GMM17,2017-02-23 08:30,23,122.07,122.07,122.07,122.07,13
GMM17,2017-02-23 09:00,23,122.04,122.06,122.04,122.05,200
GMM17,2017-02-23 09:30,23,122.06,122.06,122.06,122.06,54
GMM17,2017-02-23 10:00,23,122.06,122.07,122.06,122.07,100
GMM17,2017-02-23 12:00,23,122.07,122.07,122.07,122.07,50
GMM17,2017-02-23 12:30,23,122.04,122.04,122.04,122.04,100
GMM17,2017-02-23 13:00,23,122.03,122.03,122.03,122.03,58
GMM17,2017-02-24 07:00,24,122.15,122.15,122.15,122.15,5
GMM17,2017-02-24 07:30,24,122.14,122.15,122.14,122.15,22
GMM17,2017-02-24 08:30,24,122.14,122.14,122.12,122.12,58
GMM17,2017-02-24 09:00,24,122.15,122.2,122.15,122.2,13
GMM17,2017-02-24 09:30,24,122.18,122.21,122.18,122.21,18
GMM17,2017-02-24 10:00,24,122.22,122.24,122.22,122.24,109
GMM17,2017-02-24 10:30,24,122.27,122.27,122.25,122.25,51
GMM17,2017-02-24 11:00,24,122.23,122.23,122.23,122.23,153
GMM17,2017-02-24 12:00,24,122.26,122.26,122.25,122.25,105
GMM17,2017-02-24 12:30,24,122.26,122.26,122.25,122.25,150
GMM17,2017-02-24 13:00,24,122.25,122.25,122.25,122.25,66
GMM17,2017-02-24 14:00,24,122.28,122.28,122.28,122.28,1
GMM17,2017-02-27 07:00,27,122.25,122.25,122.25,122.25,50
GMM17,2017-02-27 07:30,27,122.25,122.25,122.25,122.25,1
GMM17,2017-02-27 08:00,27,122.31,122.32,122.29,122.32,116
GMM17,2017-02-27 08:30,27,122.31,122.34,122.21,122.33,317
GMM17,2017-02-27 09:00,27,122.32,122.32,122.32,122.32,111
GMM17,2017-02-27 09:30,27,122.3,122.3,122.29,122.29,58
GMM17,2017-02-27 10:00,27,122.32,122.32,122.32,122.32,25
GMM17,2017-02-27 10:30,27,122.31,122.31,122.31,122.31,50
GMM17,2017-02-27 11:30,27,122.27,122.27,122.23,122.24,172
GMM17,2017-02-27 12:00,27,122.21,122.23,122.2,122.22,121
GMM17,2017-02-27 12:30,27,122.18,122.19,122.17,122.19,208
GMM17,2017-02-27 13:00,27,122.19,122.19,122.17,122.17,108
GMM17,2017-02-27 13:30,27,122.15,122.15,122.15,122.15,9
GMM17,2017-02-28 07:00,28,122.24,122.26,122.24,122.26,158
GMM17,2017-02-28 07:30,28,122.27,122.3,122.26,122.3,195
GMM17,2017-02-28 08:00,28,122.31,122.32,122.31,122.32,51
GMM17,2017-02-28 08:30,28,122.3,122.33,122.3,122.33,101
GMM17,2017-02-28 09:00,28,122.32,122.34,122.3,122.34,69
GMM17,2017-02-28 09:30,28,122.32,122.33,122.32,122.33,250
GMM17,2017-02-28 10:00,28,122.33,122.34,122.33,122.34,119
GMM17,2017-02-28 10:30,28,122.33,122.33,122.32,122.32,232
GMM17,2017-02-28 11:00,28,122.32,122.35,122.32,122.33,276
GMM17,2017-02-28 11:30,28,122.32,122.32,122.32,122.32,100
GMM17,2017-02-28 12:00,28,122.33,122.33,122.32,122.33,257
GMM17,2017-02-28 12:30,28,122.33,122.33,122.3,122.3,266
GMM17,2017-02-28 13:00,28,122.29,122.3,122.2,122.3,107
GMM17,2017-02-28 13:30,28,122.31,122.31,122.31,122.31,50
GMM17,2017-02-28 14:00,28,122.31,122.31,122.31,122.31,16
GMM17,2017-02-28 14:30,28,122.29,122.29,122.29,122.29,16
GMM17,2017-03-01 05:00,1,122.12,122.12,122.12,122.12,1
GMM17,2017-03-01 05:30,1,122.08,122.08,122.08,122.08,1
GMM17,2017-03-01 06:00,1,122.04,122.04,122,122,7
GMM17,2017-03-01 06:30,1,122.01,122.01,121.99,122.01,57
GMM17,2017-03-01 07:00,1,121.99,121.99,121.96,121.96,76
GMM17,2017-03-01 07:30,1,121.92,121.92,121.8,121.8,67
GMM17,2017-03-01 08:00,1,121.82,121.82,121.82,121.82,1
GMM17,2017-03-01 08:30,1,121.86,121.95,121.86,121.94,273
GMM17,2017-03-01 09:00,1,122,122,122,122,6
GMM17,2017-03-01 09:30,1,122.04,122.04,122.04,122.04,100
GMM17,2017-03-01 10:00,1,122.05,122.06,122.03,122.03,125
GMM17,2017-03-01 10:30,1,122.04,122.05,122.03,122.05,226
GMM17,2017-03-01 11:00,1,122.06,122.06,122.06,122.06,150
GMM17,2017-03-01 11:30,1,122.04,122.05,122.04,122.05,51
GMM17,2017-03-01 12:30,1,122.06,122.06,122.05,122.05,151
GMM17,2017-03-02 07:00,2,122.01,122.01,121.99,122,150
GMM17,2017-03-02 07:30,2,121.99,122.03,121.99,122,472
GMM17,2017-03-02 08:00,2,122.01,122.01,121.98,121.98,68
GMM17,2017-03-02 08:30,2,122,122.01,121.99,121.99,350
GMM17,2017-03-02 09:00,2,121.99,122,121.99,122,160
GMM17,2017-03-02 09:30,2,122,122,122,122,30
GMM17,2017-03-02 10:00,2,121.96,121.99,121.96,121.96,66
GMM17,2017-03-02 10:30,2,121.97,121.97,121.97,121.97,50
GMM17,2017-03-02 11:30,2,121.92,121.92,121.92,121.92,50
GMM17,2017-03-02 12:30,2,121.88,121.91,121.88,121.91,150
GMM17,2017-03-02 13:00,2,121.91,121.92,121.91,121.92,42
GMM17,2017-03-02 13:30,2,121.93,121.93,121.92,121.93,37
GMM17,2017-03-02 14:00,2,121.93,121.93,121.93,121.93,25
GMM17,2017-03-02 14:30,2,121.94,121.95,121.94,121.95,33
GMM17,2017-03-03 07:00,3,121.87,121.9,121.87,121.9,121
GMM17,2017-03-03 07:30,3,121.92,121.92,121.92,121.92,50
GMM17,2017-03-03 08:00,3,121.92,121.95,121.91,121.95,253
GMM17,2017-03-03 08:30,3,121.96,121.96,121.96,121.96,50
GMM17,2017-03-03 09:30,3,121.91,121.91,121.89,121.89,150
GMM17,2017-03-03 11:00,3,121.88,121.88,121.88,121.88,50
GMM17,2017-03-03 12:30,3,121.87,121.89,121.87,121.89,61
GMM17,2017-03-03 13:00,3,121.91,121.93,121.91,121.93,250
GMM17,2017-03-03 13:30,3,121.95,121.95,121.95,121.95,2
GMM17,2017-03-03 14:30,3,121.97,121.98,121.95,121.95,45
GMM17,2017-03-03 15:00,3,121.97,121.97,121.97,121.97,19
GMM17,2017-03-06 07:00,6,122.05,122.05,122.05,122.05,50
GMM17,2017-03-06 07:30,6,122.04,122.04,122.04,122.04,50
GMM17,2017-03-06 08:00,6,122.02,122.03,122.02,122.03,100
GMM17,2017-03-06 08:30,6,122.01,122.01,122.01,122.01,50
GMM17,2017-03-06 09:30,6,122.04,122.04,122.03,122.03,100
GMM17,2017-03-06 12:00,6,121.99,121.99,121.98,121.98,130
GMM17,2017-03-06 12:30,6,121.99,121.99,121.99,121.99,100
GMM17,2017-03-06 13:00,6,122,122,122,122,50
GMM17,2017-03-07 07:00,7,121.96,121.96,121.96,121.96,50
GMM17,2017-03-07 07:30,7,121.94,121.94,121.93,121.93,100
GMM17,2017-03-07 08:00,7,121.93,121.93,121.93,121.93,50
GMM17,2017-03-07 08:30,7,121.94,121.94,121.94,121.94,50
GMM17,2017-03-07 09:00,7,121.93,121.93,121.9,121.9,128
