,117.47,117.47,25
GMM18,2018-03-08 12:00,8,117.48,117.48,117.48,117.48,50
GMM18,2018-03-08 12:30,8,117.47,117.47,117.47,117.47,90
GMM18,2018-03-08 13:30,8,117.44,117.44,117.38,117.38,140
GMM18,2018-03-08 14:00,8,117.4,117.4,117.4,117.4,10
GMM18,2018-03-09 06:30,9,117.32,117.36,117.32,117.36,145
GMM18,2018-03-09 07:00,9,117.39,117.41,117.39,117.41,156
GMM18,2018-03-09 07:30,9,117.39,117.39,117.36,117.36,258
GMM18,2018-03-09 08:00,9,117.39,117.39,117.37,117.37,28
GMM18,2018-03-09 08:30,9,117.36,117.38,117.35,117.38,97
GMM18,2018-03-09 09:00,9,117.39,117.39,117.37,117.37,168
GMM18,2018-03-09 09:30,9,117.34,117.34,117.3,117.3,58
GMM18,2018-03-09 10:00,9,117.25,117.25,117.25,117.25,66
GMM18,2018-03-09 10:30,9,117.27,117.27,117.26,117.26,75
GMM18,2018-03-09 11:00,9,117.26,117.26,117.26,117.26,25
GMM18,2018-03-09 11:30,9,117.25,117.25,117.24,117.25,125
GMM18,2018-03-09 14:00,9,117.25,117.25,117.25,117.25,8
GMM18,2018-03-09 14:30,9,117.26,117.26,117.26,117.26,192
GMM18,2018-03-12 07:30,12,117.24,117.24,117.23,117.24,49
GMM18,2018-03-12 08:00,12,117.25,117.25,117.25,117.25,29
GMM18,2018-03-12 08:30,12,117.24,117.25,117.23,117.23,132
GMM18,2018-03-12 09:00,12,117.25,117.25,117.25,117.25,100
GMM18,2018-03-12 10:00,12,117.24,117.24,117.23,117.23,29
GMM18,2018-03-12 10:30,12,117.25,117.25,117.23,117.23,25
GMM18,2018-03-12 11:00,12,117.23,117.24,117.22,117.24,162
GMM18,2018-03-12 15:00,12,117.3,117.3,117.3,117.3,16
GMM18,2018-03-13 08:00,13,117.36,117.36,117.36,117.36,41
GMM18,2018-03-13 09:30,13,117.39,117.39,117.39,117.39,168
GMM18,2018-03-13 10:00,13,117.4,117.42,117.4,117.42,62
GMM18,2018-03-13 11:00,13,117.45,117.45,117.45,117.45,1
GMM18,2018-03-13 13:00,13,117.44,117.44,117.44,117.44,25
GMM18,2018-03-13 13:30,13,117.46,117.46,117.46,117.46,50
GMM18,2018-03-14 09:30,14,117.54,117.57,117.54,117.57,134
GMM18,2018-03-14 10:00,14,117.57,117.71,117.56,117.71,224
GMM18,2018-03-14 10:30,14,117.67,117.71,117.67,117.7,51
GMM18,2018-03-14 11:00,14,117.68,117.71,117.65,117.65,103
GMM18,2018-03-14 11:30,14,117.68,117.68,117.64,117.64,93
GMM18,2018-03-14 13:30,14,117.65,117.65,117.65,117.65,50
GMM18,2018-03-14 14:00,14,117.66,117.68,117.66,117.68,51
GMM18,2018-03-15 07:30,15,117.68,117.7,117.66,117.7,63
GMM18,2018-03-15 08:30,15,117.71,117.72,117.71,117.72,2
GMM18,2018-03-15 09:00,15,117.74,117.74,117.74,117.74,3
GMM18,2018-03-15 09:30,15,117.75,117.77,117.75,117.77,89
GMM18,2018-03-15 10:00,15,117.74,117.74,117.68,117.68,125
GMM18,2018-03-15 10:30,15,117.68,117.69,117.67,117.69,100
GMM18,2018-03-16 08:00,16,117.71,117.71,117.71,117.71,48
GMM18,2018-03-16 09:00,16,117.73,117.73,117.73,117.73,12
GMM18,2018-03-16 09:30,16,117.71,117.71,117.71,117.71,2
GMM18,2018-03-16 10:00,16,117.73,117.74,117.73,117.74,14
GMM18,2018-03-16 13:30,16,117.75,117.75,117.75,117.75,1
GMM18,2018-03-16 14:00,16,117.73,117.73,117.73,117.73,50
GMM18,2018-03-16 14:30,16,117.73,117.73,117.73,117.73,5
GMM18,2018-03-16 15:00,16,117.74,117.77,117.74,117.77,28
GMM18,2018-03-19 05:30,19,117.66,117.66,117.66,117.66,14
GMM18,2018-03-19 07:00,19,117.57,117.62,117.57,117.62,69
GMM18,2018-03-19 07:30,19,117.61,117.64,117.61,117.64,66
GMM18,2018-03-19 08:30,19,117.64,117.68,117.64,117.68,97
GMM18,2018-03-19 09:00,19,117.67,117.68,117.67,117.68,52
GMM18,2018-03-19 09:30,19,117.68,117.7,117.68,117.7,90
GMM18,2018-03-19 10:00,19,117.7,117.7,117.7,117.7,50
GMM18,2018-03-19 10:30,19,117.72,117.73,117.7,117.7,49
GMM18,2018-03-19 11:00,19,117.72,117.72,117.71,117.71,41
GMM18,2018-03-19 12:30,19,117.69,117.69,117.69,117.69,12
GMM18,2018-03-19 13:30,19,117.67,117.67,117.65,117.65,125
GMM18,2018-03-19 14:00,19,117.63,117.63,117.63,117.63,12
GMM18,2018-03-19 14:30,19,117.63,117.64,117.62,117.62,84
GMM18,2018-03-19 15:00,19,117.61,117.61,117.61,117.61,8
GMM18,2018-03-20 06:00,20,117.62,117.62,117.62,117.62,11
GMM18,2018-03-20 06:30,20,117.62,117.63,117.62,117.63,9
GMM18,2018-03-20 07:00,20,117.61,117.61,117.56,117.56,22
GMM18,2018-03-20 07:30,20,117.54,117.54,117.5,117.53,120
GMM18,2018-03-20 08:00,20,117.51,117.51,117.51,117.51,8
GMM18,2018-03-20 08:30,20,117.48,117.49,117.48,117.49,100
GMM18,2018-03-20 09:00,20,117.51,117.54,117.49,117.49,31
GMM18,2018-03-20 10:00,20,117.48,117.48,117.47,117.47,27
GMM18,2018-03-20 10:30,20,117.47,117.47,117.47,117.47,17
GMM18,2018-03-20 11:00,20,117.47,117.47,117.47,117.47,50
GMM18,2018-03-20 12:00,20,117.44,117.44,117.44,117.44,25
GMM18,2018-03-20 13:00,20,117.44,117.44,117.42,117.42,75
GMM18,2018-03-20 14:00,20,117.41,117.41,117.41,117.41,18
GMM18,2018-03-21 06:30,21,117.24,117.24,117.24,117.24,25
GMM18,2018-03-21 07:00,21,117.24,117.24,117.2,117.2,192
GMM18,2018-03-21 07:30,21,117.22,117.22,117.22,117.22,50
GMM18,2018-03-21 08:00,21,117.18,117.18,117.1,117.1,112
GMM18,2018-03-21 08:30,21,117.11,117.14,117.11,117.14,156
GMM18,2018-03-21 09:00,21,117.12,117.12,117.12,117.12,12
GMM18,2018-03-21 09:30,21,117.13,117.13,117.13,117.13,6
GMM18,2018-03-21 10:00,21,117.09,117.09,117.07,117.08,150
