GMH19,2018-11-23 10:00,23,116.82,116.82,116.82,116.82,1
GMH19,2018-11-26 07:30,26,116.75,116.75,116.75,116.75,25
GMH19,2018-11-26 08:00,26,116.74,116.74,116.74,116.74,16
GMH19,2018-11-26 09:00,26,116.73,116.73,116.73,116.73,1
GMH19,2018-11-26 10:30,26,116.77,116.77,116.77,116.77,10
GMH19,2018-11-26 11:00,26,116.76,116.76,116.76,116.76,10
GMH19,2018-11-26 11:30,26,116.74,116.74,116.74,116.74,25
GMH19,2018-11-26 12:00,26,116.74,116.77,116.74,116.76,42
GMH19,2018-11-26 12:30,26,116.78,116.78,116.76,116.77,61
GMH19,2018-11-26 13:00,26,116.76,116.76,116.76,116.76,45
GMH19,2018-11-26 13:30,26,116.76,116.77,116.76,116.76,61
GMH19,2018-11-27 07:00,27,116.88,116.88,116.88,116.88,75
GMH19,2018-11-27 07:30,27,116.87,116.87,116.85,116.85,26
GMH19,2018-11-27 08:30,27,116.88,116.89,116.88,116.89,222
GMH19,2018-11-27 09:00,27,116.85,116.85,116.85,116.85,1
GMH19,2018-11-27 09:30,27,116.89,116.89,116.86,116.86,51
GMH19,2018-11-27 10:00,27,116.85,116.88,116.85,116.88,112
GMH19,2018-11-27 10:30,27,116.88,116.88,116.88,116.88,25
GMH19,2018-11-27 11:00,27,116.88,116.9,116.88,116.9,50
GMH19,2018-11-27 11:30,27,116.92,116.92,116.91,116.91,50
GMH19,2018-11-27 12:30,27,116.91,116.93,116.91,116.93,41
GMH19,2018-11-27 13:00,27,116.93,116.93,116.93,116.93,25
GMH19,2018-11-27 13:30,27,116.92,116.92,116.91,116.91,47
GMH19,2018-11-27 14:30,27,116.93,116.94,116.93,116.94,100
GMH19,2018-11-27 15:00,27,116.9,116.9,116.89,116.89,37
GMH19,2018-11-28 05:30,28,116.9,116.9,116.9,116.9,1
GMH19,2018-11-28 07:00,28,116.9,116.92,116.9,116.92,56
GMH19,2018-11-28 07:30,28,116.94,116.94,116.94,116.94,25
GMH19,2018-11-28 08:00,28,116.97,116.98,116.93,116.93,419
GMH19,2018-11-28 08:30,28,116.93,116.93,116.88,116.89,241
GMH19,2018-11-28 09:00,28,116.89,116.92,116.88,116.88,298
GMH19,2018-11-28 09:30,28,116.9,116.9,116.9,116.9,178
GMH19,2018-11-28 10:00,28,116.91,116.91,116.91,116.91,127
GMH19,2018-11-28 11:00,28,116.93,116.96,116.93,116.93,219
GMH19,2018-11-28 11:30,28,116.93,116.93,116.91,116.91,100
GMH19,2018-11-28 12:00,28,116.93,116.93,116.93,116.93,40
GMH19,2018-11-28 12:30,28,116.95,116.96,116.95,116.96,107
GMH19,2018-11-28 13:00,28,116.95,116.95,116.95,116.95,25
GMH19,2018-11-28 13:30,28,116.95,116.95,116.95,116.95,25
GMH19,2018-11-28 14:00,28,116.96,116.96,116.94,116.94,55
GMH19,2018-11-29 06:30,29,117.05,117.08,117.05,117.08,100
GMH19,2018-11-29 07:00,29,117.07,117.09,117.07,117.08,398
GMH19,2018-11-29 07:30,29,117.11,117.11,117.06,117.06,179
GMH19,2018-11-29 08:00,29,117.05,117.05,117.05,117.05,127
GMH19,2018-11-29 08:30,29,117.05,117.05,117.04,117.05,150
GMH19,2018-11-29 09:00,29,117.05,117.06,117.05,117.06,44
GMH19,2018-11-29 09:30,29,117.09,117.09,117.07,117.07,57
GMH19,2018-11-29 10:00,29,117.1,117.1,117.06,117.06,255
GMH19,2018-11-29 11:00,29,117.04,117.06,117.04,117.06,51
GMH19,2018-11-29 11:30,29,117.05,117.07,117.05,117.07,84
GMH19,2018-11-29 12:00,29,117.07,117.07,117.05,117.06,59
GMH19,2018-11-29 12:30,29,117.06,117.08,117.06,117.07,103
GMH19,2018-11-29 13:00,29,117.08,117.08,117.08,117.08,27
GMH19,2018-11-29 13:30,29,117.09,117.09,117.08,117.09,179
GMH19,2018-11-29 14:00,29,117.1,117.12,117.1,117.12,314
GMH19,2018-11-29 14:30,29,117.12,117.14,117.12,117.14,25
GMH19,2018-11-30 04:00,30,117.18,117.18,117.18,117.18,25
GMH19,2018-11-30 05:00,30,117.18,117.18,117.18,117.18,44
GMH19,2018-11-30 06:30,30,117.2,117.2,117.19,117.19,100
GMH19,2018-11-30 07:00,30,117.19,117.19,117.18,117.18,50
GMH19,2018-11-30 07:30,30,117.18,117.28,117.18,117.28,317
GMH19,2018-11-30 08:00,30,117.28,117.29,117.28,117.29,92
GMH19,2018-11-30 08:30,30,117.33,117.33,117.3,117.31,127
GMH19,2018-11-30 09:00,30,117.31,117.31,117.31,117.31,6
GMH19,2018-11-30 09:30,30,117.31,117.32,117.31,117.32,53
GMH19,2018-11-30 10:00,30,117.34,117.34,117.33,117.33,79
GMH19,2018-11-30 10:30,30,117.33,117.33,117.23,117.23,218
GMH19,2018-11-30 11:00,30,117.26,117.31,117.26,117.31,114
GMH19,2018-11-30 11:30,30,117.32,117.32,117.28,117.29,200
GMH19,2018-11-30 12:00,30,117.28,117.28,117.27,117.27,72
GMH19,2018-11-30 13:00,30,117.28,117.28,117.28,117.28,13
GMH19,2018-11-30 13:30,30,117.29,117.29,117.27,117.27,100
GMH19,2018-11-30 14:00,30,117.28,117.29,117.28,117.29,50
GMH19,2018-11-30 14:30,30,117.28,117.28,117.27,117.27,50
GMH19,2018-12-03 05:00,3,117.17,117.17,117.17,117.17,2
GMH19,2018-12-03 06:00,3,117.21,117.21,117.21,117.21,1
GMH19,2018-12-03 06:30,3,117.21,117.21,117.17,117.17,195
GMH19,2018-12-03 07:00,3,117.16,117.16,117.14,117.15,339
GMH19,2018-12-03 07:30,3,117.18,117.18,117.15,117.15,472
GMH19,2018-12-03 08:00,3,117.16,117.18,117.16,117.17,241
GMH19,2018-12-03 08:30,3,117.16,117.19,117.16,117.19,275
GMH19,2018-12-03 09:00,3,117.17,117.24,117.17,117.22,498
GMH19,2018-12-03 09:30,3,117.23,117.25,117.23,117.25,518
GMH19,2018-12-03 10:00,3,117.24,117.24,117.22,117.22,200
GMH19,2018-12-03 10:30,3,117.22,117.24,117.22,117.24,581
GMH19,2018-12-03 11:00,3,117.24,117.26,117.24,117.26,362
GMH19,2018-12-03 11:30,3,117.26,117.29,117.25,117.29,476
GMH19,2018-12-03 12:00,3,117.29,117.29,117.27,117.28,359
GMH19,2018-12-03 12:30,3,117.28,117.3,117.27,117.3,504
GMH19,2018-12-03 13:00,3,117.31,117.31,117.31,117.31,52
GMH19,2018-12-03 13:30,3,117.31,117.34,117.31,117.33,660
GMH19,2018-12-03 14:00,3,117.34,117.35,117.34,117.35,219
GMH19,2018-12-03 14:30,3,117.37,117.37,117.36,117.36,343
GMH19,2018-12-03 15:00,3,117.38,117.38,117.37,117.37,51
GMH19,2018-12-04 06:00,4,117.38,117.39,117.38,117.39,160
GMH19,2018-12-04 06:30,4,117.38,117.38,117.36,117.37,68
GMH19,2018-12-04 07:00,4,117.36,117.36,117.33,117.34,499
GMH19,2018-12-04 07:30,4,117.33,117.35,117.33,117.35,916
GMH19,2018-12-04 08:00,4,117.36,117.37,117.36,117.36,177
GMH19,2018-12-04 08:30,4,117.35,117.38,117.35,117.38,410
GMH19,2018-12-04 09:00,4,117.4,117.42,117.39,117.39,402
GMH19,2018-12-04 09:30,4,117.39,117.39,117.38,117.38,78
GMH19,2018-12-04 10:00,4,117.38,117.41,117.38,117.4,326
GMH19,2018-12-04 10:30,4,117.4,117.41,117.4,117.41,60
GMH19,2018-12-04 11:00,4,117.42,117.46,117.42,117.45,276
GMH19,2018-12-04 11:30,4,117.48,117.51,117.48,117.51,752
GMH19,2018-12-04 12:00,4,117.52,117.62,117.52,117.62,628
GMH19,2018-12-04 12:30,4,117.61,117.62,117.58,117.58,527