GMM17,2017-03-07 09:30,7,121.89,121.91,121.89,121.91,91
GMM17,2017-03-07 10:00,7,121.91,121.91,121.9,121.91,32
GMM17,2017-03-07 10:30,7,121.91,121.91,121.91,121.91,50
GMM17,2017-03-07 11:00,7,121.92,121.92,121.92,121.92,50
GMM17,2017-03-07 11:30,7,121.89,121.89,121.89,121.89,3
GMM17,2017-03-07 12:00,7,121.9,121.9,121.88,121.88,83
GMM17,2017-03-07 12:30,7,121.86,121.87,121.86,121.87,100
GMM17,2017-03-07 13:30,7,121.88,121.89,121.88,121.88,200
GMM17,2017-03-08 06:00,8,121.76,121.76,121.76,121.76,1
GMM17,2017-03-08 07:00,8,121.75,121.75,121.68,121.68,52
GMM17,2017-03-08 08:00,8,121.64,121.64,121.6,121.6,52
GMM17,2017-03-08 08:30,8,121.59,121.62,121.59,121.62,150
GMM17,2017-03-08 09:00,8,121.63,121.66,121.63,121.63,165
GMM17,2017-03-08 09:30,8,121.62,121.62,121.61,121.61,150
GMM17,2017-03-08 11:30,8,121.62,121.62,121.62,121.62,8
GMM17,2017-03-08 12:00,8,121.66,121.66,121.66,121.66,50
GMM17,2017-03-08 13:30,8,121.68,121.68,121.68,121.68,100
GMM17,2017-03-08 14:00,8,121.66,121.66,121.66,121.66,50
GMM17,2017-03-09 06:30,9,121.66,121.66,121.66,121.66,50
GMM17,2017-03-09 07:30,9,121.69,121.69,121.67,121.67,140
GMM17,2017-03-09 08:00,9,121.62,121.62,121.62,121.62,50
GMM17,2017-03-09 08:30,9,121.59,121.59,121.57,121.57,73
GMM17,2017-03-09 09:00,9,121.57,121.6,121.54,121.57,290
GMM17,2017-03-09 09:30,9,121.57,121.58,121.57,121.58,250
GMM17,2017-03-09 10:00,9,121.58,121.58,121.58,121.58,50
GMM17,2017-03-09 10:30,9,121.61,121.61,121.57,121.57,99
GMM17,2017-03-09 12:00,9,121.56,121.59,121.56,121.59,16
GMM17,2017-03-09 12:30,9,121.59,121.59,121.58,121.58,12
GMM17,2017-03-09 13:00,9,121.56,121.56,121.54,121.54,24
GMM17,2017-03-09 13:30,9,121.53,121.57,121.53,121.57,170
GMM17,2017-03-09 14:00,9,121.55,121.55,121.55,121.55,100
GMM17,2017-03-10 06:00,10,121.52,121.52,121.52,121.52,1
GMM17,2017-03-10 06:30,10,121.47,121.47,121.47,121.47,25
GMM17,2017-03-10 07:00,10,121.45,121.46,121.45,121.46,26
GMM17,2017-03-10 07:30,10,121.37,121.39,121.37,121.39,37
GMM17,2017-03-10 08:00,10,121.5,121.52,121.5,121.52,64
GMM17,2017-03-10 08:30,10,121.46,121.46,121.42,121.43,152
GMM17,2017-03-10 09:00,10,121.45,121.48,121.45,121.45,169
GMM17,2017-03-10 09:30,10,121.45,121.45,121.39,121.42,351
GMM17,2017-03-10 10:00,10,121.41,121.41,121.37,121.4,309
GMM17,2017-03-10 10:30,10,121.41,121.41,121.4,121.41,124
GMM17,2017-03-10 11:00,10,121.43,121.44,121.43,121.44,58
GMM17,2017-03-10 11:30,10,121.44,121.45,121.44,121.45,100
GMM17,2017-03-10 12:00,10,121.47,121.47,121.47,121.47,100
GMM17,2017-03-10 12:30,10,121.48,121.48,121.48,121.48,83
GMM17,2017-03-10 13:00,10,121.46,121.47,121.46,121.47,116
GMM17,2017-03-10 13:30,10,121.47,121.47,121.47,121.47,40
GMM17,2017-03-10 14:30,10,121.45,121.45,121.45,121.45,1
GMM17,2017-03-13 07:00,13,121.43,121.43,121.43,121.43,50
GMM17,2017-03-13 07:30,13,121.39,121.39,121.39,121.39,50
GMM17,2017-03-13 08:00,13,121.34,121.34,121.34,121.34,10
GMM17,2017-03-13 09:00,13,121.34,121.34,121.33,121.33,68
GMM17,2017-03-13 10:30,13,121.33,121.33,121.3,121.3,187
GMM17,2017-03-13 11:00,13,121.25,121.25,121.25,121.25,50
GMM17,2017-03-13 11:30,13,121.24,121.24,121.24,121.24,18
GMM17,2017-03-13 12:00,13,121.25,121.25,121.25,121.25,29
GMM17,2017-03-13 13:30,13,121.27,121.27,121.27,121.27,2
GMM17,2017-03-13 14:00,13,121.26,121.26,121.26,121.26,10
GMM17,2017-03-13 14:30,13,121.24,121.25,121.24,121.25,34
GMM17,2017-03-14 07:00,14,121.28,121.32,121.28,121.32,264
GMM17,2017-03-14 07:30,14,121.31,121.31,121.24,121.27,230
GMM17,2017-03-14 08:00,14,121.25,121.29,121.24,121.29,163
GMM17,2017-03-14 08:30,14,121.29,121.3,121.29,121.29,131
GMM17,2017-03-14 09:00,14,121.33,121.33,121.33,121.33,50
GMM17,2017-03-14 09:30,14,121.34,121.34,121.33,121.33,128
GMM17,2017-03-14 10:00,14,121.32,121.32,121.31,121.31,56
GMM17,2017-03-14 10:30,14,121.31,121.34,121.31,121.34,107
GMM17,2017-03-14 11:00,14,121.34,121.34,121.34,121.34,16
GMM17,2017-03-14 11:30,14,121.33,121.35,121.33,121.35,42
GMM17,2017-03-14 12:00,14,121.37,121.37,121.37,121.37,50
GMM17,2017-03-14 13:00,14,121.37,121.37,121.37,121.37,50
GMM17,2017-03-14 14:00,14,121.37,121.37,121.37,121.37,50
GMM17,2017-03-14 14:30,14,121.37,121.37,121.37,121.37,15
GMM17,2017-03-15 06:30,15,121.44,121.45,121.44,121.45,52
GMM17,2017-03-15 07:30,15,121.45,121.45,121.42,121.42,15
GMM17,2017-03-15 08:30,15,121.48,121.48,121.48,121.48,16
GMM17,2017-03-15 09:00,15,121.48,121.48,121.47,121.47,102
GMM17,2017-03-15 09:30,15,121.46,121.46,121.46,121.46,16
GMM17,2017-03-15 10:00,15,121.46,121.46,121.46,121.46,1
GMM17,2017-03-15 10:30,15,121.47,121.47,121.47,121.47,50
GMM17,2017-03-15 13:00,15,121.69,121.7,121.65,121.65,361
GMM17,2017-03-15 13:30,15,121.64,121.74,121.64,121.72,304
GMM17,2017-03-15 14:00,15,121.75,121.75,121.72,121.72,151
GMM17,2017-03-15 14:30,15,121.76,121.77,121.76,121.77,2
GMM17,2017-03-16 06:30,16,121.64,121.65,121.64,121.65,42
GMM17,2017-03-16 07:00,16,121.64,121.64,121.62,121.64,72
GMM17,2017-03-16 07:30,16,121.62,121.66,121.62,121.66,100
GMM17,2017-03-16 08:00,16,121.65,121.65,121.65,121.65,2
GMM17,2017-03-16 08:30,16,121.66,121.66,121.64,121.64,60
GMM17,2017-03-16 09:30,16,121.59,121.6,121.59,121.6,75
GMM17,2017-03-16 10:00,16,121.65,121.65,121.65,121.65,25
GMM17,2017-03-16 10:30,16,121.66,121.66,121.66,121.66,11
GMM17,2017-03-16 11:30,16,121.66,121.66,121.64,121.64,52
GMM17,2017-03-16 12:00,16,121.64,121.64,121.64,121.64,2
GMM17,2017-03-16 12:30,16,121.63,121.63,121.63,121.63,50
GMM17,2017-03-16 13:30,16,121.63,121.65,121.63,121.64,131
GMM17,2017-03-17 07:30,17,121.75,121.75,121.75,121.75,1
GMM17,2017-03-17 08:30,17,121.71,121.71,121.71,121.71,83
GMM17,2017-03-17 09:00,17,121.74,121.77,121.74,121.77,62
GMM17,2017-03-17 09:30,17,121.78,121.78,121.78,121.78,100