GMM18,2018-03-21 10:30,21,117.07,117.07,117.07,117.07,50
GMM18,2018-03-21 11:00,21,117.06,117.07,117.02,117.05,99
GMM18,2018-03-21 11:30,21,117.06,117.06,117.06,117.06,12
GMM18,2018-03-21 12:00,21,117.05,117.08,117.05,117.08,82
GMM18,2018-03-21 12:30,21,117.08,117.08,117.08,117.08,17
GMM18,2018-03-21 13:00,21,117.06,117.06,117.02,117.02,175
GMM18,2018-03-21 13:30,21,117,117.04,116.98,117.04,388
GMM18,2018-03-21 14:00,21,117.05,117.08,117.05,117.08,50
GMM18,2018-03-21 14:30,21,117.1,117.1,117.1,117.1,25
GMM18,2018-03-22 05:30,22,117.19,117.19,117.18,117.18,37
GMM18,2018-03-22 07:00,22,117.19,117.27,117.19,117.27,352
GMM18,2018-03-22 07:30,22,117.28,117.31,117.28,117.31,125
GMM18,2018-03-22 08:00,22,117.33,117.37,117.33,117.36,212
GMM18,2018-03-22 08:30,22,117.37,117.38,117.36,117.38,67
GMM18,2018-03-22 09:00,22,117.39,117.44,117.39,117.44,315
GMM18,2018-03-22 09:30,22,117.46,117.46,117.44,117.44,251
GMM18,2018-03-22 10:00,22,117.43,117.43,117.42,117.42,103
GMM18,2018-03-22 10:30,22,117.46,117.5,117.46,117.49,288
GMM18,2018-03-22 11:00,22,117.48,117.48,117.41,117.41,206
GMM18,2018-03-22 11:30,22,117.41,117.41,117.41,117.41,24
GMM18,2018-03-22 12:00,22,117.35,117.35,117.34,117.34,16
GMM18,2018-03-22 13:00,22,117.37,117.37,117.37,117.37,4
GMM18,2018-03-22 13:30,22,117.41,117.43,117.4,117.4,112
GMM18,2018-03-22 14:00,22,117.4,117.43,117.4,117.43,11
GMM18,2018-03-23 07:00,23,117.44,117.44,117.38,117.38,201
GMM18,2018-03-23 07:30,23,117.25,117.25,117.19,117.25,291
GMM18,2018-03-23 08:00,23,117.27,117.27,117.24,117.25,323
GMM18,2018-03-23 08:30,23,117.25,117.33,117.25,117.29,196
GMM18,2018-03-23 09:00,23,117.27,117.28,117.26,117.26,274
GMM18,2018-03-23 09:30,23,117.26,117.26,117.26,117.26,50
GMM18,2018-03-23 10:00,23,117.3,117.31,117.3,117.31,100
GMM18,2018-03-23 10:30,23,117.33,117.36,117.33,117.36,134
GMM18,2018-03-23 11:00,23,117.35,117.35,117.32,117.32,116
GMM18,2018-03-23 11:30,23,117.31,117.31,117.3,117.3,76
GMM18,2018-03-23 12:00,23,117.29,117.29,117.24,117.24,26
GMM18,2018-03-23 12:30,23,117.22,117.22,117.21,117.21,112
GMM18,2018-03-23 13:00,23,117.24,117.24,117.22,117.22,170
GMM18,2018-03-23 13:30,23,117.26,117.26,117.26,117.26,87
GMM18,2018-03-23 14:00,23,117.28,117.28,117.28,117.28,12
GMM18,2018-03-26 07:00,26,117.2,117.22,117.2,117.22,53
GMM18,2018-03-26 07:30,26,117.23,117.24,117.23,117.24,58
GMM18,2018-03-26 08:00,26,117.24,117.29,117.24,117.29,69
GMM18,2018-03-26 08:30,26,117.27,117.28,117.25,117.25,450
GMM18,2018-03-26 09:00,26,117.26,117.3,117.26,117.3,76
GMM18,2018-03-26 09:30,26,117.3,117.32,117.3,117.31,159
GMM18,2018-03-26 10:00,26,117.32,117.32,117.32,117.32,50
GMM18,2018-03-26 10:30,26,117.3,117.3,117.28,117.28,150
GMM18,2018-03-26 11:00,26,117.29,117.29,117.22,117.22,214
GMM18,2018-03-26 11:30,26,117.25,117.25,117.25,117.25,50
GMM18,2018-03-26 12:00,26,117.22,117.22,117.22,117.22,16
GMM18,2018-03-26 12:30,26,117.24,117.24,117.24,117.24,50
GMM18,2018-03-26 13:00,26,117.22,117.22,117.21,117.21,150
GMM18,2018-03-26 13:30,26,117.2,117.2,117.19,117.19,16
GMM18,2018-03-26 14:30,26,117.16,117.16,117.16,117.16,25
GMM18,2018-03-27 06:30,27,117.22,117.22,117.22,117.22,25
GMM18,2018-03-27 07:00,27,117.24,117.27,117.24,117.27,112
GMM18,2018-03-27 07:30,27,117.27,117.27,117.27,117.27,92
GMM18,2018-03-27 08:00,27,117.28,117.28,117.27,117.27,75
GMM18,2018-03-27 08:30,27,117.29,117.34,117.29,117.31,319
GMM18,2018-03-27 09:00,27,117.33,117.35,117.33,117.35,85
GMM18,2018-03-27 09:30,27,117.36,117.36,117.32,117.32,216
GMM18,2018-03-27 10:00,27,117.34,117.39,117.34,117.39,75
GMM18,2018-03-27 10:30,27,117.37,117.37,117.35,117.35,146
GMM18,2018-03-27 11:00,27,117.39,117.41,117.39,117.41,27
GMM18,2018-03-27 12:00,27,117.4,117.42,117.4,117.41,126
GMM18,2018-03-27 12:30,27,117.43,117.43,117.42,117.42,104
GMM18,2018-03-27 13:00,27,117.43,117.43,117.43,117.43,1
GMM18,2018-03-27 14:00,27,117.48,117.48,117.44,117.44,18
GMM18,2018-03-27 14:30,27,117.52,117.52,117.52,117.52,7
GMM18,2018-03-28 06:30,28,117.54,117.55,117.54,117.55,55
GMM18,2018-03-28 07:00,28,117.55,117.55,117.55,117.55,95
GMM18,2018-03-28 07:30,28,117.54,117.59,117.54,117.59,172
GMM18,2018-03-28 08:00,28,117.66,117.66,117.63,117.66,309
GMM18,2018-03-28 08:30,28,117.65,117.69,117.64,117.64,447
GMM18,2018-03-28 09:00,28,117.62,117.65,117.62,117.65,160
GMM18,2018-03-28 09:30,28,117.64,117.67,117.64,117.67,74
GMM18,2018-03-28 10:00,28,117.68,117.68,117.6,117.65,261
GMM18,2018-03-28 10:30,28,117.67,117.7,117.66,117.66,227
GMM18,2018-03-28 11:00,28,117.65,117.65,117.63,117.63,163
GMM18,2018-03-28 11:30,28,117.64,117.66,117.64,117.66,100
GMM18,2018-03-28 12:00,28,117.65,117.66,117.61,117.61,187
GMM18,2018-03-28 12:30,28,117.63,117.64,117.62,117.62,123
GMM18,2018-03-28 13:00,28,117.61,117.61,117.61,117.61,35
GMM18,2018-03-28 13:30,28,117.64,117.64,117.64,117.64,50
GMM18,2018-03-28 14:30,28,117.64,117.64,117.64,117.64,50
GMM18,2018-03-29 07:30,29,117.79,117.8,117.79,117.8,129
GMM18,2018-03-29 08:00,29,117.76,117.78,117.76,117.78,100