GMH19,2018-12-04 13:00,4,117.59,117.6,117.58,117.58,75
GMH19,2018-12-04 13:30,4,117.58,117.58,117.55,117.57,338
GMH19,2018-12-04 14:00,4,117.58,117.61,117.58,117.61,251
GMH19,2018-12-04 14:30,4,117.61,117.63,117.61,117.62,278
GMH19,2018-12-04 15:00,4,117.64,117.64,117.64,117.64,16
GMH19,2018-12-05 03:30,5,117.67,117.67,117.67,117.67,25
GMH19,2018-12-05 04:00,5,117.68,117.68,117.68,117.68,2
GMH19,2018-12-05 05:00,5,117.65,117.65,117.65,117.65,2
GMH19,2018-12-05 06:00,5,117.61,117.61,117.61,117.61,5
GMH19,2018-12-05 06:30,5,117.59,117.6,117.59,117.59,115
GMH19,2018-12-05 07:00,5,117.61,117.62,117.6,117.61,250
GMH19,2018-12-05 07:30,5,117.61,117.61,117.57,117.57,300
GMH19,2018-12-05 08:00,5,117.58,117.62,117.58,117.61,591
GMH19,2018-12-05 08:30,5,117.6,117.6,117.57,117.6,433
GMH19,2018-12-05 09:00,5,117.87,117.99,117.83,117.98,1110
GMH19,2018-12-05 09:30,5,117.96,117.97,117.91,117.91,597
GMH19,2018-12-05 10:00,5,117.9,117.9,117.87,117.88,263
GMH19,2018-12-05 10:30,5,117.9,117.92,117.9,117.92,180
GMH19,2018-12-05 11:00,5,117.94,117.95,117.93,117.93,433
GMH19,2018-12-05 11:30,5,117.95,117.96,117.95,117.96,184
GMH19,2018-12-05 12:00,5,117.98,117.98,117.98,117.98,121
GMH19,2018-12-05 12:30,5,118,118,117.98,117.98,105
GMH19,2018-12-05 13:00,5,118,118,117.97,117.97,148
GMH19,2018-12-05 13:30,5,117.95,117.99,117.95,117.99,179
GMH19,2018-12-06 06:00,6,118.16,118.16,118.13,118.13,262
GMH19,2018-12-06 06:30,6,118.09,118.12,118.09,118.11,187
GMH19,2018-12-06 07:00,6,118.14,118.14,118.09,118.09,298
GMH19,2018-12-06 07:30,6,118.11,118.18,118.07,118.18,420
GMH19,2018-12-06 08:00,6,118.19,118.33,118.19,118.3,888
GMH19,2018-12-06 08:30,6,118.31,118.43,118.31,118.41,934
GMH19,2018-12-06 09:00,6,118.39,118.44,118.35,118.44,1201
GMH19,2018-12-06 09:30,6,118.45,118.49,118.43,118.49,404
GMH19,2018-12-06 10:00,6,118.5,118.57,118.48,118.57,549
GMH19,2018-12-06 10:30,6,118.57,118.58,118.53,118.55,412
GMH19,2018-12-06 11:00,6,118.57,118.57,118.48,118.48,893
GMH19,2018-12-06 11:30,6,118.48,118.48,118.4,118.41,397
GMH19,2018-12-06 12:00,6,118.43,118.49,118.43,118.49,318
GMH19,2018-12-06 12:30,6,118.5,118.5,118.44,118.44,194
GMH19,2018-12-06 13:00,6,118.42,118.44,118.42,118.42,102
GMH19,2018-12-06 13:30,6,118.41,118.42,118.41,118.42,101
GMH19,2018-12-06 14:00,6,118.4,118.41,118.4,118.4,152
GMH19,2018-12-06 14:30,6,118.39,118.39,118.34,118.34,114
GMH19,2018-12-06 15:00,6,118.34,118.34,118.34,118.34,135
GMH19,2018-12-07 04:00,7,118.44,118.44,118.44,118.44,2
GMH19,2018-12-07 06:00,7,118.4,118.4,118.4,118.4,12
GMH19,2018-12-07 06:30,7,118.39,118.39,118.38,118.39,89
GMH19,2018-12-07 07:00,7,118.39,118.41,118.37,118.41,100
GMH19,2018-12-07 07:30,7,118.31,118.31,118.05,118.11,1346
GMH19,2018-12-07 08:00,7,118.12,118.15,118.1,118.14,966
GMH19,2018-12-07 08:30,7,118.14,118.14,118.07,118.07,648
GMH19,2018-12-07 09:00,7,118.06,118.17,118.06,118.16,883
GMH19,2018-12-07 09:30,7,118.15,118.16,118.14,118.15,572
GMH19,2018-12-07 10:00,7,118.16,118.25,118.16,118.25,675
GMH19,2018-12-07 10:30,7,118.26,118.26,118.21,118.21,313
GMH19,2018-12-07 11:00,7,118.22,118.22,118.22,118.22,83
GMH19,2018-12-07 11:30,7,118.23,118.23,118.23,118.23,48
GMH19,2018-12-07 12:00,7,118.22,118.24,118.22,118.24,23
GMH19,2018-12-07 12:30,7,118.25,118.26,118.25,118.25,262
GMH19,2018-12-07 13:00,7,118.27,118.28,118.27,118.28,212
GMH19,2018-12-07 13:30,7,118.28,118.31,118.28,118.31,100
GMH19,2018-12-07 14:00,7,118.32,118.32,118.32,118.32,229
GMH19,2018-12-07 14:30,7,118.32,118.33,118.31,118.33,180
GMH19,2018-12-07 15:00,7,118.33,118.33,118.32,118.32,95
GMH19,2018-12-10 06:30,10,118.33,118.33,118.3,118.33,219
GMH19,2018-12-10 07:00,10,118.34,118.36,118.32,118.32,201
GMH19,2018-12-10 07:30,10,118.33,118.37,118.33,118.37,208
GMH19,2018-12-10 08:00,10,118.36,118.37,118.34,118.35,435
GMH19,2018-12-10 08:30,10,118.34,118.37,118.33,118.37,268
GMH19,2018-12-10 09:00,10,118.37,118.38,118.35,118.37,303
GMH19,2018-12-10 09:30,10,118.37,118.39,118.37,118.39,604
GMH19,2018-12-10 10:00,10,118.4,118.44,118.4,118.4,484
GMH19,2018-12-10 10:30,10,118.39,118.4,118.35,118.37,376
GMH19,2018-12-10 11:00,10,118.38,118.39,118.36,118.38,297
GMH19,2018-12-10 11:30,10,118.36,118.36,118.29,118.32,198
GMH19,2018-12-10 12:00,10,118.3,118.33,118.3,118.33,285
GMH19,2018-12-10 12:30,10,118.33,118.33,118.31,118.31,125
GMH19,2018-12-10 13:00,10,118.32,118.35,118.32,118.35,195
GMH19,2018-12-10 13:30,10,118.34,118.34,118.3,118.3,273
GMH19,2018-12-10 14:00,10,118.32,118.32,118.32,118.32,27
GMH19,2018-12-10 14:30,10,118.32,118.32,118.32,118.32,50
GMH19,2018-12-10 15:00,10,118.32,118.32,118.32,118.32,50
GMH19,2018-12-11 06:00,11,118.2,118.2,118.18,118.18,162
GMH19,2018-12-11 06:30,11,118.18,118.18,118.15,118.15,149
GMH19,2018-12-11 07:00,11,118.16,118.23,118.16,118.23,197
GMH19,2018-12-11 07:30,11,118.23,118.26,118.23,118.25,460
GMH19,2018-12-11 08:00,11,118.24,118.24,118.21,118.21,345
GMH19,2018-12-11 08:30,11,118.22,118.23,118.19,118.23,484
GMH19,2018-12-11 09:00,11,118.23,118.25,118.23,118.23,297
GMH19,2018-12-11 09:30,11,118.25,118.28,118.25,118.28,184
GMH19,2018-12-11 10:00,11,118.29,118.31,118.26,118.26,230
GMH19,2018-12-11 10:30,11,118.26,118.26,118.25,118.25,123
GMH19,2018-12-11 11:00,11,118.27,118.32,118.27,118.29,332
GMH19,2018-12-11 11:30,11,118.3,118.3,118.29,118.29,155
GMH19,2018-12-11 12:00,11,118.28,118.29,118.26,118.26,123
GMH19,2018-12-11 12:30,11,118.27,118.27,118.27,118.27,180
GMH19,2018-12-11 13:00,11,118.27,118.27,118.22,118.22,271
GMH19,2018-12-11 13:30,11,118.23,118.23,118.21,118.22,248
GMH19,2018-12-11 14:00,11,118.22,118.22,118.2,118.2,104
GMH19,2018-12-11 14:30,11,118.21,118.23,118.21,118.22,152
GMH19,2018-12-11 15:00,11,118.21,118.21,118.19,118.19,150
GMH19,2018-12-12 06:00,12,118.18,118.18,118.18,118.18,50
GMH19,2018-12-12 06:30,12,118.15,118.15,118.12,118.12,450
GMH19,2018-12-12 07:00,12,118.12,118.13,118.12,118.13,252
GMH19,2018-12-12 07:30,12,118.12,118.12,118.05,118.07,377
GMH19,2018-12-12 08:00,12,118.06,118.09,118.06,118.09,231
GMH19,2018-12-12 08:30,12,118.09,118.09,118.08,118.09,310
GMH19,2018-12-12 09:00,12,118.09,118.09,118.06,118.06,192