GMM17,2017-03-17 10:00,17,121.79,121.8,121.79,121.8,52
GMM17,2017-03-17 10:30,17,121.81,121.84,121.81,121.84,59
GMM17,2017-03-17 11:00,17,121.81,121.81,121.81,121.81,13
GMM17,2017-03-20 07:00,20,121.79,121.79,121.79,121.79,100
GMM17,2017-03-20 07:30,20,121.78,121.78,121.77,121.78,72
GMM17,2017-03-20 08:30,20,121.83,121.83,121.83,121.83,100
GMM17,2017-03-20 09:30,20,121.86,121.86,121.85,121.85,108
GMM17,2017-03-20 10:00,20,121.86,121.86,121.86,121.86,2
GMM17,2017-03-20 10:30,20,121.88,121.9,121.88,121.9,39
GMM17,2017-03-20 11:00,20,121.91,121.91,121.9,121.9,100
GMM17,2017-03-20 11:30,20,121.9,121.9,121.9,121.9,100
GMM17,2017-03-20 13:00,20,121.9,121.9,121.89,121.89,80
GMM17,2017-03-20 13:30,20,121.9,121.9,121.9,121.9,51
GMM17,2017-03-21 06:00,21,121.9,121.9,121.9,121.9,10
GMM17,2017-03-21 07:00,21,121.86,121.86,121.83,121.83,87
GMM17,2017-03-21 07:30,21,121.75,121.75,121.73,121.73,59
GMM17,2017-03-21 08:00,21,121.74,121.76,121.73,121.76,250
GMM17,2017-03-21 09:00,21,121.8,121.86,121.8,121.86,150
GMM17,2017-03-21 09:30,21,121.87,121.87,121.85,121.85,60
GMM17,2017-03-21 10:00,21,121.88,121.89,121.88,121.89,25
GMM17,2017-03-21 10:30,21,121.92,121.97,121.92,121.95,201
GMM17,2017-03-21 11:00,21,121.9,121.9,121.89,121.9,150
GMM17,2017-03-21 12:00,21,121.94,121.94,121.94,121.94,100
GMM17,2017-03-21 13:00,21,121.96,121.96,121.96,121.96,50
GMM17,2017-03-22 05:00,22,122,122,122,122,1
GMM17,2017-03-22 07:00,22,122.06,122.06,122.04,122.04,78
GMM17,2017-03-22 07:30,22,122.07,122.12,122.07,122.12,100
GMM17,2017-03-22 08:00,22,122.13,122.15,122.13,122.15,61
GMM17,2017-03-22 08:30,22,122.15,122.15,122.15,122.15,34
GMM17,2017-03-22 09:00,22,122.21,122.21,122.21,122.21,101
GMM17,2017-03-22 09:30,22,122.22,122.22,122.17,122.17,114
GMM17,2017-03-22 10:00,22,122.14,122.14,122.13,122.13,9
GMM17,2017-03-22 10:30,22,122.08,122.08,122.08,122.08,50
GMM17,2017-03-22 12:00,22,122.12,122.12,122.12,122.12,100
GMM17,2017-03-22 13:00,22,122.14,122.14,122.12,122.13,117
GMM17,2017-03-22 14:00,22,122.09,122.09,122.09,122.09,50
GMM17,2017-03-23 06:30,23,122.05,122.05,122.05,122.05,1
GMM17,2017-03-23 07:00,23,122.05,122.05,122.04,122.04,77
GMM17,2017-03-23 07:30,23,122.1,122.18,122.1,122.18,103
GMM17,2017-03-23 08:00,23,122.19,122.19,122.19,122.19,100
GMM17,2017-03-23 08:30,23,122.2,122.2,122.15,122.15,114
GMM17,2017-03-23 09:00,23,122.13,122.13,122.13,122.13,50
GMM17,2017-03-23 09:30,23,122.12,122.12,122.1,122.11,202
GMM17,2017-03-23 10:00,23,122.11,122.11,122.09,122.09,63
GMM17,2017-03-23 10:30,23,122.05,122.05,122.05,122.05,6
GMM17,2017-03-23 11:00,23,122.05,122.05,122.01,122.01,68
GMM17,2017-03-23 11:30,23,122.02,122.02,122.02,122.02,61
GMM17,2017-03-23 12:00,23,122.02,122.06,122.02,122.06,201
GMM17,2017-03-23 12:30,23,122.07,122.07,122.05,122.05,58
GMM17,2017-03-23 13:00,23,122.06,122.06,122.06,122.06,50
GMM17,2017-03-23 13:30,23,122.07,122.07,122.07,122.07,50
GMM17,2017-03-24 05:30,24,122.13,122.13,122.09,122.09,38
GMM17,2017-03-24 07:30,24,122.14,122.18,122.14,122.18,130
GMM17,2017-03-24 08:00,24,122.17,122.18,122.17,122.18,150
GMM17,2017-03-24 08:30,24,122.16,122.16,122.16,122.16,50
GMM17,2017-03-24 09:00,24,122.17,122.21,122.17,122.21,166
GMM17,2017-03-24 09:30,24,122.22,122.24,122.22,122.24,431
GMM17,2017-03-24 10:00,24,122.24,122.26,122.24,122.26,250
GMM17,2017-03-24 10:30,24,122.25,122.25,122.25,122.25,50
GMM17,2017-03-24 11:00,24,122.25,122.3,122.25,122.28,180
GMM17,2017-03-24 12:00,24,122.29,122.29,122.29,122.29,50
GMM17,2017-03-24 12:30,24,122.28,122.28,122.28,122.28,50
GMM17,2017-03-24 13:00,24,122.3,122.3,122.28,122.28,110
GMM17,2017-03-24 14:00,24,122.3,122.35,122.3,122.35,103
GMM17,2017-03-27 06:00,27,122.48,122.48,122.48,122.48,28
GMM17,2017-03-27 06:30,27,122.52,122.53,122.52,122.53,51
GMM17,2017-03-27 07:00,27,122.56,122.6,122.56,122.59,249
GMM17,2017-03-27 07:30,27,122.55,122.62,122.54,122.62,178
GMM17,2017-03-27 08:30,27,122.59,122.59,122.56,122.56,9
GMM17,2017-03-27 09:30,27,122.54,122.54,122.51,122.51,78
GMM17,2017-03-27 10:00,27,122.51,122.52,122.5,122.5,29
GMM17,2017-03-27 10:30,27,122.47,122.48,122.47,122.48,40
GMM17,2017-03-27 11:30,27,122.48,122.48,122.48,122.48,16
GMM17,2017-03-27 13:00,27,122.47,122.47,122.47,122.47,8
GMM17,2017-03-27 13:30,27,122.46,122.46,122.46,122.46,18
GMM17,2017-03-28 05:30,28,122.49,122.49,122.49,122.49,50
GMM17,2017-03-28 07:30,28,122.57,122.58,122.57,122.58,81
GMM17,2017-03-28 08:30,28,122.58,122.58,122.56,122.57,238
GMM17,2017-03-28 09:00,28,122.56,122.56,122.53,122.53,51
GMM17,2017-03-28 09:30,28,122.57,122.57,122.57,122.57,19
GMM17,2017-03-28 10:30,28,122.52,122.52,122.51,122.51,100
GMM17,2017-03-28 11:00,28,122.52,122.52,122.52,122.52,30
GMM17,2017-03-28 11:30,28,122.5,122.5,122.5,122.5,12
GMM17,2017-03-28 12:30,28,122.47,122.47,122.42,122.42,116
GMM17,2017-03-28 13:00,28,122.39,122.4,122.37,122.37,41
GMM17,2017-03-28 13:30,28,122.38,122.39,122.38,122.39,47
GMM17,2017-03-29 05:30,29,122.43,122.43,122.43,122.43,32
GMM17,2017-03-29 07:00,29,122.49,122.49,122.49,122.49,66
GMM17,2017-03-29 07:30,29,122.5,122.52,122.5,122.52,103
GMM17,2017-03-29 08:00,29,122.52,122.52,122.52,122.52,50
GMM17,2017-03-29 09:30,29,122.5,122.5,122.49,122.49,8
GMM17,2017-03-29 10:00,29,122.53,122.55,122.53,122.53,266
GMM17,2017-03-29 11:30,29,122.54,122.54,122.54,122.54,50
GMM17,2017-03-29 12:30,29,122.53,122.53,122.53,122.53,16
GMM17,2017-03-29 13:30,29,122.53,122.53,122.53,122.53,50
GMM17,2017-03-30 07:30,30,122.55,122.55,122.55,122.55,50
GMM17,2017-03-30 08:00,30,122.52,122.54,122.52,122.54,100
GMM17,2017-03-30 09:30,30,122.51,122.54,122.51,122.54,100
GMM17,2017-03-30 10:00,30,122.51,122.51,122.49,122.49,167