GMM18,2018-03-29 08:30,29,117.82,117.82,117.82,117.82,4
GMM18,2018-03-29 09:00,29,117.84,117.84,117.83,117.83,87
GMM18,2018-03-29 09:30,29,117.84,117.84,117.84,117.84,25
GMM18,2018-03-29 10:00,29,117.85,117.88,117.85,117.88,162
GMM18,2018-03-29 10:30,29,117.88,117.88,117.88,117.88,150
GMM18,2018-03-29 11:00,29,117.87,117.9,117.87,117.9,27
GMM18,2018-03-29 12:00,29,117.85,117.85,117.85,117.85,42
GMM18,2018-04-02 07:00,2,117.79,117.79,117.75,117.75,132
GMM18,2018-04-02 07:30,2,117.72,117.73,117.69,117.7,248
GMM18,2018-04-02 08:00,2,117.7,117.7,117.68,117.68,70
GMM18,2018-04-02 08:30,2,117.69,117.7,117.69,117.7,59
GMM18,2018-04-02 09:00,2,117.7,117.71,117.7,117.71,33
GMM18,2018-04-02 09:30,2,117.71,117.71,117.69,117.69,150
GMM18,2018-04-02 10:00,2,117.71,117.74,117.71,117.74,253
GMM18,2018-04-02 10:30,2,117.75,117.76,117.75,117.76,132
GMM18,2018-04-02 11:00,2,117.77,117.77,117.74,117.74,191
GMM18,2018-04-02 11:30,2,117.76,117.76,117.76,117.76,2
GMM18,2018-04-02 12:30,2,117.77,117.77,117.77,117.77,50
GMM18,2018-04-02 13:00,2,117.8,117.83,117.77,117.81,182
GMM18,2018-04-02 13:30,2,117.82,117.82,117.82,117.82,10
GMM18,2018-04-02 14:00,2,117.77,117.77,117.77,117.77,83
GMM18,2018-04-02 14:30,2,117.76,117.76,117.75,117.75,57
GMM18,2018-04-03 05:30,3,117.7,117.7,117.7,117.7,1
GMM18,2018-04-03 07:00,3,117.72,117.72,117.68,117.7,111
GMM18,2018-04-03 07:30,3,117.71,117.72,117.71,117.72,77
GMM18,2018-04-03 08:00,3,117.7,117.7,117.67,117.67,191
GMM18,2018-04-03 08:30,3,117.66,117.66,117.61,117.64,246
GMM18,2018-04-03 09:00,3,117.7,117.7,117.67,117.67,78
GMM18,2018-04-03 09:30,3,117.65,117.65,117.61,117.61,238
GMM18,2018-04-03 10:00,3,117.6,117.63,117.6,117.63,266
GMM18,2018-04-03 10:30,3,117.67,117.67,117.65,117.65,200
GMM18,2018-04-03 11:00,3,117.65,117.69,117.65,117.69,75
GMM18,2018-04-03 11:30,3,117.69,117.69,117.66,117.66,158
GMM18,2018-04-03 12:00,3,117.67,117.67,117.65,117.65,143
GMM18,2018-04-03 12:30,3,117.64,117.64,117.64,117.64,50
GMM18,2018-04-03 13:00,3,117.64,117.64,117.64,117.64,50
GMM18,2018-04-03 13:30,3,117.65,117.75,117.65,117.67,90
GMM18,2018-04-03 14:00,3,117.66,117.66,117.63,117.63,62
GMM18,2018-04-03 14:30,3,117.6,117.6,117.6,117.6,33
GMM18,2018-04-04 05:30,4,117.78,117.78,117.78,117.78,22
GMM18,2018-04-04 06:30,4,117.73,117.73,117.73,117.73,25
GMM18,2018-04-04 07:00,4,117.71,117.73,117.71,117.73,103
GMM18,2018-04-04 07:30,4,117.73,117.73,117.69,117.7,200
GMM18,2018-04-04 08:00,4,117.72,117.72,117.72,117.72,2
GMM18,2018-04-04 08:30,4,117.7,117.71,117.67,117.67,173
GMM18,2018-04-04 09:00,4,117.68,117.68,117.67,117.68,90
GMM18,2018-04-04 09:30,4,117.69,117.69,117.61,117.61,211
GMM18,2018-04-04 10:00,4,117.59,117.59,117.59,117.59,3
GMM18,2018-04-04 10:30,4,117.57,117.57,117.53,117.54,216
GMM18,2018-04-04 11:00,4,117.52,117.52,117.49,117.49,211
GMM18,2018-04-04 11:30,4,117.49,117.49,117.49,117.49,140
GMM18,2018-04-04 12:00,4,117.49,117.53,117.49,117.53,320
GMM18,2018-04-04 12:30,4,117.54,117.55,117.54,117.55,150
GMM18,2018-04-04 13:00,4,117.54,117.54,117.52,117.52,100
GMM18,2018-04-04 14:00,4,117.55,117.55,117.55,117.55,12
GMM18,2018-04-04 14:30,4,117.5,117.5,117.5,117.5,38
GMM18,2018-04-05 06:30,5,117.46,117.47,117.46,117.47,50
GMM18,2018-04-05 07:00,5,117.49,117.49,117.47,117.47,188
GMM18,2018-04-05 07:30,5,117.5,117.5,117.49,117.5,133
GMM18,2018-04-05 08:00,5,117.47,117.47,117.47,117.47,50
GMM18,2018-04-05 08:30,5,117.47,117.48,117.47,117.48,68
GMM18,2018-04-05 09:30,5,117.46,117.46,117.45,117.45,100
GMM18,2018-04-05 11:00,5,117.49,117.5,117.49,117.5,19
GMM18,2018-04-05 11:30,5,117.5,117.5,117.5,117.5,10
GMM18,2018-04-05 12:00,5,117.51,117.51,117.51,117.51,12
GMM18,2018-04-05 12:30,5,117.5,117.51,117.5,117.51,73
GMM18,2018-04-05 13:00,5,117.51,117.51,117.51,117.51,100
GMM18,2018-04-05 14:30,5,117.5,117.5,117.5,117.5,66
GMM18,2018-04-06 07:30,6,117.58,117.58,117.58,117.58,50
GMM18,2018-04-06 08:00,6,117.55,117.6,117.55,117.6,104
GMM18,2018-04-06 08:30,6,117.61,117.61,117.6,117.6,36
GMM18,2018-04-06 09:00,6,117.59,117.59,117.59,117.59,2
GMM18,2018-04-06 09:30,6,117.61,117.65,117.61,117.64,206
GMM18,2018-04-06 10:00,6,117.67,117.68,117.65,117.67,250
GMM18,2018-04-06 10:30,6,117.65,117.65,117.65,117.65,52
GMM18,2018-04-06 11:00,6,117.66,117.66,117.66,117.66,137
GMM18,2018-04-06 11:30,6,117.64,117.64,117.64,117.64,50
GMM18,2018-04-06 12:00,6,117.64,117.65,117.64,117.65,100
GMM18,2018-04-06 14:30,6,117.68,117.69,117.68,117.69,59
GMM18,2018-04-06 15:00,6,117.68,117.68,117.68,117.68,24
GMM18,2018-04-09 07:00,9,117.65,117.71,117.65,117.71,162
GMM18,2018-04-09 07:30,9,117.69,117.69,117.69,117.69,74
GMM18,2018-04-09 08:00,9,117.7,117.7,117.67,117.67,32
GMM18,2018-04-09 08:30,9,117.67,117.67,117.64,117.64,36
GMM18,2018-04-09 09:00,9,117.65,117.65,117.65,117.65,1
GMM18,2018-04-09 09:30,9,117.61,117.61,117.58,117.61,79
GMM18,2018-04-09 10:00,9,117.6,117.6,117.57,117.57,133
GMM18,2018-04-09 10:30,9,117.56,117.57,117.56,117.57,100
GMM18,2018-04-09 11:00,9,117.57,117.57,117.57,117.57,50