GMH19,2018-12-12 09:30,12,118.07,118.09,118.07,118.07,323
GMH19,2018-12-12 10:00,12,118.06,118.08,118.06,118.07,175
GMH19,2018-12-12 10:30,12,118.06,118.08,118.05,118.05,156
GMH19,2018-12-12 11:00,12,118.04,118.06,118.04,118.04,152
GMH19,2018-12-12 11:30,12,118.04,118.06,118.02,118.02,316
GMH19,2018-12-12 12:00,12,118.03,118.05,118.03,118.05,80
GMH19,2018-12-12 12:30,12,118.06,118.06,118.05,118.06,217
GMH19,2018-12-12 13:00,12,118.07,118.09,118.07,118.09,111
GMH19,2018-12-12 13:30,12,118.1,118.1,118.07,118.07,58
GMH19,2018-12-12 14:00,12,118.06,118.06,118.04,118.04,132
GMH19,2018-12-12 14:30,12,118.05,118.05,118.02,118.02,280
GMH19,2018-12-12 15:00,12,118.01,118.01,118,118.01,75
GMH19,2018-12-13 06:00,13,118.04,118.04,118.03,118.03,51
GMH19,2018-12-13 06:30,13,118.03,118.03,118.02,118.03,139
GMH19,2018-12-13 07:00,13,118.04,118.06,118.03,118.04,251
GMH19,2018-12-13 07:30,13,118.04,118.06,118.01,118.06,283
GMH19,2018-12-13 08:00,13,118.07,118.07,118.03,118.04,134
GMH19,2018-12-13 08:30,13,118.05,118.08,118.05,118.08,294
GMH19,2018-12-13 09:00,13,118.07,118.07,118.02,118.03,510
GMH19,2018-12-13 09:30,13,118.03,118.05,118.02,118.05,416
GMH19,2018-12-13 10:00,13,118.04,118.04,117.99,117.99,194
GMH19,2018-12-13 10:30,13,117.98,117.98,117.95,117.96,258
GMH19,2018-12-13 11:00,13,117.98,117.99,117.98,117.99,119
GMH19,2018-12-13 11:30,13,117.98,117.98,117.98,117.98,20
GMH19,2018-12-13 12:00,13,117.99,118,117.99,118,75
GMH19,2018-12-13 12:30,13,117.99,117.99,117.98,117.99,157
GMH19,2018-12-13 13:00,13,118.01,118.02,118,118,399
GMH19,2018-12-13 13:30,13,118,118,117.96,117.96,275
GMH19,2018-12-13 14:00,13,117.96,117.96,117.95,117.95,101
GMH19,2018-12-13 14:30,13,117.94,117.95,117.94,117.95,34
GMH19,2018-12-13 15:00,13,117.91,117.91,117.89,117.89,75
GMH19,2018-12-14 06:00,14,118.06,118.06,118.04,118.04,100
GMH19,2018-12-14 06:30,14,118.04,118.07,118.03,118.07,199
GMH19,2018-12-14 07:00,14,118.08,118.08,118.07,118.08,128
GMH19,2018-12-14 07:30,14,118.04,118.04,118.04,118.04,102
GMH19,2018-12-14 08:00,14,118.06,118.07,118.06,118.07,95
GMH19,2018-12-14 08:30,14,118.07,118.08,118.07,118.07,92
GMH19,2018-12-14 09:00,14,118.06,118.09,118.06,118.09,213
GMH19,2018-12-14 09:30,14,118.08,118.08,118.07,118.08,248
GMH19,2018-12-14 10:00,14,118.08,118.14,118.08,118.14,269
GMH19,2018-12-14 10:30,14,118.13,118.14,118.12,118.14,243
GMH19,2018-12-14 11:00,14,118.14,118.14,118.14,118.14,50
GMH19,2018-12-14 11:30,14,118.12,118.12,118.12,118.12,50
GMH19,2018-12-14 12:00,14,118.11,118.11,118.11,118.11,25
GMH19,2018-12-14 12:30,14,118.11,118.13,118.11,118.13,39
GMH19,2018-12-14 13:00,14,118.14,118.14,118.14,118.14,25
GMH19,2018-12-14 13:30,14,118.14,118.18,118.14,118.16,290
GMH19,2018-12-14 14:00,14,118.15,118.15,118.15,118.15,70
GMH19,2018-12-14 14:30,14,118.14,118.16,118.14,118.15,150
GMH19,2018-12-14 15:00,14,118.14,118.14,118.14,118.14,25
GMH19,2018-12-17 07:00,17,118.19,118.19,118.18,118.18,90
GMH19,2018-12-17 07:30,17,118.18,118.18,118.17,118.18,201
GMH19,2018-12-17 08:00,17,118.17,118.19,118.17,118.18,474
GMH19,2018-12-17 08:30,17,118.19,118.23,118.19,118.23,404
GMH19,2018-12-17 09:00,17,118.24,118.26,118.23,118.26,432
GMH19,2018-12-17 09:30,17,118.26,118.26,118.24,118.24,331
GMH19,2018-12-17 10:00,17,118.24,118.24,118.23,118.23,103
GMH19,2018-12-17 10:30,17,118.24,118.3,118.24,118.3,94
GMH19,2018-12-17 11:00,17,118.3,118.31,118.3,118.31,6
GMH19,2018-12-17 11:30,17,118.32,118.34,118.32,118.34,229
GMH19,2018-12-17 12:00,17,118.35,118.35,118.34,118.35,166
GMH19,2018-12-17 12:30,17,118.35,118.35,118.35,118.35,30
GMH19,2018-12-17 13:00,17,118.36,118.38,118.36,118.37,228
GMH19,2018-12-17 13:30,17,118.38,118.38,118.37,118.37,124
GMH19,2018-12-17 14:00,17,118.38,118.4,118.38,118.4,275
GMH19,2018-12-17 14:30,17,118.41,118.43,118.41,118.42,413
GMH19,2018-12-17 15:00,17,118.41,118.44,118.41,118.44,413
GMH19,2018-12-18 05:30,18,118.56,118.56,118.56,118.56,2
GMH19,2018-12-18 06:00,18,118.53,118.53,118.51,118.52,123
GMH19,2018-12-18 06:30,18,118.51,118.51,118.49,118.5,408
GMH19,2018-12-18 07:00,18,118.51,118.53,118.5,118.51,136
GMH19,2018-12-18 07:30,18,118.51,118.52,118.47,118.48,272
GMH19,2018-12-18 08:00,18,118.47,118.47,118.47,118.47,50
GMH19,2018-12-18 08:30,18,118.46,118.47,118.46,118.46,113
GMH19,2018-12-18 09:00,18,118.47,118.5,118.47,118.5,131
GMH19,2018-12-18 09:30,18,118.5,118.53,118.5,118.53,279
GMH19,2018-12-18 10:00,18,118.54,118.67,118.54,118.67,371
GMH19,2018-12-18 10:30,18,118.66,118.67,118.62,118.62,699
GMH19,2018-12-18 11:00,18,118.63,118.63,118.62,118.62,177
GMH19,2018-12-18 11:30,18,118.62,118.64,118.62,118.64,228
GMH19,2018-12-18 12:00,18,118.64,118.64,118.64,118.64,267
GMH19,2018-12-18 12:30,18,118.65,118.68,118.65,118.68,70
GMH19,2018-12-18 13:00,18,118.67,118.67,118.64,118.66,56
GMH19,2018-12-18 13:30,18,118.67,118.72,118.67,118.7,464
GMH19,2018-12-18 14:00,18,118.7,118.7,118.7,118.7,44
GMH19,2018-12-18 14:30,18,118.69,118.69,118.66,118.68,283
GMH19,2018-12-18 15:00,18,118.69,118.7,118.69,118.7,50
GMH19,2018-12-19 06:30,19,118.75,118.75,118.71,118.71,185
GMH19,2018-12-19 07:00,19,118.72,118.75,118.72,118.75,461
GMH19,2018-12-19 07:30,19,118.79,118.87,118.79,118.85,844
GMH19,2018-12-19 08:00,19,118.84,118.85,118.77,118.77,555
GMH19,2018-12-19 08:30,19,118.77,118.79,118.77,118.79,104
GMH19,2018-12-19 09:00,19,118.78,118.79,118.75,118.76,256
GMH19,2018-12-19 09:30,19,118.75,118.75,118.7,118.72,291
GMH19,2018-12-19 10:00,19,118.73,118.78,118.73,118.77,249
GMH19,2018-12-19 10:30,19,118.79,118.81,118.79,118.81,98
GMH19,2018-12-19 11:00,19,118.81,118.81,118.79,118.79,210
GMH19,2018-12-19 11:30,19,118.78,118.78,118.77,118.77,128
GMH19,2018-12-19 12:00,19,118.77,118.77,118.77,118.77,4
GMH19,2018-12-19 12:30,19,118.78,118.78,118.73,118.73,217
GMH19,2018-12-19 13:00,19,118.67,118.82,118.67,118.71,845
GMH19,2018-12-19 13:30,19,118.7,118.9,118.68,118.88,521
GMH19,2018-12-19 14:00,19,118.88,118.96,118.87,118.88,564
GMH19,2018-12-19 14:30,19,118.89,118.9,118.86,118.86,323
GMH19,2018-12-19 15:00,19,118.87,118.92,118.87,118.91,325
GMH19,2018-12-20 06:00,20,118.94,118.96,118.94,118.95,65
GMH19,2018-12-20 06:30,20,118.94,118.96,118.87,118.89,412