GMM17,2017-03-30 11:00,30,122.44,122.44,122.44,122.44,50
GMM17,2017-03-30 11:30,30,122.44,122.44,122.44,122.44,62
GMM17,2017-03-30 12:00,30,122.43,122.43,122.43,122.43,100
GMM17,2017-03-30 12:30,30,122.39,122.39,122.39,122.39,23
GMM17,2017-03-30 13:00,30,122.4,122.4,122.39,122.39,18
GMM17,2017-03-30 13:30,30,122.38,122.38,122.38,122.38,59
GMM17,2017-03-30 14:00,30,122.38,122.39,122.38,122.39,28
GMM17,2017-03-30 14:30,30,122.37,122.4,122.37,122.39,60
GMM17,2017-03-31 07:30,31,122.27,122.27,122.17,122.17,166
GMM17,2017-03-31 08:00,31,122.15,122.2,122.15,122.2,308
GMM17,2017-03-31 08:30,31,122.21,122.21,122.21,122.21,44
GMM17,2017-03-31 09:00,31,122.24,122.24,122.16,122.16,94
GMM17,2017-03-31 09:30,31,122.25,122.25,122.23,122.23,50
GMM17,2017-03-31 10:00,31,122.24,122.24,122.24,122.24,6
GMM17,2017-03-31 10:30,31,122.25,122.25,122.25,122.25,15
GMM17,2017-03-31 11:00,31,122.28,122.28,122.26,122.26,82
GMM17,2017-03-31 11:30,31,122.28,122.28,122.28,122.28,45
GMM17,2017-03-31 12:30,31,122.27,122.27,122.27,122.27,100
GMM17,2017-03-31 13:30,31,122.26,122.26,122.26,122.26,25
GMM17,2017-04-03 07:00,3,122.4,122.4,122.4,122.4,50
GMM17,2017-04-03 07:30,3,122.4,122.4,122.4,122.4,50
GMM17,2017-04-03 08:00,3,122.39,122.39,122.38,122.38,5
GMM17,2017-04-03 08:30,3,122.39,122.41,122.39,122.41,35
GMM17,2017-04-03 09:00,3,122.47,122.51,122.47,122.51,165
GMM17,2017-04-03 09:30,3,122.55,122.63,122.55,122.63,45
GMM17,2017-04-03 10:00,3,122.62,122.63,122.6,122.6,152
GMM17,2017-04-03 10:30,3,122.6,122.71,122.59,122.62,285
GMM17,2017-04-03 11:00,3,122.61,122.62,122.6,122.6,99
GMM17,2017-04-03 12:00,3,122.58,122.58,122.57,122.57,100
GMM17,2017-04-03 13:00,3,122.53,122.55,122.53,122.55,73
GMM17,2017-04-03 13:30,3,122.53,122.53,122.5,122.5,66
GMM17,2017-04-04 06:00,4,122.7,122.7,122.67,122.67,75
GMM17,2017-04-04 06:30,4,122.66,122.66,122.66,122.66,33
GMM17,2017-04-04 07:00,4,122.67,122.67,122.65,122.65,13
GMM17,2017-04-04 07:30,4,122.65,122.65,122.65,122.65,50
GMM17,2017-04-04 08:00,4,122.6,122.61,122.59,122.59,253
GMM17,2017-04-04 08:30,4,122.57,122.57,122.54,122.56,425
GMM17,2017-04-04 09:00,4,122.57,122.58,122.57,122.58,153
GMM17,2017-04-04 09:30,4,122.58,122.61,122.58,122.61,200
GMM17,2017-04-04 10:00,4,122.58,122.58,122.55,122.55,249
GMM17,2017-04-04 10:30,4,122.53,122.53,122.52,122.52,175
GMM17,2017-04-04 12:00,4,122.54,122.54,122.54,122.54,50
GMM17,2017-04-04 12:30,4,122.54,122.54,122.54,122.54,50
GMM17,2017-04-04 13:00,4,122.52,122.52,122.52,122.52,56
GMM17,2017-04-04 13:30,4,122.52,122.52,122.52,122.52,51
GMM17,2017-04-05 07:30,5,122.47,122.47,122.47,122.47,24
GMM17,2017-04-05 08:00,5,122.48,122.48,122.48,122.48,4
GMM17,2017-04-05 08:30,5,122.44,122.44,122.44,122.44,17
GMM17,2017-04-05 09:30,5,122.47,122.55,122.47,122.55,145
GMM17,2017-04-05 10:00,5,122.53,122.53,122.53,122.53,55
GMM17,2017-04-05 11:00,5,122.51,122.52,122.51,122.52,100
GMM17,2017-04-05 11:30,5,122.52,122.52,122.52,122.52,50
GMM17,2017-04-05 12:00,5,122.54,122.54,122.54,122.54,100
GMM17,2017-04-05 13:00,5,122.48,122.51,122.48,122.51,80
GMM17,2017-04-05 14:00,5,122.53,122.53,122.53,122.53,20
GMM17,2017-04-06 07:00,6,122.61,122.61,122.61,122.61,26
GMM17,2017-04-06 07:30,6,122.63,122.63,122.63,122.63,50
GMM17,2017-04-06 08:00,6,122.63,122.63,122.63,122.63,50
GMM17,2017-04-06 08:30,6,122.63,122.66,122.63,122.66,150
GMM17,2017-04-06 09:00,6,122.63,122.63,122.58,122.58,300
GMM17,2017-04-06 09:30,6,122.57,122.6,122.57,122.6,158
GMM17,2017-04-06 10:00,6,122.58,122.58,122.57,122.57,83
GMM17,2017-04-06 10:30,6,122.55,122.55,122.54,122.54,125
GMM17,2017-04-06 11:00,6,122.54,122.56,122.54,122.56,175
GMM17,2017-04-06 11:30,6,122.54,122.58,122.54,122.58,80
GMM17,2017-04-06 12:30,6,122.57,122.57,122.56,122.56,75
GMM17,2017-04-06 13:00,6,122.58,122.59,122.58,122.58,200
GMM17,2017-04-06 13:30,6,122.58,122.61,122.58,122.61,55
GMM17,2017-04-06 14:00,6,122.61,122.61,122.61,122.61,8
GMM17,2017-04-07 07:00,7,122.7,122.73,122.7,122.72,108
GMM17,2017-04-07 07:30,7,122.8,122.8,122.7,122.7,200
GMM17,2017-04-07 08:00,7,122.7,122.7,122.65,122.65,301
GMM17,2017-04-07 08:30,7,122.66,122.7,122.66,122.7,200
GMM17,2017-04-07 09:00,7,122.69,122.69,122.61,122.64,183
GMM17,2017-04-07 09:30,7,122.64,122.64,122.62,122.62,175
GMM17,2017-04-07 10:00,7,122.58,122.58,122.58,122.58,108
GMM17,2017-04-07 10:30,7,122.57,122.57,122.57,122.57,50
GMM17,2017-04-07 11:00,7,122.55,122.55,122.55,122.55,50
GMM17,2017-04-07 11:30,7,122.44,122.51,122.44,122.48,150
GMM17,2017-04-07 12:00,7,122.43,122.43,122.42,122.42,61
GMM17,2017-04-07 12:30,7,122.4,122.4,122.4,122.4,50
GMM17,2017-04-07 13:00,7,122.37,122.37,122.36,122.36,93
GMM17,2017-04-10 07:00,10,122.33,122.33,122.33,122.33,34
GMM17,2017-04-10 08:00,10,122.38,122.38,122.35,122.37,173
GMM17,2017-04-10 08:30,10,122.38,122.38,122.34,122.34,127
GMM17,2017-04-10 09:30,10,122.35,122.35,122.35,122.35,16
GMM17,2017-04-10 10:30,10,122.35,122.35,122.35,122.35,50
GMM17,2017-04-10 11:00,10,122.36,122.39,122.36,122.39,54
GMM17,2017-04-10 12:30,10,122.33,122.33,122.33,122.33,50
GMM17,2017-04-10 13:00,10,122.33,122.33,122.33,122.33,1
GMM17,2017-04-10 14:30,10,122.31,122.31,122.31,122.31,4
GMM17,2017-04-11 07:00,11,122.35,122.35,122.35,122.35,100
GMM17,2017-04-11 08:00,11,122.42,122.44,122.41,122.44,225
GMM17,2017-04-11 08:30,11,122.47,122.47,122.47,122.47,50
GMM17,2017-04-11 09:00,11,122.47,122.48,122.47,122.48,100
GMM17,2017-04-11 09:30,11,122.49,122.54,122.49,122.54,91
GMM17,2017-04-11 10:00,11,122.55,122.55,122.52,122.52,209
GMM17,2017-04-11 11:00,11,122.49,122.49,122.49,122.49,30
GMM17,2017-04-11 12:00,11,122.44,122.44,122.44,122.44,50
GMM17,2017-04-11 12:30,11,122.53,122.53,122.53,122.53,4
GMM17,2017-04-11 13:00,11,122.52,122.52,122.52,122.52,50