GMM18,2018-04-09 11:30,9,117.57,117.57,117.57,117.57,29
GMM18,2018-04-09 12:00,9,117.59,117.59,117.59,117.59,50
GMM18,2018-04-09 13:00,9,117.6,117.6,117.58,117.58,175
GMM18,2018-04-09 13:30,9,117.61,117.63,117.61,117.63,150
GMM18,2018-04-09 14:00,9,117.62,117.64,117.62,117.63,35
GMM18,2018-04-09 15:00,9,117.67,117.67,117.67,117.67,12
GMM18,2018-04-10 06:30,10,117.63,117.63,117.54,117.54,15
GMM18,2018-04-10 07:00,10,117.53,117.55,117.53,117.55,169
GMM18,2018-04-10 07:30,10,117.48,117.52,117.48,117.52,75
GMM18,2018-04-10 08:00,10,117.55,117.56,117.55,117.56,33
GMM18,2018-04-10 08:30,10,117.55,117.57,117.54,117.56,250
GMM18,2018-04-10 09:00,10,117.53,117.53,117.51,117.51,104
GMM18,2018-04-10 09:30,10,117.5,117.51,117.5,117.51,98
GMM18,2018-04-10 10:00,10,117.49,117.5,117.45,117.45,300
GMM18,2018-04-10 10:30,10,117.48,117.48,117.48,117.48,75
GMM18,2018-04-10 11:00,10,117.5,117.51,117.5,117.51,111
GMM18,2018-04-10 12:00,10,117.48,117.48,117.47,117.47,2
GMM18,2018-04-10 12:30,10,117.48,117.48,117.47,117.47,33
GMM18,2018-04-10 13:00,10,117.46,117.46,117.46,117.46,24
GMM18,2018-04-11 06:30,11,117.58,117.58,117.55,117.55,83
GMM18,2018-04-11 07:00,11,117.57,117.59,117.57,117.58,201
GMM18,2018-04-11 07:30,11,117.58,117.62,117.57,117.62,113
GMM18,2018-04-11 08:00,11,117.58,117.58,117.58,117.58,24
GMM18,2018-04-11 08:30,11,117.55,117.57,117.53,117.53,124
GMM18,2018-04-11 09:00,11,117.52,117.52,117.46,117.47,202
GMM18,2018-04-11 09:30,11,117.49,117.49,117.45,117.47,107
GMM18,2018-04-11 10:00,11,117.5,117.5,117.47,117.47,148
GMM18,2018-04-11 10:30,11,117.45,117.47,117.45,117.45,123
GMM18,2018-04-11 11:00,11,117.41,117.41,117.33,117.33,258
GMM18,2018-04-11 11:30,11,117.32,117.37,117.32,117.37,244
GMM18,2018-04-11 12:00,11,117.34,117.34,117.34,117.34,8
GMM18,2018-04-11 12:30,11,117.33,117.33,117.33,117.33,16
GMM18,2018-04-11 13:00,11,117.34,117.34,117.34,117.34,33
GMM18,2018-04-11 13:30,11,117.35,117.35,117.34,117.34,24
GMM18,2018-04-11 14:00,11,117.36,117.36,117.35,117.35,91
GMM18,2018-04-12 07:00,12,117.32,117.34,117.32,117.33,119
GMM18,2018-04-12 07:30,12,117.31,117.31,117.26,117.29,206
GMM18,2018-04-12 08:00,12,117.3,117.3,117.23,117.23,98
GMM18,2018-04-12 08:30,12,117.21,117.21,117.18,117.18,379
GMM18,2018-04-12 09:00,12,117.21,117.21,117.17,117.18,175
GMM18,2018-04-12 09:30,12,117.17,117.18,117.17,117.18,99
GMM18,2018-04-12 10:00,12,117.18,117.18,117.13,117.13,76
GMM18,2018-04-12 10:30,12,117.1,117.12,117.09,117.1,254
GMM18,2018-04-12 11:00,12,117.07,117.07,117.06,117.06,155
GMM18,2018-04-12 11:30,12,117.07,117.1,117.06,117.08,320
GMM18,2018-04-12 12:00,12,117.08,117.12,117.08,117.12,254
GMM18,2018-04-12 12:30,12,117.11,117.11,117.11,117.11,50
GMM18,2018-04-12 13:00,12,117.09,117.09,117.07,117.07,134
GMM18,2018-04-12 13:30,12,117.06,117.09,117.06,117.09,75
GMM18,2018-04-13 06:00,13,117.04,117.04,117.04,117.04,5
GMM18,2018-04-13 06:30,13,117.04,117.04,117.04,117.04,5
GMM18,2018-04-13 07:00,13,117.04,117.04,117.04,117.04,20
GMM18,2018-04-13 07:30,13,117.05,117.05,117.05,117.05,41
GMM18,2018-04-13 08:00,13,117.02,117.03,117.02,117.03,64
GMM18,2018-04-13 08:30,13,117.03,117.05,117.03,117.05,77
GMM18,2018-04-13 09:00,13,117.06,117.13,117.06,117.13,125
GMM18,2018-04-13 09:30,13,117.14,117.16,117.14,117.16,87
GMM18,2018-04-13 10:00,13,117.18,117.18,117.18,117.18,25
GMM18,2018-04-13 10:30,13,117.23,117.29,117.23,117.25,187
GMM18,2018-04-13 11:30,13,117.25,117.26,117.25,117.26,67
GMM18,2018-04-13 12:00,13,117.23,117.23,117.23,117.23,24
GMM18,2018-04-13 12:30,13,117.16,117.18,117.16,117.18,59
GMM18,2018-04-13 13:00,13,117.21,117.23,117.21,117.23,12
GMM18,2018-04-16 05:00,16,117.2,117.2,117.1,117.1,2
GMM18,2018-04-16 06:00,16,117.07,117.07,117.07,117.07,25
GMM18,2018-04-16 07:00,16,117.09,117.09,117.07,117.07,101
GMM18,2018-04-16 07:30,16,117.07,117.07,117.06,117.06,62
GMM18,2018-04-16 08:30,16,117.1,117.15,117.1,117.12,136
GMM18,2018-04-16 09:00,16,117.13,117.13,117.11,117.11,60
GMM18,2018-04-16 10:00,16,117.11,117.11,117.11,117.11,13
GMM18,2018-04-16 10:30,16,117.11,117.11,117.11,117.11,46
GMM18,2018-04-16 12:00,16,117.14,117.14,117.14,117.14,25
GMM18,2018-04-16 12:30,16,117.13,117.13,117.13,117.13,100
GMM18,2018-04-16 13:00,16,117.14,117.14,117.13,117.13,74
GMM18,2018-04-16 13:30,16,117.15,117.15,117.15,117.15,13
GMM18,2018-04-17 07:00,17,117.12,117.16,117.12,117.15,124
GMM18,2018-04-17 07:30,17,117.14,117.16,117.13,117.13,174
GMM18,2018-04-17 08:00,17,117.13,117.13,117.13,117.13,24
GMM18,2018-04-17 08:30,17,117.15,117.15,117.12,117.12,200
GMM18,2018-04-17 09:30,17,117.13,117.13,117.13,117.13,46
GMM18,2018-04-17 11:00,17,117.14,117.14,117.13,117.13,27
GMM18,2018-04-17 11:30,17,117.15,117.15,117.15,117.15,114
GMM18,2018-04-17 12:00,17,117.15,117.15,117.14,117.14,108
GMM18,2018-04-17 12:30,17,117.14,117.14,117.14,117.14,66
GMM18,2018-04-17 13:00,17,117.16,117.16,117.16,117.16,52
GMM18,2018-04-17 13:30,17,117.16,117.17,117.16,117.16,110
GMM18,2018-04-18 07:00,18,117.07,117.07,117.04,117.04,49