GMH19,2018-12-20 07:00,20,118.91,118.95,118.9,118.9,230
GMH19,2018-12-20 07:30,20,118.92,118.99,118.91,118.98,282
GMH19,2018-12-20 08:00,20,119,119.01,118.99,119.01,453
GMH19,2018-12-20 08:30,20,119.01,119.02,118.99,119,808
GMH19,2018-12-20 09:00,20,118.99,119,118.96,118.96,435
GMH19,2018-12-20 09:30,20,118.94,118.94,118.87,118.88,527
GMH19,2018-12-20 10:00,20,118.89,118.95,118.87,118.95,362
GMH19,2018-12-20 10:30,20,118.94,118.94,118.92,118.92,233
GMH19,2018-12-20 11:00,20,118.93,118.93,118.91,118.92,129
GMH19,2018-12-20 11:30,20,118.91,118.92,118.9,118.92,261
GMH19,2018-12-20 12:00,20,118.92,118.92,118.89,118.89,130
GMH19,2018-12-20 12:30,20,118.9,118.9,118.88,118.88,134
GMH19,2018-12-20 13:00,20,118.9,118.93,118.9,118.9,120
GMH19,2018-12-20 13:30,20,118.88,118.88,118.78,118.8,358
GMH19,2018-12-20 14:00,20,118.8,118.8,118.73,118.74,298
GMH19,2018-12-20 14:30,20,118.73,118.75,118.73,118.73,112
GMH19,2018-12-20 15:00,20,118.73,118.73,118.71,118.71,10
GMH19,2018-12-21 06:00,21,118.69,118.69,118.67,118.67,116
GMH19,2018-12-21 06:30,21,118.68,118.68,118.64,118.64,182
GMH19,2018-12-21 07:00,21,118.64,118.64,118.62,118.64,459
GMH19,2018-12-21 07:30,21,118.66,118.68,118.64,118.68,402
GMH19,2018-12-21 08:00,21,118.67,118.67,118.62,118.64,311
GMH19,2018-12-21 08:30,21,118.64,118.65,118.64,118.64,18
GMH19,2018-12-21 09:00,21,118.65,118.66,118.59,118.59,580
GMH19,2018-12-21 09:30,21,118.6,118.6,118.48,118.53,635
GMH19,2018-12-21 10:00,21,118.55,118.59,118.54,118.54,376
GMH19,2018-12-21 10:30,21,118.53,118.56,118.51,118.56,335
GMH19,2018-12-21 11:00,21,118.57,118.59,118.55,118.56,510
GMH19,2018-12-21 11:30,21,118.56,118.58,118.56,118.57,264
GMH19,2018-12-21 12:00,21,118.58,118.59,118.57,118.58,279
GMH19,2018-12-21 12:30,21,118.57,118.57,118.57,118.57,25
GMH19,2018-12-21 13:00,21,118.56,118.56,118.55,118.55,89
GMH19,2018-12-21 13:30,21,118.55,118.55,118.51,118.51,143
GMH19,2018-12-21 14:00,21,118.52,118.54,118.52,118.54,29
GMH19,2018-12-21 14:30,21,118.55,118.55,118.53,118.54,122
GMH19,2018-12-21 15:00,21,118.54,118.54,118.53,118.53,50
GMH19,2018-12-24 06:00,24,118.62,118.62,118.62,118.62,25
GMH19,2018-12-24 07:00,24,118.64,118.65,118.63,118.64,79
GMH19,2018-12-24 07:30,24,118.63,118.64,118.63,118.64,83
GMH19,2018-12-24 08:00,24,118.64,118.68,118.64,118.68,106
GMH19,2018-12-24 08:30,24,118.68,118.71,118.67,118.71,33
GMH19,2018-12-24 09:00,24,118.71,118.71,118.7,118.7,56
GMH19,2018-12-24 09:30,24,118.66,118.67,118.66,118.67,55
GMH19,2018-12-24 10:00,24,118.68,118.68,118.68,118.68,29
GMH19,2018-12-24 10:30,24,118.69,118.7,118.69,118.69,70
GMH19,2018-12-24 11:00,24,118.72,118.73,118.72,118.73,51
GMH19,2018-12-24 11:30,24,118.72,118.73,118.72,118.73,4
GMH19,2018-12-27 06:30,27,118.66,118.66,118.66,118.66,2
GMH19,2018-12-27 07:00,27,118.66,118.76,118.66,118.76,337
GMH19,2018-12-27 07:30,27,118.76,118.79,118.76,118.79,38
GMH19,2018-12-27 08:00,27,118.77,118.78,118.77,118.78,53
GMH19,2018-12-27 08:30,27,118.77,118.78,118.75,118.78,108
GMH19,2018-12-27 09:00,27,118.78,118.83,118.78,118.81,168
GMH19,2018-12-27 09:30,27,118.83,118.83,118.82,118.82,45
GMH19,2018-12-27 10:00,27,118.84,118.84,118.84,118.84,7
GMH19,2018-12-27 10:30,27,118.83,118.83,118.82,118.82,79
GMH19,2018-12-27 11:00,27,118.82,118.82,118.82,118.82,25
GMH19,2018-12-27 11:30,27,118.83,118.83,118.83,118.83,25
GMH19,2018-12-27 12:00,27,118.84,118.86,118.84,118.86,98
GMH19,2018-12-27 12:30,27,118.86,118.91,118.86,118.9,114
GMH19,2018-12-27 13:00,27,118.89,118.89,118.88,118.88,50
GMH19,2018-12-27 13:30,27,118.87,118.87,118.85,118.86,96
GMH19,2018-12-27 14:00,27,118.86,118.86,118.8,118.8,54
GMH19,2018-12-27 14:30,27,118.8,118.8,118.74,118.74,481
GMH19,2018-12-27 15:00,27,118.73,118.73,118.7,118.7,104
GMH19,2018-12-28 06:00,28,118.78,118.78,118.78,118.78,25
GMH19,2018-12-28 06:30,28,118.79,118.86,118.79,118.83,158
GMH19,2018-12-28 07:00,28,118.82,118.87,118.82,118.87,137
GMH19,2018-12-28 07:30,28,118.89,118.91,118.84,118.84,173
GMH19,2018-12-28 08:00,28,118.86,118.87,118.85,118.86,267
GMH19,2018-12-28 08:30,28,118.86,118.88,118.85,118.88,204
GMH19,2018-12-28 09:00,28,118.9,118.93,118.9,118.93,266
GMH19,2018-12-28 09:30,28,118.94,118.94,118.91,118.92,280
GMH19,2018-12-28 10:00,28,118.93,118.94,118.93,118.93,137
GMH19,2018-12-28 10:30,28,118.93,118.93,118.9,118.93,207
GMH19,2018-12-28 11:00,28,118.93,118.93,118.93,118.93,104
GMH19,2018-12-28 11:30,28,118.93,118.93,118.92,118.93,181
GMH19,2018-12-28 12:00,28,118.93,118.96,118.93,118.96,112
GMH19,2018-12-28 12:30,28,118.97,118.97,118.94,118.94,155
GMH19,2018-12-28 13:00,28,118.94,118.94,118.93,118.93,79
GMH19,2018-12-28 13:30,28,118.91,118.91,118.91,118.91,15
GMH19,2018-12-28 14:00,28,118.95,118.98,118.95,118.98,76
GMH19,2018-12-28 14:30,28,118.96,118.97,118.96,118.97,125
GMH19,2018-12-28 15:00,28,118.96,118.98,118.96,118.98,33
GMH19,2018-12-31 06:30,31,118.97,118.97,118.97,118.97,50
GMH19,2018-12-31 07:00,31,118.98,119.02,118.97,119.02,189
GMH19,2018-12-31 07:30,31,119.04,119.04,119.02,119.03,174
GMH19,2018-12-31 08:00,31,119.05,119.07,119.04,119.05,196
GMH19,2018-12-31 08:30,31,119.03,119.03,119.02,119.02,157
GMH19,2018-12-31 09:00,31,119.02,119.02,118.97,118.97,579
GMH19,2018-12-31 09:30,31,118.96,118.96,118.92,118.93,177
GMH19,2018-12-31 10:00,31,118.95,119,118.94,119,187
GMH19,2018-12-31 10:30,31,118.99,119,118.97,118.97,162
GMH19,2018-12-31 11:00,31,118.96,118.96,118.94,118.94,53
GMH19,2018-12-31 11:30,31,118.93,118.96,118.93,118.94,80
GMH19,2018-12-31 12:00,31,118.96,118.96,118.96,118.96,2
GMH19,2019-01-02 06:00,2,119.25,119.25,119.25,119.25,25
GMH19,2019-01-02 06:30,2,119.28,119.32,119.28,119.32,104
GMH19,2019-01-02 07:00,2,119.33,119.38,119.33,119.38,324
GMH19,2019-01-02 07:30,2,119.39,119.39,119.35,119.37,160
GMH19,2019-01-02 08:00,2,119.36,119.36,119.21,119.23,624
GMH19,2019-01-02 08:30,2,119.21,119.23,119.17,119.17,335
GMH19,2019-01-02 09:00,2,119.16,119.16,119.11,119.12,572
GMH19,2019-01-02 09:30,2,119.12,119.12,119.09,119.09,395
GMH19,2019-01-02 10:00,2,119.08,119.08,118.98,118.99,748
GMH19,2019-01-02 10:30,2,118.99,119.06,118.99,119.06,345
GMH19,2019-01-02 11:00,2,119.05,119.05,119.01,119.01,139