GMM17,2017-04-11 13:30,11,122.53,122.53,122.53,122.53,1
GMM17,2017-04-12 07:30,12,122.58,122.58,122.58,122.58,85
GMM17,2017-04-12 08:00,12,122.58,122.58,122.58,122.58,13
GMM17,2017-04-12 10:00,12,122.53,122.56,122.53,122.53,291
GMM17,2017-04-12 10:30,12,122.53,122.55,122.53,122.55,52
GMM17,2017-04-12 11:00,12,122.54,122.54,122.54,122.54,50
GMM17,2017-04-12 11:30,12,122.53,122.53,122.53,122.53,179
GMM17,2017-04-12 12:00,12,122.53,122.53,122.53,122.53,50
GMM17,2017-04-12 12:30,12,122.53,122.53,122.48,122.51,502
GMM17,2017-04-12 13:00,12,122.51,122.53,122.51,122.52,208
GMM17,2017-04-12 13:30,12,122.52,122.52,122.52,122.52,250
GMM17,2017-04-12 14:00,12,122.53,122.6,122.53,122.58,400
GMM17,2017-04-12 15:00,12,122.65,122.67,122.65,122.67,82
GMM17,2017-04-13 06:00,13,122.75,122.75,122.75,122.75,33
GMM17,2017-04-13 07:00,13,122.68,122.68,122.68,122.68,50
GMM17,2017-04-13 07:30,13,122.68,122.69,122.67,122.67,59
GMM17,2017-04-13 08:00,13,122.72,122.72,122.7,122.7,100
GMM17,2017-04-13 08:30,13,122.69,122.69,122.65,122.65,31
GMM17,2017-04-13 09:00,13,122.64,122.64,122.62,122.64,216
GMM17,2017-04-13 09:30,13,122.64,122.66,122.61,122.66,250
GMM17,2017-04-13 10:00,13,122.65,122.66,122.65,122.66,6
GMM17,2017-04-13 10:30,13,122.67,122.67,122.67,122.67,50
GMM17,2017-04-13 11:00,13,122.67,122.7,122.67,122.7,116
GMM17,2017-04-13 11:30,13,122.69,122.76,122.68,122.75,265
GMM17,2017-04-13 12:00,13,122.76,122.76,122.76,122.76,25
GMM17,2017-04-17 07:00,17,122.78,122.79,122.78,122.78,400
GMM17,2017-04-17 07:30,17,122.77,122.77,122.77,122.77,4
GMM17,2017-04-17 08:00,17,122.77,122.78,122.77,122.78,75
GMM17,2017-04-17 09:00,17,122.78,122.78,122.77,122.78,5
GMM17,2017-04-17 09:30,17,122.79,122.82,122.79,122.82,111
GMM17,2017-04-17 13:00,17,122.76,122.76,122.75,122.75,125
GMM17,2017-04-17 13:30,17,122.73,122.76,122.73,122.74,11
GMM17,2017-04-17 14:00,17,122.74,122.74,122.74,122.74,57
GMM17,2017-04-18 07:00,18,122.8,122.81,122.8,122.81,17
GMM17,2017-04-18 07:30,18,122.86,122.86,122.85,122.85,100
GMM17,2017-04-18 08:00,18,122.86,122.9,122.86,122.89,209
GMM17,2017-04-18 08:30,18,122.93,122.93,122.88,122.88,174
GMM17,2017-04-18 09:00,18,122.89,122.92,122.89,122.92,58
GMM17,2017-04-18 09:30,18,122.96,122.97,122.96,122.97,58
GMM17,2017-04-18 10:00,18,122.98,122.99,122.98,122.99,100
GMM17,2017-04-18 10:30,18,123.05,123.05,123.04,123.04,77
GMM17,2017-04-18 11:00,18,123.06,123.07,123.06,123.06,66
GMM17,2017-04-18 11:30,18,123.05,123.05,123.04,123.05,175
GMM17,2017-04-18 12:00,18,123.04,123.04,123.04,123.04,1
GMM17,2017-04-18 12:30,18,123.04,123.04,123.03,123.03,98
GMM17,2017-04-18 13:00,18,123.03,123.03,123.02,123.02,113
GMM17,2017-04-18 13:30,18,123.04,123.04,123.04,123.04,50
GMM17,2017-04-19 07:00,19,122.95,122.95,122.91,122.91,150
GMM17,2017-04-19 08:00,19,122.95,122.95,122.94,122.94,27
GMM17,2017-04-19 08:30,19,122.94,122.94,122.9,122.9,100
GMM17,2017-04-19 09:00,19,122.89,122.89,122.89,122.89,50
GMM17,2017-04-19 09:30,19,122.87,122.87,122.86,122.86,150
GMM17,2017-04-19 10:00,19,122.85,122.85,122.85,122.85,32
GMM17,2017-04-19 11:00,19,122.86,122.86,122.86,122.86,2
GMM17,2017-04-19 11:30,19,122.93,122.93,122.93,122.93,50
GMM17,2017-04-19 12:00,19,122.91,122.91,122.91,122.91,50
GMM17,2017-04-19 13:00,19,122.9,122.9,122.9,122.9,50
GMM17,2017-04-20 07:00,20,122.84,122.84,122.84,122.84,7
GMM17,2017-04-20 07:30,20,122.84,122.84,122.84,122.84,4
GMM17,2017-04-20 08:00,20,122.82,122.85,122.81,122.85,154
GMM17,2017-04-20 08:30,20,122.84,122.84,122.84,122.84,50
GMM17,2017-04-20 09:00,20,122.84,122.84,122.79,122.79,213
GMM17,2017-04-20 09:30,20,122.83,122.83,122.81,122.81,60
GMM17,2017-04-20 10:00,20,122.82,122.82,122.81,122.81,70
GMM17,2017-04-20 10:30,20,122.81,122.81,122.78,122.78,100
GMM17,2017-04-20 11:00,20,122.78,122.78,122.78,122.78,25
GMM17,2017-04-20 12:00,20,122.79,122.79,122.79,122.79,50
GMM17,2017-04-20 12:30,20,122.79,122.8,122.78,122.8,100
GMM17,2017-04-20 13:00,20,122.83,122.83,122.82,122.82,10
GMM17,2017-04-20 13:30,20,122.81,122.81,122.81,122.81,50
GMM17,2017-04-20 14:00,20,122.81,122.81,122.81,122.81,13
GMM17,2017-04-21 05:30,21,122.84,122.84,122.84,122.84,50
GMM17,2017-04-21 07:30,21,122.94,122.96,122.94,122.96,109
GMM17,2017-04-21 08:00,21,122.97,122.98,122.97,122.98,60
GMM17,2017-04-21 08:30,21,122.98,122.98,122.96,122.96,67
GMM17,2017-04-21 09:00,21,122.97,122.97,122.96,122.96,100
GMM17,2017-04-21 09:30,21,122.96,122.96,122.96,122.96,15
GMM17,2017-04-21 10:30,21,122.96,122.96,122.96,122.96,50
GMM17,2017-04-21 11:30,21,122.97,122.97,122.97,122.97,50
GMM17,2017-04-21 12:00,21,122.98,122.98,122.98,122.98,150
GMM17,2017-04-21 13:00,21,122.93,122.94,122.93,122.94,65
GMM17,2017-04-21 13:30,21,122.93,122.93,122.93,122.93,5
GMM17,2017-04-24 07:00,24,122.68,122.68,122.68,122.68,100
GMM17,2017-04-24 07:30,24,122.69,122.73,122.69,122.71,300
GMM17,2017-04-24 08:00,24,122.71,122.71,122.7,122.7,150
GMM17,2017-04-24 09:00,24,122.74,122.74,122.73,122.73,55
GMM17,2017-04-24 09:30,24,122.76,122.8,122.76,122.8,75
GMM17,2017-04-24 10:00,24,122.78,122.79,122.78,122.79,100
GMM17,2017-04-24 10:30,24,122.82,122.82,122.82,122.82,100
GMM17,2017-04-24 11:00,24,122.81,122.82,122.81,122.82,100
GMM17,2017-04-24 11:30,24,122.8,122.8,122.8,122.8,100
GMM17,2017-04-24 12:00,24,122.78,122.78,122.76,122.76,70
GMM17,2017-04-24 12:30,24,122.76,122.76,122.75,122.75,58
GMM17,2017-04-24 13:00,24,122.78,122.78,122.77,122.77,66
GMM17,2017-04-24 13:30,24,122.77,122.77,122.76,122.76,150
GMM17,2017-04-24 14:30,24,122.77,122.77,122.77,122.77,50
GMM17,2017-04-25 07:30,25,122.66,122.66,122.66,122.66,50
GMM17,2017-04-25 08:00,25,122.65,122.65,122.62,122.62,57
GMM17,2017-04-25 08:30,25,122.65,122.65,122.65,122.65,50