GMM18,2018-04-18 07:30,18,117.03,117.03,117.02,117.03,101
GMM18,2018-04-18 08:00,18,117.02,117.02,117.02,117.02,50
GMM18,2018-04-18 08:30,18,117.03,117.03,117.03,117.03,50
GMM18,2018-04-18 09:00,18,117.18,117.18,117.17,117.18,125
GMM18,2018-04-18 09:30,18,117.14,117.14,117.14,117.14,50
GMM18,2018-04-18 10:00,18,117.14,117.15,117.14,117.15,17
GMM18,2018-04-18 12:30,18,117.13,117.13,117.12,117.13,148
GMM18,2018-04-18 13:30,18,117.11,117.11,117.11,117.11,24
GMM18,2018-04-18 14:30,18,117.05,117.05,117.05,117.05,31
GMM18,2018-04-19 05:30,19,116.93,116.93,116.93,116.93,11
GMM18,2018-04-19 07:00,19,116.99,116.99,116.98,116.98,60
GMM18,2018-04-19 07:30,19,116.96,116.96,116.95,116.95,19
GMM18,2018-04-19 08:00,19,116.94,116.94,116.94,116.94,5
GMM18,2018-04-19 08:30,19,116.94,116.96,116.94,116.96,38
GMM18,2018-04-19 09:00,19,116.96,116.96,116.93,116.93,62
GMM18,2018-04-19 09:30,19,116.89,116.89,116.89,116.89,1
GMM18,2018-04-19 10:00,19,116.87,116.87,116.83,116.83,129
GMM18,2018-04-19 10:30,19,116.83,116.84,116.81,116.84,112
GMM18,2018-04-19 11:00,19,116.85,116.86,116.84,116.86,99
GMM18,2018-04-19 11:30,19,116.84,116.87,116.84,116.87,500
GMM18,2018-04-19 12:00,19,116.86,116.86,116.86,116.86,50
GMM18,2018-04-19 12:30,19,116.9,116.9,116.87,116.87,104
GMM18,2018-04-19 13:30,19,116.9,116.9,116.9,116.9,6
GMM18,2018-04-19 14:30,19,116.9,116.9,116.9,116.9,30
GMM18,2018-04-20 05:30,20,116.85,116.85,116.85,116.85,35
GMM18,2018-04-20 06:30,20,116.9,116.9,116.9,116.9,6
GMM18,2018-04-20 07:00,20,116.85,116.85,116.79,116.8,93
GMM18,2018-04-20 07:30,20,116.93,116.96,116.93,116.93,232
GMM18,2018-04-20 08:00,20,116.96,116.97,116.94,116.94,61
GMM18,2018-04-20 08:30,20,116.93,116.93,116.9,116.93,472
GMM18,2018-04-20 09:00,20,116.94,116.95,116.92,116.92,146
GMM18,2018-04-20 09:30,20,116.92,116.92,116.9,116.9,53
GMM18,2018-04-20 10:00,20,116.92,116.98,116.92,116.98,60
GMM18,2018-04-20 10:30,20,117,117.03,117,117.03,100
GMM18,2018-04-20 11:00,20,116.99,117,116.98,117,30
GMM18,2018-04-20 11:30,20,116.99,116.99,116.99,116.99,22
GMM18,2018-04-20 12:00,20,116.95,116.95,116.93,116.93,38
GMM18,2018-04-20 13:00,20,116.96,116.96,116.95,116.95,4
GMM18,2018-04-20 13:30,20,116.96,116.96,116.9,116.9,51
GMM18,2018-04-20 14:30,20,116.91,116.91,116.91,116.91,10
GMM18,2018-04-20 15:00,20,116.92,116.92,116.92,116.92,10
GMM18,2018-04-23 07:00,23,116.84,116.84,116.84,116.84,50
GMM18,2018-04-23 07:30,23,116.88,116.91,116.87,116.91,90
GMM18,2018-04-23 08:30,23,116.91,116.92,116.91,116.91,32
GMM18,2018-04-23 09:00,23,116.9,116.9,116.87,116.87,116
GMM18,2018-04-23 10:00,23,116.88,116.88,116.88,116.88,24
GMM18,2018-04-23 10:30,23,116.87,116.87,116.87,116.87,10
GMM18,2018-04-23 11:00,23,116.85,116.86,116.85,116.86,60
GMM18,2018-04-23 11:30,23,116.87,116.87,116.86,116.86,180
GMM18,2018-04-23 12:00,23,116.87,116.88,116.87,116.88,55
GMM18,2018-04-23 12:30,23,116.87,116.88,116.87,116.88,66
GMM18,2018-04-23 13:00,23,116.89,116.9,116.89,116.9,53
GMM18,2018-04-23 13:30,23,116.89,116.89,116.85,116.86,13
GMM18,2018-04-23 14:00,23,116.88,116.88,116.88,116.88,2
GMM18,2018-04-24 07:30,24,116.9,116.91,116.9,116.91,22
GMM18,2018-04-24 08:00,24,116.91,116.91,116.88,116.88,138
GMM18,2018-04-24 08:30,24,116.87,116.87,116.84,116.85,167
GMM18,2018-04-24 09:00,24,116.88,116.88,116.88,116.88,2
GMM18,2018-04-24 09:30,24,116.89,116.89,116.86,116.89,171
GMM18,2018-04-24 10:00,24,116.89,116.91,116.88,116.91,170
GMM18,2018-04-24 10:30,24,116.91,116.91,116.9,116.9,323
GMM18,2018-04-24 11:00,24,116.91,116.96,116.91,116.96,111
GMM18,2018-04-24 11:30,24,116.97,116.97,116.96,116.96,57
GMM18,2018-04-24 12:00,24,116.95,116.95,116.93,116.93,135
GMM18,2018-04-24 12:30,24,116.95,116.96,116.95,116.96,28
GMM18,2018-04-24 13:00,24,116.96,116.96,116.95,116.95,123
GMM18,2018-04-24 13:30,24,116.95,116.97,116.95,116.95,33
GMM18,2018-04-24 14:00,24,116.94,116.94,116.92,116.92,39
GMM18,2018-04-25 07:00,25,116.87,116.88,116.86,116.86,113
GMM18,2018-04-25 07:30,25,116.88,116.88,116.88,116.88,13
GMM18,2018-04-25 08:00,25,116.9,116.9,116.88,116.88,28
GMM18,2018-04-25 08:30,25,116.89,116.93,116.89,116.9,60
GMM18,2018-04-25 09:00,25,116.92,116.92,116.92,116.92,50
GMM18,2018-04-25 09:30,25,116.89,116.89,116.89,116.89,30
GMM18,2018-04-25 10:30,25,116.89,116.9,116.89,116.9,30
GMM18,2018-04-25 11:00,25,116.88,116.9,116.86,116.86,83
GMM18,2018-04-25 12:30,25,116.85,116.85,116.83,116.83,150
GMM18,2018-04-25 13:30,25,116.86,116.87,116.86,116.87,71
GMM18,2018-04-25 14:00,25,116.84,116.84,116.84,116.84,25
GMM18,2018-04-26 06:00,26,117,117,117,117,7
GMM18,2018-04-26 07:00,26,116.97,116.97,116.97,116.97,64
GMM18,2018-04-26 07:30,26,116.98,117,116.96,117,111
GMM18,2018-04-26 08:00,26,116.98,116.98,116.97,116.97,62
GMM18,2018-04-26 08:30,26,116.97,116.97,116.95,116.95,37
GMM18,2018-04-26 09:00,26,117.01,117.02,117.01,117.02,92
GMM18,2018-04-26 09:30,26,116.98,116.98,116.96,116.98,168
GMM18,2018-04-26 10:30,26,117,117,117,117,50
GMM18,2018-04-26 11:00,26,116.99,116.99,116.99,116.99,10