GMH19,2019-01-02 11:30,2,119.02,119.02,118.99,118.99,556
GMH19,2019-01-02 12:00,2,118.99,119,118.98,119,275
GMH19,2019-01-02 12:30,2,119.01,119.04,119.01,119.02,367
GMH19,2019-01-02 13:00,2,119.02,119.02,119,119,132
GMH19,2019-01-02 13:30,2,119,119.05,119,119.05,214
GMH19,2019-01-02 14:00,2,119.05,119.09,119.05,119.09,232
GMH19,2019-01-02 14:30,2,119.09,119.13,119.09,119.13,221
GMH19,2019-01-02 15:00,2,119.11,119.16,119.11,119.16,132
GMH19,2019-01-03 06:00,3,119.15,119.15,119.12,119.12,50
GMH19,2019-01-03 06:30,3,119.11,119.11,119.08,119.08,226
GMH19,2019-01-03 07:00,3,119.09,119.1,119.07,119.09,291
GMH19,2019-01-03 07:30,3,119.1,119.19,119.1,119.16,737
GMH19,2019-01-03 08:00,3,119.16,119.19,119.16,119.18,336
GMH19,2019-01-03 08:30,3,119.17,119.22,119.17,119.22,279
GMH19,2019-01-03 09:00,3,119.25,119.39,119.25,119.39,550
GMH19,2019-01-03 09:30,3,119.38,119.58,119.38,119.52,1354
GMH19,2019-01-03 10:00,3,119.5,119.5,119.41,119.46,975
GMH19,2019-01-03 10:30,3,119.46,119.52,119.39,119.41,1074
GMH19,2019-01-03 11:00,3,119.41,119.42,119.4,119.41,319
GMH19,2019-01-03 11:30,3,119.41,119.41,119.38,119.39,251
GMH19,2019-01-03 12:00,3,119.41,119.48,119.41,119.47,240
GMH19,2019-01-03 12:30,3,119.48,119.52,119.46,119.51,487
GMH19,2019-01-03 13:00,3,119.5,119.52,119.49,119.52,140
GMH19,2019-01-03 13:30,3,119.53,119.67,119.53,119.67,558
GMH19,2019-01-03 14:00,3,119.68,119.73,119.62,119.67,504
GMH19,2019-01-03 14:30,3,119.65,119.65,119.61,119.64,271
GMH19,2019-01-03 15:00,3,119.65,119.65,119.65,119.65,75
GMH19,2019-01-04 06:00,4,119.37,119.37,119.37,119.37,25
GMH19,2019-01-04 06:30,4,119.35,119.37,119.33,119.36,392
GMH19,2019-01-04 07:00,4,119.38,119.47,119.37,119.46,403
GMH19,2019-01-04 07:30,4,119.39,119.39,119.32,119.37,486
GMH19,2019-01-04 08:00,4,119.39,119.39,119.31,119.31,343
GMH19,2019-01-04 08:30,4,119.32,119.32,119.29,119.29,394
GMH19,2019-01-04 09:00,4,119.29,119.31,119.21,119.23,635
GMH19,2019-01-04 09:30,4,119.23,119.28,119.19,119.19,576
GMH19,2019-01-04 10:00,4,119.16,119.23,119.16,119.23,410
GMH19,2019-01-04 10:30,4,119.23,119.24,119.21,119.21,176
GMH19,2019-01-04 11:00,4,119.22,119.24,119.19,119.2,115
GMH19,2019-01-04 11:30,4,119.21,119.21,119.15,119.15,181
GMH19,2019-01-04 12:00,4,119.14,119.19,119.13,119.18,321
GMH19,2019-01-04 12:30,4,119.16,119.19,119.15,119.15,323
GMH19,2019-01-04 13:00,4,119.15,119.2,119.15,119.2,231
GMH19,2019-01-04 13:30,4,119.17,119.19,119.17,119.18,157
GMH19,2019-01-04 14:00,4,119.18,119.19,119.18,119.18,269
GMH19,2019-01-04 14:30,4,119.17,119.18,119.17,119.18,2
GMH19,2019-01-04 15:00,4,119.18,119.18,119.17,119.17,27
GMH19,2019-01-07 01:30,7,119.15,119.22,119.15,119.22,5
GMH19,2019-01-07 02:30,7,119.24,119.24,119.24,119.24,1
GMH19,2019-01-07 03:30,7,119.26,119.26,119.18,119.18,2
GMH19,2019-01-07 06:30,7,119.24,119.29,119.24,119.26,212
GMH19,2019-01-07 07:00,7,119.25,119.28,119.24,119.28,299
GMH19,2019-01-07 07:30,7,119.29,119.31,119.27,119.27,346
GMH19,2019-01-07 08:00,7,119.27,119.27,119.23,119.24,164
GMH19,2019-01-07 08:30,7,119.25,119.29,119.25,119.29,268
GMH19,2019-01-07 09:00,7,119.29,119.29,119.2,119.2,478
GMH19,2019-01-07 09:30,7,119.19,119.21,119.19,119.2,534
GMH19,2019-01-07 10:00,7,119.19,119.19,119.12,119.12,337
GMH19,2019-01-07 10:30,7,119.13,119.13,119.06,119.07,263
GMH19,2019-01-07 11:00,7,119.06,119.06,119.04,119.05,218
GMH19,2019-01-07 11:30,7,119.06,119.07,119.06,119.07,184
GMH19,2019-01-07 12:00,7,119.05,119.06,119.05,119.05,162
GMH19,2019-01-07 12:30,7,119.06,119.07,119.06,119.07,184
GMH19,2019-01-07 13:00,7,119.05,119.06,119.03,119.05,179
GMH19,2019-01-07 13:30,7,119.05,119.06,119.05,119.06,141
GMH19,2019-01-07 14:00,7,119.04,119.04,119.03,119.03,136
GMH19,2019-01-07 14:30,7,119.04,119.04,119,119.01,216
GMH19,2019-01-07 15:00,7,119.01,119.02,119,119,103
GMH19,2019-01-08 06:00,8,119.03,119.03,118.98,118.98,94
GMH19,2019-01-08 06:30,8,118.98,118.98,118.91,118.91,434
GMH19,2019-01-08 07:00,8,118.92,118.94,118.9,118.93,680
GMH19,2019-01-08 07:30,8,118.94,118.96,118.92,118.95,696
GMH19,2019-01-08 08:00,8,118.95,118.95,118.91,118.91,340
GMH19,2019-01-08 08:30,8,118.91,118.95,118.91,118.95,140
GMH19,2019-01-08 09:00,8,118.95,119.07,118.94,119,912
GMH19,2019-01-08 09:30,8,119.03,119.09,119.02,119.06,279
GMH19,2019-01-08 10:00,8,119.05,119.05,119.03,119.05,126
GMH19,2019-01-08 10:30,8,119.05,119.05,119.03,119.03,375
GMH19,2019-01-08 11:00,8,119.04,119.05,119.02,119.02,294
GMH19,2019-01-08 11:30,8,119.01,119.02,119,119,272
GMH19,2019-01-08 12:00,8,118.99,119.01,118.99,119,155
GMH19,2019-01-08 12:30,8,119,119.01,118.97,118.97,177
GMH19,2019-01-08 13:00,8,118.97,119.02,118.97,119.01,141
GMH19,2019-01-08 13:30,8,119,119,118.98,118.98,109
GMH19,2019-01-08 14:00,8,118.98,118.98,118.94,118.95,210
GMH19,2019-01-08 14:30,8,118.94,118.94,118.92,118.92,185
GMH19,2019-01-08 15:00,8,118.88,118.9,118.88,118.9,85
GMH19,2019-01-09 06:30,9,118.85,118.85,118.8,118.8,320
GMH19,2019-01-09 07:00,9,118.79,118.8,118.77,118.78,662
GMH19,2019-01-09 07:30,9,118.79,118.81,118.78,118.78,341
GMH19,2019-01-09 08:00,9,118.79,118.83,118.79,118.82,447
GMH19,2019-01-09 08:30,9,118.81,118.82,118.78,118.78,378
GMH19,2019-01-09 09:00,9,118.69,118.83,118.67,118.83,798
GMH19,2019-01-09 09:30,9,118.84,118.97,118.84,118.97,976
GMH19,2019-01-09 10:00,9,118.95,118.95,118.79,118.79,618
GMH19,2019-01-09 10:30,9,118.81,118.83,118.76,118.77,579
GMH19,2019-01-09 11:00,9,118.76,118.81,118.76,118.8,405
GMH19,2019-01-09 11:30,9,118.81,118.81,118.8,118.81,75
GMH19,2019-01-09 12:00,9,118.82,118.88,118.82,118.88,152
GMH19,2019-01-09 12:30,9,118.88,118.89,118.88,118.89,236
GMH19,2019-01-09 13:00,9,118.88,118.89,118.84,118.87,458
GMH19,2019-01-09 13:30,9,118.88,118.88,118.82,118.84,442
GMH19,2019-01-09 14:00,9,118.83,118.83,118.77,118.77,270
GMH19,2019-01-09 14:30,9,118.78,118.81,118.78,118.81,183
GMH19,2019-01-09 15:00,9,118.81,118.82,118.81,118.81,123
GMH19,2019-01-10 06:00,10,118.92,118.92,118.92,118.92,27
GMH19,2019-01-10 06:30,10,118.89,118.92,118.89,118.92,238
GMH19,2019-01-10 07:00,10,118.9,118.91,118.88,118.88,269
GMH19,2019-01-10 07:30,10,118.88,118.91,118.88,118.91,409
GMH19,2019-01-10 08:00,10,118.91,118.96,118.88,118.96,475