GMM17,2017-04-25 09:00,25,122.65,122.65,122.65,122.65,50
GMM17,2017-04-25 09:30,25,122.68,122.68,122.67,122.67,100
GMM17,2017-04-25 10:00,25,122.67,122.7,122.67,122.68,142
GMM17,2017-04-25 10:30,25,122.68,122.68,122.68,122.68,4
GMM17,2017-04-25 11:00,25,122.66,122.66,122.64,122.64,56
GMM17,2017-04-25 11:30,25,122.63,122.64,122.63,122.64,100
GMM17,2017-04-25 12:00,25,122.62,122.66,122.62,122.63,105
GMM17,2017-04-25 12:30,25,122.64,122.67,122.64,122.67,37
GMM17,2017-04-25 13:00,25,122.66,122.66,122.62,122.62,115
GMM17,2017-04-25 13:30,25,122.62,122.62,122.62,122.62,100
GMM17,2017-04-25 14:00,25,122.61,122.61,122.61,122.61,16
GMM17,2017-04-25 14:30,25,122.61,122.61,122.61,122.61,84
GMM17,2017-04-26 07:00,26,122.66,122.67,122.64,122.64,134
GMM17,2017-04-26 07:30,26,122.63,122.63,122.63,122.63,50
GMM17,2017-04-26 08:00,26,122.7,122.7,122.7,122.7,150
GMM17,2017-04-26 09:00,26,122.72,122.72,122.72,122.72,50
GMM17,2017-04-26 09:30,26,122.72,122.72,122.72,122.72,4
GMM17,2017-04-26 10:00,26,122.73,122.76,122.73,122.73,52
GMM17,2017-04-26 10:30,26,122.72,122.76,122.72,122.76,100
GMM17,2017-04-26 11:00,26,122.71,122.73,122.7,122.73,150
GMM17,2017-04-26 11:30,26,122.7,122.7,122.69,122.69,51
GMM17,2017-04-26 12:00,26,122.69,122.69,122.68,122.69,108
GMM17,2017-04-26 12:30,26,122.73,122.73,122.71,122.71,100
GMM17,2017-04-26 13:00,26,122.74,122.77,122.74,122.77,152
GMM17,2017-04-26 13:30,26,122.76,122.76,122.76,122.76,10
GMM17,2017-04-26 14:30,26,122.79,122.79,122.79,122.79,7
GMM17,2017-04-26 15:00,26,122.81,122.82,122.81,122.82,101
GMM17,2017-04-27 05:30,27,122.73,122.73,122.73,122.73,34
GMM17,2017-04-27 07:00,27,122.71,122.73,122.71,122.73,51
GMM17,2017-04-27 07:30,27,122.72,122.75,122.71,122.73,157
GMM17,2017-04-27 08:00,27,122.75,122.75,122.74,122.74,22
GMM17,2017-04-27 08:30,27,122.77,122.77,122.75,122.75,100
GMM17,2017-04-27 09:00,27,122.73,122.78,122.73,122.78,75
GMM17,2017-04-27 09:30,27,122.8,122.85,122.8,122.85,172
GMM17,2017-04-27 10:00,27,122.83,122.84,122.81,122.84,188
GMM17,2017-04-27 10:30,27,122.84,122.88,122.84,122.86,268
GMM17,2017-04-27 11:00,27,122.84,122.84,122.84,122.84,56
GMM17,2017-04-27 11:30,27,122.84,122.84,122.84,122.84,1
GMM17,2017-04-27 12:00,27,122.85,122.87,122.85,122.87,116
GMM17,2017-04-27 12:30,27,122.87,122.87,122.87,122.87,60
GMM17,2017-04-27 13:00,27,122.87,122.87,122.86,122.86,100
GMM17,2017-04-27 14:00,27,122.87,122.87,122.87,122.87,3
GMM17,2017-04-28 07:30,28,122.78,122.8,122.77,122.79,146
GMM17,2017-04-28 08:00,28,122.84,122.89,122.84,122.89,150
GMM17,2017-04-28 08:30,28,122.87,122.93,122.87,122.93,285
GMM17,2017-04-28 09:30,28,122.95,122.99,122.95,122.95,154
GMM17,2017-04-28 10:00,28,122.96,122.96,122.96,122.96,50
GMM17,2017-04-28 10:30,28,122.94,122.94,122.94,122.94,50
GMM17,2017-04-28 11:30,28,122.96,122.97,122.96,122.97,100
GMM17,2017-04-28 12:00,28,122.98,122.98,122.98,122.98,16
GMM17,2017-04-28 13:00,28,122.99,122.99,122.99,122.99,50
GMM17,2017-04-28 13:30,28,122.97,122.98,122.97,122.98,44
GMM17,2017-05-01 07:00,1,122.94,122.96,122.94,122.96,53
GMM17,2017-05-01 07:30,1,122.98,122.98,122.97,122.97,170
GMM17,2017-05-01 08:00,1,122.94,122.94,122.94,122.94,25
GMM17,2017-05-01 08:30,1,122.94,122.94,122.94,122.94,53
GMM17,2017-05-01 09:00,1,122.95,123,122.95,123,121
GMM17,2017-05-01 09:30,1,122.96,122.96,122.92,122.92,86
GMM17,2017-05-01 10:00,1,122.91,122.92,122.9,122.91,116
GMM17,2017-05-01 10:30,1,122.88,122.88,122.85,122.85,158
GMM17,2017-05-01 11:00,1,122.85,122.85,122.8,122.82,93
GMM17,2017-05-01 11:30,1,122.82,122.82,122.82,122.82,40
GMM17,2017-05-01 12:00,1,122.84,122.85,122.84,122.85,58
GMM17,2017-05-01 12:30,1,122.85,122.89,122.85,122.89,150
GMM17,2017-05-01 13:30,1,122.87,122.88,122.87,122.88,62
GMM17,2017-05-01 14:00,1,122.95,122.95,122.95,122.95,6
GMM17,2017-05-02 07:00,2,122.9,122.9,122.87,122.89,36
GMM17,2017-05-02 07:30,2,122.86,122.86,122.86,122.86,100
GMM17,2017-05-02 08:00,2,122.9,122.91,122.9,122.91,52
GMM17,2017-05-02 08:30,2,122.98,122.98,122.95,122.95,57
GMM17,2017-05-02 09:00,2,123.02,123.02,123.02,123.02,52
GMM17,2017-05-02 09:30,2,123.04,123.04,123.03,123.03,184
GMM17,2017-05-02 10:00,2,123.04,123.1,123.04,123.1,155
GMM17,2017-05-02 10:30,2,123.1,123.1,123.1,123.1,50
GMM17,2017-05-02 11:00,2,123.09,123.12,123.09,123.1,149
GMM17,2017-05-02 11:30,2,123.11,123.11,123.1,123.1,44
GMM17,2017-05-02 12:00,2,123.12,123.12,123.12,123.12,50
GMM17,2017-05-02 12:30,2,123.16,123.16,123.16,123.16,8
GMM17,2017-05-02 13:00,2,123.17,123.17,123.17,123.17,1
GMM17,2017-05-02 13:30,2,123.17,123.21,123.17,123.21,168
GMM17,2017-05-02 14:00,2,123.14,123.14,123.14,123.14,2
GMM17,2017-05-02 14:30,2,123.17,123.17,123.17,123.17,100
GMM17,2017-05-03 07:00,3,123.23,123.27,123.21,123.21,201
GMM17,2017-05-03 07:30,3,123.21,123.25,123.18,123.2,25
GMM17,2017-05-03 08:00,3,123.19,123.21,123.19,123.21,52
GMM17,2017-05-03 08:30,3,123.22,123.22,123.19,123.19,76
GMM17,2017-05-03 09:00,3,123.18,123.18,123.12,123.12,120
GMM17,2017-05-03 09:30,3,123.16,123.18,123.15,123.18,24
GMM17,2017-05-03 10:00,3,123.15,123.16,123.15,123.15,182
GMM17,2017-05-03 12:00,3,123.16,123.16,123.15,123.15,50
GMM17,2017-05-03 12:30,3,123.17,123.19,123.16,123.16,36
GMM17,2017-05-03 13:00,3,123.04,123.04,123.04,123.04,6
GMM17,2017-05-03 13:30,3,123.06,123.06,123.06,123.06,50
GMM17,2017-05-03 14:00,3,123.09,123.1,123.09,123.1,6
GMM17,2017-05-04 07:00,4,122.97,122.98,122.97,122.98,59
GMM17,2017-05-04 07:30,4,122.94,122.94,122.88,122.89,54
GMM17,2017-05-04 08:00,4,122.88,122.88,122.88,122.88,47
GMM17,2017-05-04 08:30,4,122.87,122.89,122.86,122.89,109
GMM17,2017-05-04 09:00,4,122.98,122.98,122.91,122.91,79
GMM17,2017-05-04 09:30,4,122.92,122.95,122.92,122.95,65