GMM18,2018-04-26 11:30,26,116.98,116.99,116.98,116.99,100
GMM18,2018-04-26 13:00,26,116.98,116.98,116.98,116.98,63
GMM18,2018-04-26 13:30,26,116.98,116.99,116.98,116.99,11
GMM18,2018-04-26 14:00,26,116.99,116.99,116.99,116.99,1
GMM18,2018-04-26 15:00,26,117,117,117,117,9
GMM18,2018-04-27 07:00,27,117.07,117.07,117.07,117.07,22
GMM18,2018-04-27 07:30,27,117.06,117.08,117.04,117.08,124
GMM18,2018-04-27 08:00,27,117.08,117.08,117.06,117.07,26
GMM18,2018-04-27 08:30,27,117.08,117.1,117.08,117.1,38
GMM18,2018-04-27 09:00,27,117.09,117.09,117.09,117.09,25
GMM18,2018-04-27 09:30,27,117.14,117.14,117.14,117.14,100
GMM18,2018-04-27 10:30,27,117.13,117.13,117.13,117.13,12
GMM18,2018-04-30 05:00,30,117.02,117.09,117.02,117.09,2
GMM18,2018-04-30 07:00,30,117.13,117.13,117.1,117.12,57
GMM18,2018-04-30 07:30,30,117.12,117.15,117.12,117.15,122
GMM18,2018-04-30 08:00,30,117.14,117.14,117.14,117.14,75
GMM18,2018-04-30 12:30,30,117.22,117.22,117.22,117.22,4
GMM18,2018-04-30 13:30,30,117.2,117.2,117.2,117.2,100
GMM18,2018-04-30 14:00,30,117.18,117.18,117.15,117.15,121
GMM18,2018-04-30 14:30,30,117.15,117.15,117.15,117.15,129
GMM18,2018-05-01 07:00,1,117.17,117.17,117.15,117.15,51
GMM18,2018-05-01 07:30,1,117.06,117.06,117.02,117.02,123
GMM18,2018-05-01 08:00,1,117,117.02,117,117.01,35
GMM18,2018-05-01 08:30,1,117.03,117.03,117.02,117.02,167
GMM18,2018-05-01 09:00,1,117.05,117.05,117.02,117.02,55
GMM18,2018-05-01 09:30,1,117.01,117.01,117.01,117.01,24
GMM18,2018-05-01 10:00,1,117.01,117.01,117.01,117.01,14
GMM18,2018-05-01 10:30,1,117.02,117.02,117.02,117.02,30
GMM18,2018-05-01 12:30,1,117.04,117.04,117.04,117.04,24
GMM18,2018-05-01 13:00,1,117.05,117.05,117.05,117.05,3
GMM18,2018-05-01 13:30,1,117.04,117.04,116.96,116.96,313
GMM18,2018-05-01 14:00,1,116.96,116.96,116.96,116.96,56
GMM18,2018-05-01 14:30,1,116.94,116.94,116.93,116.93,39
GMM18,2018-05-02 05:00,2,116.9,116.93,116.9,116.93,60
GMM18,2018-05-02 05:30,2,116.93,116.93,116.82,116.86,32
GMM18,2018-05-02 06:00,2,116.84,116.84,116.83,116.83,97
GMM18,2018-05-02 06:30,2,116.88,116.88,116.88,116.88,64
GMM18,2018-05-02 07:00,2,116.84,116.84,116.84,116.84,50
GMM18,2018-05-02 07:30,2,116.87,116.89,116.86,116.89,141
GMM18,2018-05-02 08:30,2,116.89,116.89,116.87,116.87,82
GMM18,2018-05-02 09:00,2,116.89,116.89,116.89,116.89,12
GMM18,2018-05-02 09:30,2,116.93,116.93,116.92,116.92,13
GMM18,2018-05-02 10:00,2,116.9,116.9,116.87,116.87,357
GMM18,2018-05-02 13:00,2,116.93,116.95,116.92,116.92,194
GMM18,2018-05-02 13:30,2,116.92,116.92,116.92,116.92,12
GMM18,2018-05-03 06:30,3,117.08,117.08,117.08,117.08,24
GMM18,2018-05-03 07:00,3,117.06,117.06,117.05,117.05,70
GMM18,2018-05-03 07:30,3,117.05,117.08,117.05,117.08,81
GMM18,2018-05-03 08:00,3,117.06,117.06,117.06,117.06,25
GMM18,2018-05-03 08:30,3,117.07,117.07,117.07,117.07,12
GMM18,2018-05-03 09:00,3,117.1,117.1,117.1,117.1,24
GMM18,2018-05-03 09:30,3,117.11,117.11,117.1,117.1,41
GMM18,2018-05-03 10:00,3,117.09,117.09,117.09,117.09,12
GMM18,2018-05-03 10:30,3,117.08,117.08,117.08,117.08,12
GMM18,2018-05-03 11:00,3,117.07,117.07,117.07,117.07,12
GMM18,2018-05-03 12:00,3,117.05,117.06,117.05,117.06,69
GMM18,2018-05-03 12:30,3,117.05,117.07,117.05,117.07,86
GMM18,2018-05-03 13:00,3,117.07,117.07,117.07,117.07,32
GMM18,2018-05-03 13:30,3,117.06,117.06,117.06,117.06,24
GMM18,2018-05-04 07:00,4,117.13,117.13,117.13,117.13,19
GMM18,2018-05-04 07:30,4,117.16,117.21,117.15,117.15,252
GMM18,2018-05-04 08:00,4,117.12,117.15,117.12,117.15,76
GMM18,2018-05-04 09:00,4,117.1,117.1,117.09,117.09,72
GMM18,2018-05-04 09:30,4,117.09,117.09,117.09,117.09,50
GMM18,2018-05-04 10:00,4,117.1,117.1,117.07,117.07,93
GMM18,2018-05-04 10:30,4,117.09,117.09,117.07,117.07,59
GMM18,2018-05-04 11:00,4,117.06,117.06,117.05,117.05,45
GMM18,2018-05-04 11:30,4,117.08,117.09,117.07,117.09,106
GMM18,2018-05-04 13:30,4,117.09,117.09,117.09,117.09,16
GMM18,2018-05-04 15:00,4,117.07,117.07,117.07,117.07,24
GMM18,2018-05-07 06:00,7,117.08,117.08,117.08,117.08,1
GMM18,2018-05-07 07:00,7,117.08,117.08,117.08,117.08,24
GMM18,2018-05-07 07:30,7,117.11,117.11,117.08,117.08,38
GMM18,2018-05-07 08:00,7,117.1,117.1,117.08,117.08,75
GMM18,2018-05-07 08:30,7,117.08,117.08,117.08,117.08,1
GMM18,2018-05-07 09:00,7,117.08,117.08,117.08,117.08,14
GMM18,2018-05-07 09:30,7,117.09,117.09,117.06,117.06,86
GMM18,2018-05-07 10:30,7,117.03,117.03,117.03,117.03,24
GMM18,2018-05-07 11:30,7,117.02,117.02,117.02,117.02,50
GMM18,2018-05-07 12:00,7,117.04,117.04,117.04,117.04,16
GMM18,2018-05-07 12:30,7,117.05,117.06,117.05,117.06,57
GMM18,2018-05-07 13:30,7,117.07,117.07,117.07,117.07,29
GMM18,2018-05-08 07:30,8,117,117,117,117,24
GMM18,2018-05-08 08:00,8,116.98,116.98,116.97,116.97,99
GMM18,2018-05-08 08:30,8,116.98,116.98,116.98,116.98,24
GMM18,2018-05-08 09:00,8,116.97,116.97,116.97,116.97,50
GMM18,2018-05-08 09:30,8,116.98,116.98,116.98,116.98,20
GMM18,2018-05-08 10:00,8,116.99,116.99,116.99,116.99,70
GMM18,2018-05-08 11:30,8,116.96,116.96,116.96,116.96,16