GMH19,2019-01-10 08:30,10,118.96,118.98,118.93,118.97,559
GMH19,2019-01-10 09:00,10,118.96,118.97,118.93,118.93,342
GMH19,2019-01-10 09:30,10,118.92,118.95,118.89,118.89,540
GMH19,2019-01-10 10:00,10,118.91,118.91,118.86,118.86,369
GMH19,2019-01-10 10:30,10,118.86,118.87,118.83,118.87,631
GMH19,2019-01-10 11:00,10,118.87,118.9,118.87,118.9,262
GMH19,2019-01-10 11:30,10,118.9,118.9,118.86,118.87,547
GMH19,2019-01-10 12:00,10,118.87,118.87,118.85,118.86,829
GMH19,2019-01-10 12:30,10,118.87,118.91,118.87,118.88,321
GMH19,2019-01-10 13:00,10,118.87,118.87,118.84,118.84,239
GMH19,2019-01-10 13:30,10,118.85,118.87,118.85,118.85,109
GMH19,2019-01-10 14:00,10,118.85,118.86,118.83,118.83,197
GMH19,2019-01-10 14:30,10,118.81,118.82,118.8,118.8,208
GMH19,2019-01-10 15:00,10,118.81,118.81,118.8,118.81,130
GMH19,2019-01-11 06:30,11,118.85,118.87,118.85,118.87,76
GMH19,2019-01-11 07:00,11,118.87,118.91,118.87,118.91,302
GMH19,2019-01-11 07:30,11,118.92,118.96,118.92,118.95,135
GMH19,2019-01-11 08:00,11,118.93,118.94,118.92,118.94,83
GMH19,2019-01-11 08:30,11,118.95,118.99,118.95,118.99,292
GMH19,2019-01-11 09:00,11,118.99,119.01,118.98,119,375
GMH19,2019-01-11 09:30,11,118.99,118.99,118.94,118.94,130
GMH19,2019-01-11 10:00,11,118.93,118.94,118.92,118.92,132
GMH19,2019-01-11 10:30,11,118.93,118.93,118.91,118.91,157
GMH19,2019-01-11 11:00,11,118.92,118.93,118.92,118.93,79
GMH19,2019-01-11 11:30,11,118.95,118.95,118.95,118.95,50
GMH19,2019-01-11 12:00,11,118.96,118.97,118.95,118.96,229
GMH19,2019-01-11 12:30,11,118.95,118.95,118.92,118.94,390
GMH19,2019-01-11 13:00,11,118.94,118.95,118.92,118.94,250
GMH19,2019-01-11 13:30,11,118.95,118.95,118.92,118.93,206
GMH19,2019-01-11 14:30,11,118.91,118.91,118.91,118.91,50
GMH19,2019-01-14 06:00,14,119.07,119.07,119.07,119.07,2
GMH19,2019-01-14 06:30,14,119.04,119.05,119,119.05,456
GMH19,2019-01-14 07:00,14,119.04,119.06,119.02,119.02,217
GMH19,2019-01-14 07:30,14,119.03,119.04,118.99,119,472
GMH19,2019-01-14 08:00,14,119.01,119.03,119.01,119.03,189
GMH19,2019-01-14 08:30,14,119.03,119.05,119.02,119.03,622
GMH19,2019-01-14 09:00,14,119.03,119.03,118.97,119,490
GMH19,2019-01-14 09:30,14,118.99,119.01,118.96,118.97,163
GMH19,2019-01-14 10:00,14,118.98,118.98,118.96,118.96,243
GMH19,2019-01-14 10:30,14,118.96,118.98,118.96,118.98,149
GMH19,2019-01-14 11:00,14,118.97,118.97,118.96,118.96,97
GMH19,2019-01-14 11:30,14,118.97,118.98,118.97,118.97,241
GMH19,2019-01-14 12:00,14,118.98,118.99,118.97,118.97,270
GMH19,2019-01-14 12:30,14,118.96,118.96,118.96,118.96,153
GMH19,2019-01-14 13:00,14,118.96,118.96,118.95,118.95,231
GMH19,2019-01-14 13:30,14,118.95,118.95,118.9,118.9,625
GMH19,2019-01-14 14:00,14,118.89,118.9,118.88,118.88,208
GMH19,2019-01-14 14:30,14,118.88,118.91,118.87,118.9,645
GMH19,2019-01-14 15:00,14,118.9,118.9,118.9,118.9,114
GMH19,2019-01-15 01:30,15,118.88,118.88,118.88,118.88,25
GMH19,2019-01-15 02:00,15,118.87,118.88,118.87,118.88,5
GMH19,2019-01-15 03:00,15,118.9,118.91,118.9,118.91,46
GMH19,2019-01-15 03:30,15,118.96,118.96,118.96,118.96,46
GMH19,2019-01-15 04:00,15,118.93,118.93,118.93,118.93,8
GMH19,2019-01-15 05:00,15,118.97,118.97,118.96,118.96,4
GMH19,2019-01-15 05:30,15,118.91,118.91,118.91,118.91,2
GMH19,2019-01-15 06:00,15,118.94,118.94,118.93,118.94,27
GMH19,2019-01-15 06:30,15,118.94,118.95,118.94,118.94,207
GMH19,2019-01-15 07:00,15,118.93,118.94,118.91,118.91,295
GMH19,2019-01-15 07:30,15,118.93,118.98,118.93,118.98,1333
GMH19,2019-01-15 08:00,15,118.98,118.98,118.93,118.94,457
GMH19,2019-01-15 08:30,15,118.93,118.94,118.87,118.89,733
GMH19,2019-01-15 09:00,15,118.88,118.89,118.86,118.88,651
GMH19,2019-01-15 09:30,15,118.88,118.89,118.85,118.85,591
GMH19,2019-01-15 10:00,15,118.87,118.9,118.86,118.9,358
GMH19,2019-01-15 10:30,15,118.9,118.9,118.89,118.89,100
GMH19,2019-01-15 11:00,15,118.87,118.87,118.86,118.86,214
GMH19,2019-01-15 11:30,15,118.87,118.88,118.86,118.88,251
GMH19,2019-01-15 12:00,15,118.88,118.88,118.88,118.88,41
GMH19,2019-01-15 12:30,15,118.89,118.89,118.88,118.88,87
GMH19,2019-01-15 13:00,15,118.9,118.93,118.9,118.93,232
GMH19,2019-01-15 13:30,15,118.93,118.94,118.87,118.89,214
GMH19,2019-01-15 14:00,15,118.88,118.88,118.86,118.86,202
GMH19,2019-01-15 14:30,15,118.85,118.85,118.82,118.83,217
GMH19,2019-01-15 15:00,15,118.84,118.85,118.84,118.85,111
GMH19,2019-01-16 03:30,16,118.78,118.78,118.78,118.78,1
GMH19,2019-01-16 05:00,16,118.72,118.72,118.72,118.72,24
GMH19,2019-01-16 05:30,16,118.7,118.7,118.7,118.7,36
GMH19,2019-01-16 06:00,16,118.74,118.76,118.74,118.75,162
GMH19,2019-01-16 06:30,16,118.76,118.76,118.72,118.72,178
GMH19,2019-01-16 07:00,16,118.71,118.75,118.71,118.75,415
GMH19,2019-01-16 07:30,16,118.75,118.77,118.75,118.75,173
GMH19,2019-01-16 08:00,16,118.76,118.76,118.75,118.75,507
GMH19,2019-01-16 08:30,16,118.75,118.75,118.69,118.71,1134
GMH19,2019-01-16 09:00,16,118.71,118.72,118.67,118.72,627
GMH19,2019-01-16 09:30,16,118.72,118.75,118.72,118.74,329
GMH19,2019-01-16 10:00,16,118.75,118.77,118.75,118.75,127
GMH19,2019-01-16 10:30,16,118.75,118.75,118.73,118.73,416
GMH19,2019-01-16 11:00,16,118.72,118.75,118.72,118.75,247
GMH19,2019-01-16 11:30,16,118.76,118.77,118.76,118.76,278
GMH19,2019-01-16 12:00,16,118.75,118.78,118.75,118.77,190
GMH19,2019-01-16 12:30,16,118.78,118.79,118.78,118.78,184
GMH19,2019-01-16 13:00,16,118.78,118.79,118.72,118.72,391
GMH19,2019-01-16 13:30,16,118.72,118.73,118.71,118.73,261
GMH19,2019-01-16 14:00,16,118.74,118.74,118.72,118.74,139
GMH19,2019-01-16 14:30,16,118.75,118.76,118.74,118.74,311
GMH19,2019-01-16 15:00,16,118.75,118.76,118.74,118.74,146
GMH19,2019-01-17 06:30,17,118.78,118.78,118.78,118.78,25
GMH19,2019-01-17 07:00,17,118.79,118.89,118.79,118.89,256
GMH19,2019-01-17 07:30,17,118.85,118.86,118.8,118.81,729
GMH19,2019-01-17 08:00,17,118.81,118.84,118.81,118.81,409
GMH19,2019-01-17 08:30,17,118.82,118.82,118.74,118.77,882
GMH19,2019-01-17 09:00,17,118.79,118.8,118.76,118.78,720
GMH19,2019-01-17 09:30,17,118.79,118.83,118.79,118.82,588
GMH19,2019-01-17 10:00,17,118.82,118.82,118.8,118.81,112
GMH19,2019-01-17 10:30,17,118.8,118.81,118.79,118.8,200
GMH19,2019-01-17 11:00,17,118.8,118.8,118.79,118.79,53