GMM17,2017-05-04 10:00,4,122.95,122.95,122.95,122.95,5
GMM17,2017-05-04 11:00,4,122.93,122.98,122.93,122.98,100
GMM17,2017-05-04 11:30,4,123.01,123.01,122.99,123.01,69
GMM17,2017-05-04 12:00,4,123.03,123.03,123.03,123.03,68
GMM17,2017-05-04 12:30,4,123.06,123.06,123.06,123.06,100
GMM17,2017-05-04 13:00,4,123.03,123.06,123.03,123.06,5
GMM17,2017-05-04 13:30,4,123.07,123.07,123.07,123.07,1
GMM17,2017-05-04 14:00,4,123.05,123.08,123.05,123.08,53
GMM17,2017-05-04 14:30,4,123.06,123.06,123.06,123.06,50
GMM17,2017-05-05 07:00,5,122.98,123,122.97,122.97,67
GMM17,2017-05-05 07:30,5,122.98,123.12,122.98,123.1,107
GMM17,2017-05-05 08:00,5,122.98,123.02,122.98,123.02,106
GMM17,2017-05-05 08:30,5,123.03,123.03,123.03,123.03,2
GMM17,2017-05-05 10:30,5,123.07,123.07,123.07,123.07,10
GMM17,2017-05-05 11:00,5,123.07,123.07,123.07,123.07,10
GMM17,2017-05-05 11:30,5,123.11,123.11,123.11,123.11,10
GMM17,2017-05-05 12:00,5,123.1,123.1,123.09,123.09,54
GMM17,2017-05-05 12:30,5,123.07,123.07,123.07,123.07,50
GMM17,2017-05-05 13:00,5,123.05,123.05,123.05,123.05,1
GMM17,2017-05-05 13:30,5,123.05,123.05,123.04,123.04,3
GMM17,2017-05-05 14:00,5,123.06,123.06,123.06,123.06,5
GMM17,2017-05-08 06:30,8,123.16,123.16,123.16,123.16,3
GMM17,2017-05-08 07:00,8,123.17,123.17,123.17,123.17,20
GMM17,2017-05-08 07:30,8,123.1,123.1,123.1,123.1,5
GMM17,2017-05-08 08:30,8,122.99,122.99,122.99,122.99,4
GMM17,2017-05-08 09:00,8,122.97,122.97,122.96,122.96,49
GMM17,2017-05-08 10:00,8,122.92,122.96,122.92,122.96,57
GMM17,2017-05-08 10:30,8,122.98,122.98,122.98,122.98,66
GMM17,2017-05-08 11:00,8,122.97,122.97,122.97,122.97,25
GMM17,2017-05-08 12:30,8,122.94,122.94,122.94,122.94,6
GMM17,2017-05-08 13:00,8,122.94,122.95,122.94,122.95,6
GMM17,2017-05-08 13:30,8,122.98,122.98,122.98,122.98,1
GMM17,2017-05-08 14:00,8,122.96,122.97,122.96,122.97,48
GMM17,2017-05-08 14:30,8,122.96,122.96,122.96,122.96,28
GMM17,2017-05-08 15:00,8,122.91,122.91,122.91,122.91,33
GMM17,2017-05-09 05:30,9,122.85,122.85,122.85,122.85,35
GMM17,2017-05-09 07:00,9,122.87,122.87,122.8,122.8,146
GMM17,2017-05-09 07:30,9,122.8,122.81,122.75,122.75,202
GMM17,2017-05-09 08:00,9,122.75,122.76,122.74,122.74,150
GMM17,2017-05-09 08:30,9,122.74,122.75,122.74,122.75,5
GMM17,2017-05-09 09:00,9,122.74,122.75,122.73,122.75,62
GMM17,2017-05-09 09:30,9,122.77,122.77,122.77,122.77,2
GMM17,2017-05-09 10:00,9,122.81,122.81,122.78,122.78,52
GMM17,2017-05-09 10:30,9,122.79,122.79,122.79,122.79,8
GMM17,2017-05-09 11:00,9,122.79,122.79,122.79,122.79,32
GMM17,2017-05-09 11:30,9,122.77,122.77,122.77,122.77,50
GMM17,2017-05-09 12:00,9,122.75,122.78,122.75,122.78,56
GMM17,2017-05-09 12:30,9,122.79,122.79,122.78,122.78,4
GMM17,2017-05-09 13:00,9,122.79,122.79,122.79,122.79,50
GMM17,2017-05-09 13:30,9,122.78,122.78,122.77,122.77,2
GMM17,2017-05-09 14:00,9,122.77,122.8,122.77,122.8,3
GMM17,2017-05-09 15:00,9,122.78,122.78,122.78,122.78,50
GMM17,2017-05-10 07:00,10,122.81,122.82,122.81,122.82,10
GMM17,2017-05-10 07:30,10,122.8,122.82,122.8,122.81,20
GMM17,2017-05-10 08:00,10,122.87,122.87,122.86,122.86,52
GMM17,2017-05-10 08:30,10,122.86,122.87,122.85,122.87,129
GMM17,2017-05-10 09:00,10,122.87,122.88,122.87,122.88,37
GMM17,2017-05-10 09:30,10,122.85,122.85,122.85,122.85,3
GMM17,2017-05-10 10:00,10,122.83,122.83,122.83,122.83,50
GMM17,2017-05-10 10:30,10,122.82,122.83,122.82,122.83,26
GMM17,2017-05-10 12:00,10,122.8,122.8,122.75,122.75,153
GMM17,2017-05-10 12:30,10,122.75,122.77,122.75,122.77,8
GMM17,2017-05-10 13:00,10,122.76,122.76,122.76,122.76,16
GMM17,2017-05-10 13:30,10,122.74,122.74,122.74,122.74,10
GMM17,2017-05-10 14:00,10,122.77,122.77,122.77,122.77,30
GMM17,2017-05-10 14:30,10,122.77,122.77,122.77,122.77,22
GMM17,2017-05-11 07:00,11,122.92,122.93,122.92,122.93,100
GMM17,2017-05-11 07:30,11,122.9,122.91,122.86,122.87,117
GMM17,2017-05-11 08:30,11,122.9,122.92,122.9,122.92,66
GMM17,2017-05-11 09:00,11,122.94,122.94,122.93,122.93,110
GMM17,2017-05-11 09:30,11,122.92,122.92,122.89,122.89,108
GMM17,2017-05-11 10:00,11,122.88,122.88,122.86,122.88,200
GMM17,2017-05-11 11:30,11,122.9,122.9,122.9,122.9,50
GMM17,2017-05-11 12:00,11,122.89,122.91,122.89,122.91,6
GMM17,2017-05-11 12:30,11,122.89,122.89,122.89,122.89,50
GMM17,2017-05-11 13:30,11,122.87,122.87,122.87,122.87,50
GMM17,2017-05-11 14:00,11,122.86,122.89,122.86,122.89,16
GMM17,2017-05-12 06:30,12,122.97,122.97,122.97,122.97,1
GMM17,2017-05-12 07:00,12,122.96,122.98,122.96,122.98,74
GMM17,2017-05-12 07:30,12,123.04,123.05,123.01,123.05,108
GMM17,2017-05-12 08:00,12,123.04,123.06,123.04,123.06,38
GMM17,2017-05-12 08:30,12,123.07,123.07,123.06,123.06,55
GMM17,2017-05-12 09:00,12,123.06,123.06,123.06,123.06,50
GMM17,2017-05-12 09:30,12,123.09,123.11,123.09,123.11,66
GMM17,2017-05-12 10:00,12,123.15,123.15,123.12,123.13,51
GMM17,2017-05-12 10:30,12,123.11,123.11,123.11,123.11,50
GMM17,2017-05-12 11:00,12,123.12,123.12,123.09,123.09,61
GMM17,2017-05-12 11:30,12,123.08,123.1,123.08,123.1,4
GMM17,2017-05-12 12:00,12,123.06,123.06,123.06,123.06,50
GMM17,2017-05-12 12:30,12,123.07,123.07,123.07,123.07,50
GMM17,2017-05-12 13:00,12,123.07,123.07,123.07,123.07,10
GMM17,2017-05-12 13:30,12,123.03,123.03,123.03,123.03,10
GMM17,2017-05-12 14:00,12,123.04,123.05,123.03,123.05,23
GMM17,2017-05-12 14:30,12,123.06,123.06,123.06,123.06,2
GMM17,2017-05-15 06:30,15,122.99,123,122.99,123,2
GMM17,2017-05-15 07:00,15,122.97,122.97,122.93,122.94,154
GMM17,2017-05-15 07:30,15,122.95,123,122.95,123,46
GMM17,2017-05-15 08:00,15,123,123.01,122.99,123.01,68
GMM17,2017-05-15 08:30,15,122.98,122.98,122.97,122.97,100
GMM17,2017-05-15 09:00,15,122.99,122.99,122.99,122.99,55
GMM17,2017-05-15 09:30,15,123.03,123.03,123.03,123.03,82