GMM18,2018-05-08 14:00,8,117.01,117.01,116.99,116.99,40
GMM18,2018-05-09 05:00,9,116.83,116.86,116.83,116.86,60
GMM18,2018-05-09 05:30,9,116.84,116.84,116.84,116.84,5
GMM18,2018-05-09 06:00,9,116.88,116.88,116.88,116.88,49
GMM18,2018-05-09 06:30,9,116.88,116.88,116.88,116.88,25
GMM18,2018-05-09 07:00,9,116.86,116.86,116.86,116.86,81
GMM18,2018-05-09 07:30,9,116.84,116.84,116.84,116.84,125
GMM18,2018-05-09 08:00,9,116.84,116.85,116.84,116.84,223
GMM18,2018-05-09 08:30,9,116.83,116.83,116.83,116.83,21
GMM18,2018-05-09 09:00,9,116.81,116.81,116.81,116.81,24
GMM18,2018-05-09 09:30,9,116.84,116.84,116.84,116.84,12
GMM18,2018-05-09 10:00,9,116.83,116.83,116.81,116.81,85
GMM18,2018-05-09 10:30,9,116.83,116.83,116.82,116.83,225
GMM18,2018-05-09 11:00,9,116.84,116.84,116.81,116.81,200
GMM18,2018-05-09 11:30,9,116.79,116.79,116.79,116.79,25
GMM18,2018-05-09 12:30,9,116.82,116.82,116.82,116.82,3
GMM18,2018-05-09 13:00,9,116.82,116.82,116.82,116.82,72
GMM18,2018-05-09 13:30,9,116.82,116.82,116.82,116.82,4
GMM18,2018-05-09 14:00,9,116.82,116.82,116.82,116.82,1
GMM18,2018-05-09 15:00,9,116.82,116.82,116.82,116.82,24
GMM18,2018-05-10 07:00,10,116.83,116.83,116.79,116.79,166
GMM18,2018-05-10 07:30,10,116.88,116.88,116.81,116.81,64
GMM18,2018-05-10 08:00,10,116.84,116.86,116.84,116.86,98
GMM18,2018-05-10 08:30,10,116.82,116.82,116.82,116.82,37
GMM18,2018-05-10 09:00,10,116.85,116.85,116.84,116.84,128
GMM18,2018-05-10 09:30,10,116.85,116.85,116.83,116.83,126
GMM18,2018-05-10 10:00,10,116.79,116.79,116.79,116.79,36
GMM18,2018-05-10 11:30,10,116.75,116.75,116.75,116.75,3
GMM18,2018-05-10 12:00,10,116.78,116.78,116.78,116.78,75
GMM18,2018-05-10 13:30,10,116.77,116.77,116.76,116.77,70
GMM18,2018-05-10 14:00,10,116.75,116.75,116.74,116.74,8
GMM18,2018-05-10 14:30,10,116.72,116.72,116.72,116.72,14
GMM18,2018-05-11 06:30,11,116.66,116.66,116.66,116.66,8
GMM18,2018-05-11 07:30,11,116.76,116.81,116.76,116.81,95
GMM18,2018-05-11 08:00,11,116.83,116.83,116.82,116.82,263
GMM18,2018-05-11 08:30,11,116.79,116.79,116.76,116.76,150
GMM18,2018-05-11 09:00,11,116.78,116.78,116.73,116.74,56
GMM18,2018-05-11 09:30,11,116.75,116.76,116.75,116.76,17
GMM18,2018-05-11 10:00,11,116.74,116.77,116.74,116.77,98
GMM18,2018-05-11 11:30,11,116.76,116.76,116.76,116.76,75
GMM18,2018-05-14 05:00,14,116.72,116.72,116.72,116.72,50
GMM18,2018-05-14 07:00,14,116.74,116.74,116.74,116.74,5
GMM18,2018-05-14 07:30,14,116.73,116.73,116.7,116.7,99
GMM18,2018-05-14 08:00,14,116.71,116.71,116.71,116.71,1
GMM18,2018-05-14 08:30,14,116.68,116.69,116.67,116.67,60
GMM18,2018-05-14 09:00,14,116.66,116.66,116.64,116.66,89
GMM18,2018-05-14 09:30,14,116.68,116.68,116.68,116.68,12
GMM18,2018-05-14 10:00,14,116.66,116.66,116.66,116.66,25
GMM18,2018-05-14 12:00,14,116.66,116.67,116.66,116.67,24
GMM18,2018-05-14 12:30,14,116.66,116.66,116.66,116.66,8
GMM18,2018-05-14 13:00,14,116.66,116.66,116.66,116.66,9
GMM18,2018-05-14 13:30,14,116.67,116.67,116.67,116.67,50
GMM18,2018-05-14 14:00,14,116.65,116.65,116.65,116.65,125
GMM18,2018-05-14 14:30,14,116.64,116.64,116.64,116.64,25
GMM18,2018-05-14 15:00,14,116.62,116.62,116.59,116.59,29
GMM18,2018-05-15 05:30,15,116.51,116.53,116.51,116.53,70
GMM18,2018-05-15 06:30,15,116.56,116.56,116.51,116.51,75
GMM18,2018-05-15 07:00,15,116.51,116.51,116.49,116.51,188
GMM18,2018-05-15 07:30,15,116.49,116.49,116.42,116.43,73
GMM18,2018-05-15 08:00,15,116.43,116.43,116.43,116.43,25
GMM18,2018-05-15 08:30,15,116.37,116.38,116.37,116.37,58
GMM18,2018-05-15 09:00,15,116.37,116.39,116.37,116.39,75
GMM18,2018-05-15 09:30,15,116.38,116.41,116.38,116.4,62
GMM18,2018-05-15 10:30,15,116.38,116.38,116.37,116.37,86
GMM18,2018-05-15 11:30,15,116.37,116.37,116.32,116.34,211
GMM18,2018-05-15 12:00,15,116.31,116.31,116.3,116.3,26
GMM18,2018-05-15 13:00,15,116.27,116.27,116.24,116.24,18
GMM18,2018-05-15 13:30,15,116.25,116.29,116.25,116.29,70
GMM18,2018-05-15 14:30,15,116.34,116.34,116.34,116.34,24
GMM18,2018-05-15 15:00,15,116.34,116.34,116.31,116.31,30
GMM18,2018-05-16 07:00,16,116.4,116.4,116.38,116.38,34
GMM18,2018-05-16 07:30,16,116.37,116.39,116.37,116.39,110
GMM18,2018-05-16 08:00,16,116.4,116.4,116.38,116.38,83
GMM18,2018-05-16 09:00,16,116.34,116.35,116.34,116.35,60
GMM18,2018-05-16 09:30,16,116.34,116.34,116.32,116.32,44
GMM18,2018-05-16 10:00,16,116.32,116.32,116.32,116.32,74
GMM18,2018-05-16 10:30,16,116.33,116.34,116.33,116.34,80
GMM18,2018-05-16 11:00,16,116.34,116.35,116.31,116.31,291
GMM18,2018-05-16 12:30,16,116.3,116.32,116.3,116.32,104
GMM18,2018-05-16 13:30,16,116.27,116.27,116.27,116.27,18
GMM18,2018-05-16 14:00,16,116.27,116.27,116.27,116.27,62
GMM18,2018-05-17 05:30,17,116.26,116.26,116.26,116.26,25
GMM18,2018-05-17 06:00,17,116.27,116.27,116.27,116.27,50
GMM18,2018-05-17 07:00,17,116.24,116.25,116.23,116.25,52
GMM18,2018-05-17 07:30,17,116.24,116.26,116.24,116.26,107
GMM18,2018-05-17 08:00,17,116.25,116.25,116.25,116.25,4
GMM18,2018-05-17 08:30,17,116.29,116.29,116.29,116.29,36