GMH19,2019-01-17 11:30,17,118.8,118.81,118.8,118.81,336
GMH19,2019-01-17 12:00,17,118.8,118.81,118.8,118.8,180
GMH19,2019-01-17 12:30,17,118.81,118.85,118.81,118.85,166
GMH19,2019-01-17 13:00,17,118.83,118.86,118.83,118.86,234
GMH19,2019-01-17 13:30,17,118.86,118.86,118.71,118.77,994
GMH19,2019-01-17 14:00,17,118.79,118.82,118.76,118.76,560
GMH19,2019-01-17 14:30,17,118.76,118.79,118.76,118.79,98
GMH19,2019-01-17 15:00,17,118.79,118.79,118.79,118.79,35
GMH19,2019-01-18 01:00,18,118.77,118.77,118.77,118.77,1
GMH19,2019-01-18 02:00,18,118.76,118.76,118.76,118.76,1
GMH19,2019-01-18 06:00,18,118.7,118.72,118.7,118.72,73
GMH19,2019-01-18 06:30,18,118.73,118.74,118.71,118.74,326
GMH19,2019-01-18 07:00,18,118.73,118.74,118.71,118.71,816
GMH19,2019-01-18 07:30,18,118.63,118.7,118.53,118.68,600
GMH19,2019-01-18 08:00,18,118.7,118.7,118.64,118.64,684
GMH19,2019-01-18 08:30,18,118.63,118.69,118.63,118.69,394
GMH19,2019-01-18 09:00,18,118.7,118.7,118.59,118.66,902
GMH19,2019-01-18 09:30,18,118.65,118.65,118.56,118.56,637
GMH19,2019-01-18 10:00,18,118.56,118.57,118.54,118.55,521
GMH19,2019-01-18 10:30,18,118.55,118.56,118.53,118.54,587
GMH19,2019-01-18 11:00,18,118.53,118.53,118.52,118.52,135
GMH19,2019-01-18 11:30,18,118.53,118.55,118.53,118.54,141
GMH19,2019-01-18 12:00,18,118.53,118.56,118.53,118.56,54
GMH19,2019-01-18 12:30,18,118.57,118.58,118.57,118.57,157
GMH19,2019-01-18 13:00,18,118.57,118.61,118.57,118.6,174
GMH19,2019-01-18 13:30,18,118.6,118.61,118.6,118.6,464
GMH19,2019-01-18 14:00,18,118.59,118.59,118.58,118.58,57
GMH19,2019-01-18 14:30,18,118.59,118.59,118.57,118.57,332
GMH19,2019-01-18 15:00,18,118.58,118.58,118.57,118.57,25
GMH19,2019-01-21 06:30,21,118.66,118.66,118.65,118.65,70
GMH19,2019-01-21 07:00,21,118.66,118.66,118.66,118.66,79
GMH19,2019-01-21 07:30,21,118.65,118.65,118.63,118.63,45
GMH19,2019-01-21 08:00,21,118.64,118.64,118.64,118.64,50
GMH19,2019-01-21 08:30,21,118.63,118.63,118.63,118.63,30
GMH19,2019-01-21 09:00,21,118.63,118.63,118.63,118.63,50
GMH19,2019-01-21 09:30,21,118.64,118.64,118.64,118.64,95
GMH19,2019-01-21 10:00,21,118.63,118.63,118.59,118.59,156
GMH19,2019-01-21 10:30,21,118.61,118.62,118.61,118.62,83
GMH19,2019-01-21 11:00,21,118.63,118.63,118.63,118.63,4
GMH19,2019-01-21 11:30,21,118.63,118.64,118.63,118.64,43
GMH19,2019-01-21 12:00,21,118.64,118.64,118.62,118.62,6
GMH19,2019-01-21 12:30,21,118.64,118.64,118.64,118.64,25
GMH19,2019-01-21 13:00,21,118.63,118.64,118.63,118.63,135
GMH19,2019-01-21 14:00,21,118.64,118.64,118.64,118.64,25
GMH19,2019-01-22 01:00,22,118.69,118.76,118.69,118.76,63
GMH19,2019-01-22 05:30,22,118.75,118.75,118.73,118.73,8
GMH19,2019-01-22 06:00,22,118.7,118.72,118.7,118.7,63
GMH19,2019-01-22 06:30,22,118.7,118.73,118.7,118.73,118
GMH19,2019-01-22 07:00,22,118.74,118.74,118.73,118.74,241
GMH19,2019-01-22 07:30,22,118.75,118.81,118.75,118.79,355
GMH19,2019-01-22 08:00,22,118.8,118.83,118.8,118.8,262
GMH19,2019-01-22 08:30,22,118.81,118.84,118.81,118.82,169
GMH19,2019-01-22 09:00,22,118.82,118.83,118.78,118.78,302
GMH19,2019-01-22 09:30,22,118.79,118.79,118.77,118.79,578
GMH19,2019-01-22 10:00,22,118.8,118.84,118.8,118.82,810
GMH19,2019-01-22 10:30,22,118.81,118.84,118.81,118.84,276
GMH19,2019-01-22 11:00,22,118.84,118.84,118.83,118.84,248
GMH19,2019-01-22 11:30,22,118.84,118.86,118.84,118.86,156
GMH19,2019-01-22 12:00,22,118.87,118.92,118.87,118.91,604
GMH19,2019-01-22 12:30,22,118.9,118.9,118.89,118.89,803
GMH19,2019-01-22 13:00,22,118.89,118.9,118.89,118.9,221
GMH19,2019-01-22 13:30,22,118.89,118.92,118.89,118.92,247
GMH19,2019-01-22 14:00,22,118.94,118.94,118.9,118.9,141
GMH19,2019-01-22 14:30,22,118.9,118.91,118.87,118.9,415
GMH19,2019-01-23 06:00,23,118.8,118.82,118.8,118.82,3
GMH19,2019-01-23 06:30,23,118.79,118.8,118.79,118.8,261
GMH19,2019-01-23 07:00,23,118.79,118.8,118.77,118.77,490
GMH19,2019-01-23 07:30,23,118.8,118.85,118.8,118.8,663
GMH19,2019-01-23 08:00,23,118.8,118.86,118.8,118.86,347
GMH19,2019-01-23 08:30,23,118.86,118.89,118.84,118.89,574
GMH19,2019-01-23 09:00,23,118.9,118.9,118.88,118.89,671
GMH19,2019-01-23 09:30,23,118.91,118.92,118.89,118.91,467
GMH19,2019-01-23 10:00,23,118.9,118.94,118.87,118.94,616
GMH19,2019-01-23 10:30,23,118.93,118.93,118.89,118.93,558
GMH19,2019-01-23 11:00,23,118.9,118.9,118.89,118.89,200
GMH19,2019-01-23 11:30,23,118.89,118.89,118.89,118.89,16
GMH19,2019-01-23 12:00,23,118.89,118.89,118.87,118.87,45
GMH19,2019-01-23 12:30,23,118.86,118.86,118.86,118.86,43
GMH19,2019-01-23 13:00,23,118.85,118.86,118.85,118.85,128
GMH19,2019-01-23 13:30,23,118.86,118.88,118.86,118.88,156
GMH19,2019-01-23 14:30,23,118.87,118.87,118.86,118.87,173
GMH19,2019-01-23 15:00,23,118.89,118.91,118.89,118.91,53
GMH19,2019-01-24 06:00,24,118.98,118.98,118.98,118.98,14
GMH19,2019-01-24 06:30,24,119,119.01,119,119.01,201
GMH19,2019-01-24 07:00,24,119.02,119.09,119.02,119.07,538
GMH19,2019-01-24 07:30,24,119.06,119.11,119.04,119.08,1048
GMH19,2019-01-24 08:00,24,119.08,119.08,119.05,119.07,436
GMH19,2019-01-24 08:30,24,119.07,119.09,119.06,119.06,741
GMH19,2019-01-24 09:00,24,119.07,119.07,119.02,119.02,308
GMH19,2019-01-24 09:30,24,119.02,119.05,119.02,119.04,568
GMH19,2019-01-24 10:00,24,119.05,119.1,119.05,119.07,398
GMH19,2019-01-24 10:30,24,119.07,119.07,119.04,119.07,387
GMH19,2019-01-24 11:00,24,119.06,119.08,119.06,119.08,107
GMH19,2019-01-24 12:00,24,119.1,119.1,119.1,119.1,201
GMH19,2019-01-24 12:30,24,119.09,119.1,119.09,119.09,371
GMH19,2019-01-24 13:00,24,119.08,119.09,119.08,119.09,177
GMH19,2019-01-24 13:30,24,119.08,119.08,119.08,119.08,233
GMH19,2019-01-24 14:00,24,119.07,119.07,119.06,119.06,270
GMH19,2019-01-24 14:30,24,119.07,119.08,119.07,119.08,85
GMH19,2019-01-24 15:00,24,119.08,119.08,119.08,119.08,8
GMH19,2019-01-25 05:00,25,119.02,119.02,119.01,119.02,6
GMH19,2019-01-25 06:00,25,119.03,119.04,119.03,119.03,109
GMH19,2019-01-25 06:30,25,119.03,119.03,119.03,119.03,76
GMH19,2019-01-25 07:00,25,119.02,119.02,118.97,118.98,287
GMH19,2019-01-25 07:30,25,118.98,118.99,118.98,118.99,502
GMH19,2019-01-25 08:00,25,118.98,118.98,118.96,118.96,270
GMH19,2019-01-25 08:30,25,118.95,118.99,118.95,118.99,938