GMM17,2017-05-15 10:30,15,123.01,123.01,123,123,16
GMM17,2017-05-15 11:00,15,123,123,122.98,122.98,6
GMM17,2017-05-15 12:00,15,122.97,122.97,122.96,122.96,100
GMM17,2017-05-15 12:30,15,122.97,122.97,122.94,122.94,117
GMM17,2017-05-15 13:00,15,122.95,122.98,122.95,122.98,101
GMM17,2017-05-15 13:30,15,122.97,122.98,122.97,122.98,150
GMM17,2017-05-15 14:00,15,122.97,122.97,122.97,122.97,19
GMM17,2017-05-16 06:30,16,122.93,122.93,122.93,122.93,1
GMM17,2017-05-16 07:00,16,122.92,122.92,122.91,122.91,3
GMM17,2017-05-16 07:30,16,122.93,122.93,122.93,122.93,50
GMM17,2017-05-16 08:00,16,122.94,122.96,122.94,122.96,170
GMM17,2017-05-16 08:30,16,122.97,123,122.97,123,121
GMM17,2017-05-16 09:00,16,122.99,123.04,122.99,123.04,145
GMM17,2017-05-16 09:30,16,123.07,123.07,123.06,123.06,32
GMM17,2017-05-16 10:00,16,123.06,123.07,123.06,123.07,49
GMM17,2017-05-16 10:30,16,123.06,123.06,123.03,123.04,204
GMM17,2017-05-16 11:00,16,123.03,123.03,123.03,123.03,11
GMM17,2017-05-16 11:30,16,123.02,123.03,123,123.03,155
GMM17,2017-05-16 12:00,16,123.05,123.05,123.03,123.03,150
GMM17,2017-05-16 12:30,16,123.02,123.03,123.02,123.03,109
GMM17,2017-05-16 13:00,16,123.03,123.04,123.02,123.04,147
GMM17,2017-05-16 13:30,16,123.05,123.05,123.03,123.04,225
GMM17,2017-05-16 14:00,16,123.04,123.04,123.04,123.04,3
GMM17,2017-05-17 07:00,17,123.19,123.19,123.19,123.19,50
GMM17,2017-05-17 07:30,17,123.18,123.23,123.18,123.23,150
GMM17,2017-05-17 08:00,17,123.3,123.33,123.3,123.3,160
GMM17,2017-05-17 08:30,17,123.29,123.31,123.24,123.29,226
GMM17,2017-05-17 09:00,17,123.35,123.36,123.32,123.36,183
GMM17,2017-05-17 09:30,17,123.37,123.37,123.37,123.37,52
GMM17,2017-05-17 10:00,17,123.36,123.36,123.35,123.35,5
GMM17,2017-05-17 10:30,17,123.36,123.39,123.36,123.37,9
GMM17,2017-05-17 11:00,17,123.37,123.37,123.37,123.37,2
GMM17,2017-05-17 11:30,17,123.43,123.43,123.4,123.43,152
GMM17,2017-05-17 12:00,17,123.46,123.49,123.46,123.49,248
GMM17,2017-05-17 13:30,17,123.56,123.56,123.55,123.55,16
GMM17,2017-05-17 14:00,17,123.56,123.56,123.56,123.56,3
GMM17,2017-05-18 05:30,18,123.63,123.69,123.63,123.69,84
GMM17,2017-05-18 07:00,18,123.59,123.62,123.59,123.62,104
GMM17,2017-05-18 07:30,18,123.6,123.61,123.59,123.59,204
GMM17,2017-05-18 08:00,18,123.56,123.56,123.53,123.54,155
GMM17,2017-05-18 08:30,18,123.54,123.54,123.54,123.54,1
GMM17,2017-05-18 09:00,18,123.52,123.52,123.44,123.44,159
GMM17,2017-05-18 09:30,18,123.43,123.44,123.41,123.43,160
GMM17,2017-05-18 10:00,18,123.42,123.42,123.42,123.42,100
GMM17,2017-05-18 10:30,18,123.45,123.49,123.45,123.49,61
GMM17,2017-05-18 11:00,18,123.49,123.51,123.49,123.5,55
GMM17,2017-05-18 11:30,18,123.49,123.49,123.49,123.49,50
GMM17,2017-05-18 12:00,18,123.52,123.52,123.51,123.52,59
GMM17,2017-05-18 12:30,18,123.53,123.53,123.53,123.53,1
GMM17,2017-05-18 13:00,18,123.47,123.47,123.47,123.47,29
GMM17,2017-05-18 13:30,18,123.47,123.47,123.47,123.47,4
GMM17,2017-05-18 14:00,18,123.4,123.4,123.4,123.4,1
GMM17,2017-05-19 05:00,19,123.45,123.45,123.45,123.45,27
GMM17,2017-05-19 07:00,19,123.36,123.38,123.36,123.38,51
GMM17,2017-05-19 07:30,19,123.42,123.44,123.41,123.42,106
GMM17,2017-05-19 08:00,19,123.4,123.43,123.4,123.43,45
GMM17,2017-05-19 08:30,19,123.39,123.39,123.38,123.38,100
GMM17,2017-05-19 09:00,19,123.33,123.33,123.33,123.33,50
GMM17,2017-05-19 09:30,19,123.33,123.33,123.33,123.33,11
GMM17,2017-05-19 11:30,19,123.34,123.34,123.33,123.33,100
GMM17,2017-05-19 12:00,19,123.31,123.31,123.31,123.31,3
GMM17,2017-05-23 04:30,23,123.39,123.39,123.39,123.39,4
GMM17,2017-05-23 07:00,23,123.4,123.42,123.4,123.41,24
GMM17,2017-05-23 07:30,23,123.43,123.43,123.38,123.38,59
GMM17,2017-05-23 08:00,23,123.39,123.39,123.39,123.39,3
GMM17,2017-05-23 08:30,23,123.38,123.4,123.38,123.4,105
GMM17,2017-05-23 09:00,23,123.41,123.41,123.37,123.37,9
GMM17,2017-05-23 09:30,23,123.35,123.35,123.35,123.35,50
GMM17,2017-05-23 10:00,23,123.35,123.35,123.35,123.35,2
GMM17,2017-05-23 11:00,23,123.25,123.25,123.25,123.25,43
GMM17,2017-05-23 14:00,23,123.23,123.23,123.21,123.21,78
GMM17,2017-05-23 14:30,23,123.21,123.21,123.21,123.21,52
GMM17,2017-05-23 15:00,23,123.21,123.21,123.21,123.21,15
GMM17,2017-05-24 05:00,24,123.19,123.19,123.19,123.19,2
GMM17,2017-05-24 06:00,24,123.22,123.22,123.22,123.22,3
GMM17,2017-05-24 06:30,24,123.17,123.17,123.17,123.17,72
GMM17,2017-05-24 07:00,24,123.18,123.18,123.17,123.18,50
GMM17,2017-05-24 07:30,24,123.2,123.2,123.2,123.2,26
GMM17,2017-05-24 08:00,24,123.22,123.24,123.21,123.21,53
GMM17,2017-05-24 08:30,24,123.23,123.23,123.21,123.21,158
GMM17,2017-05-24 09:00,24,123.19,123.19,123.12,123.14,384
GMM17,2017-05-24 09:30,24,123.11,123.11,123.07,123.07,270
GMM17,2017-05-24 10:00,24,123.06,123.06,123.05,123.05,16
GMM17,2017-05-24 10:30,24,123.08,123.08,123.07,123.07,74
GMM17,2017-05-24 11:00,24,123.08,123.08,123.08,123.08,63
GMM17,2017-05-24 11:30,24,123.09,123.09,123.08,123.08,29
GMM17,2017-05-24 12:00,24,123.11,123.13,123.11,123.11,60
GMM17,2017-05-24 13:00,24,123.18,123.18,123.18,123.18,50
GMM17,2017-05-24 13:30,24,123.16,123.16,123.16,123.16,50
GMM17,2017-05-24 14:00,24,123.15,123.15,123.15,123.15,2
GMM17,2017-05-24 15:00,24,123.2,123.2,123.2,123.2,17
GMM17,2017-05-25 07:30,25,123.24,123.24,123.24,123.24,50
GMM17,2017-05-25 08:00,25,123.22,123.22,123.22,123.22,100
GMM17,2017-05-25 08:30,25,123.21,123.21,123.21,123.21,3
GMM17,2017-05-25 09:00,25,123.2,123.2,123.2,123.2,100
GMM17,2017-05-25 09:30,25,123.1,123.11,123.1,123.11,115
GMM17,2017-05-25 11:00,25,123.26,123.26,123.26,123.26,100
GMM17,2017-05-25 11:30,25,123.24,123.24,123.24,123.24,50
GMM17,2017-05-26 08:30,26,123.3,123.31,123.3,123.31,4
GMM17,2017-05-26 09:00,26,123.33,123.33,123.33,123.33,106