GMM18,2018-05-17 09:00,17,116.28,116.28,116.28,116.28,30
GMM18,2018-05-17 09:30,17,116.26,116.26,116.25,116.25,23
GMM18,2018-05-17 10:00,17,116.23,116.23,116.2,116.2,182
GMM18,2018-05-17 10:30,17,116.21,116.21,116.2,116.2,169
GMM18,2018-05-17 11:30,17,116.24,116.24,116.23,116.23,53
GMM18,2018-05-17 12:00,17,116.24,116.24,116.24,116.24,44
GMM18,2018-05-17 12:30,17,116.24,116.24,116.22,116.22,31
GMM18,2018-05-17 13:00,17,116.24,116.24,116.23,116.23,56
GMM18,2018-05-17 13:30,17,116.24,116.24,116.24,116.24,150
GMM18,2018-05-17 14:00,17,116.24,116.24,116.22,116.22,58
GMM18,2018-05-17 14:30,17,116.22,116.22,116.22,116.22,27
GMM18,2018-05-18 05:30,18,116.23,116.23,116.23,116.23,11
GMM18,2018-05-18 07:00,18,116.22,116.22,116.2,116.2,75
GMM18,2018-05-18 07:30,18,116.27,116.39,116.27,116.39,168
GMM18,2018-05-18 08:00,18,116.38,116.39,116.37,116.38,69
GMM18,2018-05-18 08:30,18,116.39,116.39,116.38,116.38,77
GMM18,2018-05-18 09:30,18,116.41,116.41,116.41,116.41,43
GMM18,2018-05-18 10:00,18,116.4,116.4,116.4,116.4,25
GMM18,2018-05-18 10:30,18,116.4,116.4,116.4,116.4,24
GMM18,2018-05-18 11:30,18,116.42,116.42,116.42,116.42,34
GMM18,2018-05-22 07:00,22,116.35,116.35,116.32,116.33,66
GMM18,2018-05-22 07:30,22,116.33,116.37,116.33,116.37,94
GMM18,2018-05-22 08:30,22,116.36,116.37,116.36,116.37,15
GMM18,2018-05-22 09:00,22,116.36,116.38,116.36,116.38,25
GMM18,2018-05-22 09:30,22,116.37,116.38,116.37,116.38,41
GMM18,2018-05-22 10:00,22,116.38,116.38,116.38,116.38,13
GMM18,2018-05-22 10:30,22,116.39,116.39,116.39,116.39,57
GMM18,2018-05-22 12:00,22,116.39,116.39,116.38,116.38,34
GMM18,2018-05-22 13:00,22,116.37,116.37,116.37,116.37,52
GMM18,2018-05-22 13:30,22,116.37,116.37,116.36,116.36,129
GMM18,2018-05-22 14:30,22,116.37,116.37,116.37,116.37,14
GMM18,2018-05-23 05:00,23,116.51,116.53,116.51,116.53,92
GMM18,2018-05-23 05:30,23,116.5,116.5,116.5,116.5,6
GMM18,2018-05-23 06:00,23,116.56,116.56,116.56,116.56,2
GMM18,2018-05-23 06:30,23,116.54,116.59,116.54,116.59,88
GMM18,2018-05-23 07:00,23,116.59,116.6,116.57,116.57,337
GMM18,2018-05-23 07:30,23,116.59,116.59,116.59,116.59,19
GMM18,2018-05-23 08:00,23,116.58,116.58,116.58,116.58,12
GMM18,2018-05-23 09:00,23,116.54,116.54,116.54,116.54,36
GMM18,2018-05-23 09:30,23,116.54,116.55,116.54,116.55,29
GMM18,2018-05-23 10:30,23,116.59,116.59,116.57,116.57,4
GMM18,2018-05-23 11:00,23,116.58,116.58,116.58,116.58,7
GMM18,2018-05-23 11:30,23,116.59,116.59,116.59,116.59,5
GMM18,2018-05-23 13:00,23,116.58,116.58,116.58,116.58,125
GMM18,2018-05-23 13:30,23,116.58,116.58,116.58,116.58,25
GMM18,2018-05-23 14:30,23,116.56,116.56,116.43,116.43,29
GMM18,2018-05-23 15:00,23,116.55,116.6,116.55,116.57,16
GMM18,2018-05-24 07:00,24,116.61,116.62,116.61,116.62,161
GMM18,2018-05-24 07:30,24,116.62,116.62,116.62,116.62,50
GMM18,2018-05-24 08:00,24,116.65,116.65,116.65,116.65,76
GMM18,2018-05-24 08:30,24,116.68,116.7,116.68,116.7,2
GMM18,2018-05-24 09:30,24,116.74,116.77,116.74,116.77,50
GMM18,2018-05-24 10:00,24,116.78,116.78,116.78,116.78,2
GMM18,2018-05-24 10:30,24,116.77,116.78,116.77,116.78,67
GMM18,2018-05-24 11:30,24,116.76,116.76,116.76,116.76,3
GMM18,2018-05-24 12:30,24,116.73,116.75,116.73,116.75,19
GMM18,2018-05-24 13:00,24,116.76,116.76,116.76,116.76,5
GMM18,2018-05-24 13:30,24,116.73,116.73,116.73,116.73,31
GMM18,2018-05-25 06:00,25,116.8,116.8,116.8,116.8,1
GMM18,2018-05-25 06:30,25,116.83,116.83,116.83,116.83,25
GMM18,2018-05-25 07:00,25,116.87,116.87,116.87,116.87,50
GMM18,2018-05-25 07:30,25,116.89,116.93,116.89,116.93,165
GMM18,2018-05-25 08:00,25,116.94,116.94,116.94,116.94,110
GMM18,2018-05-25 08:30,25,116.94,116.96,116.94,116.94,102
GMM18,2018-05-25 09:00,25,116.94,116.96,116.92,116.93,754
GMM18,2018-05-25 09:30,25,116.95,116.95,116.94,116.95,93
GMM18,2018-05-25 10:00,25,116.95,116.95,116.95,116.95,27
GMM18,2018-05-25 10:30,25,116.95,116.96,116.95,116.96,65
GMM18,2018-05-25 11:00,25,116.95,116.95,116.95,116.95,50
GMM18,2018-05-25 11:30,25,116.94,116.94,116.94,116.94,150
GMM18,2018-05-28 06:30,28,117.04,117.05,117.04,117.04,50
GMM18,2018-05-28 11:30,28,117.17,117.17,117.17,117.17,1
GMM18,2018-05-28 12:30,28,117.19,117.19,117.19,117.19,41
GMM18,2018-05-29 07:00,29,117.32,117.33,117.3,117.3,50
GMM18,2018-05-29 07:30,29,117.29,117.29,117.29,117.29,10
GMM18,2018-05-29 08:30,29,117.32,117.32,117.32,117.32,50
GMM18,2018-05-29 09:30,29,117.31,117.34,117.31,117.34,18
GMM18,2018-05-29 11:00,29,117.56,117.56,117.56,117.56,50
GMM18,2018-05-29 13:00,29,117.67,117.67,117.67,117.67,50
GMM18,2018-05-29 13:30,29,117.68,117.72,117.68,117.72,15
GMM18,2018-05-30 07:00,30,117.38,117.49,117.38,117.48,49
GMM18,2018-05-30 07:30,30,117.54,117.54,117.53,117.53,100
GMM18,2018-05-30 08:00,30,117.54,117.56,117.54,117.56,65
GMM18,2018-05-30 09:00,30,117.4,117.4,117.37,117.37,60
GMM18,2018-05-30 09:30,30,117.37,117.37,117.36,117.36,75
GMM18,2018-05-30 11:30,30,117.32,117.32,117.32,117.32,5
GMM18,2018-05-30 15:00,30,117.32,117.32,117.32,117.32,11
GMM18,2018-06-06 10:00,6,117.23,117.23,117.23,117.23,27