GMH19,2019-01-25 09:00,25,118.98,118.98,118.95,118.96,850
GMH19,2019-01-25 09:30,25,118.96,118.97,118.94,118.96,318
GMH19,2019-01-25 10:00,25,118.96,118.99,118.96,118.99,340
GMH19,2019-01-25 10:30,25,119,119,118.99,118.99,124
GMH19,2019-01-25 11:00,25,118.99,118.99,118.96,118.96,103
GMH19,2019-01-25 11:30,25,118.95,118.95,118.92,118.93,230
GMH19,2019-01-25 12:00,25,118.94,118.95,118.93,118.93,201
GMH19,2019-01-25 12:30,25,118.94,118.95,118.94,118.94,323
GMH19,2019-01-25 13:00,25,118.94,118.94,118.94,118.94,51
GMH19,2019-01-25 13:30,25,118.95,118.95,118.94,118.94,68
GMH19,2019-01-25 14:00,25,118.94,118.94,118.93,118.94,469
GMH19,2019-01-25 14:30,25,118.93,118.94,118.93,118.94,100
GMH19,2019-01-28 05:30,28,118.88,118.88,118.88,118.88,1
GMH19,2019-01-28 06:00,28,118.9,118.91,118.88,118.89,32
GMH19,2019-01-28 06:30,28,118.91,118.91,118.9,118.9,128
GMH19,2019-01-28 07:00,28,118.9,118.94,118.88,118.94,581
GMH19,2019-01-28 07:30,28,118.95,118.97,118.93,118.94,432
GMH19,2019-01-28 08:00,28,118.94,118.98,118.94,118.97,376
GMH19,2019-01-28 08:30,28,118.98,119.01,118.98,119,278
GMH19,2019-01-28 09:00,28,119.01,119.02,118.98,118.99,873
GMH19,2019-01-28 09:30,28,118.99,119.01,118.98,118.99,228
GMH19,2019-01-28 10:00,28,119,119.01,118.98,119.01,207
GMH19,2019-01-28 10:30,28,119.01,119.04,119.01,119.04,238
GMH19,2019-01-28 11:00,28,119.05,119.06,119.02,119.03,505
GMH19,2019-01-28 11:30,28,119.03,119.03,119.02,119.02,68
GMH19,2019-01-28 12:00,28,119.03,119.05,119.01,119.03,196
GMH19,2019-01-28 12:30,28,119.02,119.02,119.01,119.01,171
GMH19,2019-01-28 13:00,28,119.02,119.03,119,119.01,237
GMH19,2019-01-28 13:30,28,119.01,119.01,118.99,119.01,228
GMH19,2019-01-28 14:00,28,119.01,119.01,118.98,118.99,244
GMH19,2019-01-28 14:30,28,118.98,118.99,118.98,118.99,265
GMH19,2019-01-28 15:00,28,119.02,119.02,119.01,119.01,43
GMH19,2019-01-29 02:30,29,119.05,119.05,119.05,119.05,3
GMH19,2019-01-29 06:00,29,119,119,119,119,27
GMH19,2019-01-29 06:30,29,119.01,119.01,119.01,119.01,84
GMH19,2019-01-29 07:00,29,119,119.01,118.99,118.99,591
GMH19,2019-01-29 07:30,29,118.99,118.99,118.97,118.97,347
GMH19,2019-01-29 08:00,29,118.97,119.01,118.97,118.99,574
GMH19,2019-01-29 08:30,29,118.99,119.01,118.98,118.99,529
GMH19,2019-01-29 09:00,29,118.99,119.02,118.99,118.99,312
GMH19,2019-01-29 09:30,29,118.98,119.07,118.98,119.07,579
GMH19,2019-01-29 10:00,29,119.07,119.07,119.05,119.07,251
GMH19,2019-01-29 10:30,29,119.07,119.08,119.06,119.06,183
GMH19,2019-01-29 11:00,29,119.06,119.06,119.05,119.06,44
GMH19,2019-01-29 11:30,29,119.07,119.07,119.05,119.06,189
GMH19,2019-01-29 12:00,29,119.07,119.09,119.07,119.07,173
GMH19,2019-01-29 12:30,29,119.07,119.07,119.07,119.07,169
GMH19,2019-01-29 13:00,29,119.08,119.09,119.08,119.08,70
GMH19,2019-01-29 13:30,29,119.1,119.13,119.1,119.12,324
GMH19,2019-01-29 14:00,29,119.11,119.11,119.11,119.11,50
GMH19,2019-01-29 14:30,29,119.11,119.11,119.1,119.1,147
GMH19,2019-01-29 15:00,29,119.12,119.12,119.1,119.1,55
GMH19,2019-01-30 05:00,30,119.03,119.04,119.03,119.04,42
GMH19,2019-01-30 06:00,30,119.05,119.05,119.04,119.04,10
GMH19,2019-01-30 06:30,30,119.05,119.05,119.04,119.04,228
GMH19,2019-01-30 07:00,30,119.04,119.04,119.02,119.02,118
GMH19,2019-01-30 07:30,30,119.03,119.05,119.03,119.04,312
GMH19,2019-01-30 08:00,30,119.03,119.05,119.03,119.03,237
GMH19,2019-01-30 08:30,30,119.03,119.04,119.02,119.03,360
GMH19,2019-01-30 09:00,30,119.04,119.04,119.03,119.04,239
GMH19,2019-01-30 09:30,30,119.04,119.04,119,119.01,260
GMH19,2019-01-30 10:00,30,119,119.01,118.98,119.01,414
GMH19,2019-01-30 10:30,30,119.02,119.02,118.99,118.99,211
GMH19,2019-01-30 11:00,30,119,119,118.98,118.99,212
GMH19,2019-01-30 11:30,30,119,119.01,119,119.01,211
GMH19,2019-01-30 12:00,30,119,119,118.99,119,390
GMH19,2019-01-30 12:30,30,118.99,119,118.98,118.98,218
GMH19,2019-01-30 13:00,30,119.05,119.12,119.02,119.11,1206
GMH19,2019-01-30 13:30,30,119.11,119.25,119.1,119.23,1537
GMH19,2019-01-30 14:00,30,119.24,119.25,119.2,119.25,1228
GMH19,2019-01-30 14:30,30,119.26,119.29,119.26,119.26,755
GMH19,2019-01-30 15:00,30,119.26,119.32,119.26,119.32,463
GMH19,2019-01-31 05:30,31,119.45,119.45,119.45,119.45,50
GMH19,2019-01-31 06:00,31,119.44,119.45,119.39,119.4,240
GMH19,2019-01-31 06:30,31,119.4,119.4,119.39,119.39,299
GMH19,2019-01-31 07:00,31,119.38,119.42,119.38,119.4,312
GMH19,2019-01-31 07:30,31,119.41,119.47,119.4,119.47,1321
GMH19,2019-01-31 08:00,31,119.47,119.51,119.47,119.51,611
GMH19,2019-01-31 08:30,31,119.51,119.53,119.5,119.51,587
GMH19,2019-01-31 09:00,31,119.52,119.55,119.5,119.55,987
GMH19,2019-01-31 09:30,31,119.54,119.55,119.53,119.53,371
GMH19,2019-01-31 10:00,31,119.54,119.56,119.54,119.55,317
GMH19,2019-01-31 10:30,31,119.56,119.59,119.56,119.58,361
GMH19,2019-01-31 11:00,31,119.58,119.58,119.53,119.53,503
GMH19,2019-01-31 11:30,31,119.54,119.57,119.49,119.52,988
GMH19,2019-01-31 12:00,31,119.52,119.55,119.52,119.55,205
GMH19,2019-01-31 12:30,31,119.57,119.57,119.53,119.53,207
GMH19,2019-01-31 13:00,31,119.53,119.54,119.53,119.54,107
GMH19,2019-01-31 13:30,31,119.53,119.53,119.43,119.47,576
GMH19,2019-01-31 14:00,31,119.49,119.55,119.49,119.55,725
GMH19,2019-01-31 14:30,31,119.55,119.55,119.53,119.53,131
GMH19,2019-01-31 15:00,31,119.53,119.53,119.51,119.52,71
GMH19,2019-02-01 06:00,1,119.51,119.51,119.5,119.5,115
GMH19,2019-02-01 06:30,1,119.5,119.51,119.47,119.48,500
GMH19,2019-02-01 07:00,1,119.47,119.47,119.45,119.45,323
GMH19,2019-02-01 07:30,1,119.4,119.45,119.36,119.37,950
GMH19,2019-02-01 08:00,1,119.37,119.38,119.29,119.29,1329
GMH19,2019-02-01 08:30,1,119.29,119.33,119.25,119.25,1009
GMH19,2019-02-01 09:00,1,119.24,119.24,119.09,119.09,1244
GMH19,2019-02-01 09:30,1,119.1,119.18,119.09,119.16,1811
GMH19,2019-02-01 10:00,1,119.15,119.17,119.11,119.11,1043
GMH19,2019-02-01 10:30,1,119.11,119.11,119.08,119.1,176
GMH19,2019-02-01 11:00,1,119.11,119.12,119.11,119.12,173
GMH19,2019-02-01 11:30,1,119.12,119.12,119.08,119.08,303
GMH19,2019-02-01 12:00,1,119.07,119.08,119.07,119.08,41
GMH19,2019-02-01 12:30,1,119.07,119.1,119.07,119.09,377
GMH19,2019-02-01 13:00,1,119.09,119.11,119.09,119.11,548
GMH19,2019-02-01 13:30,1,119.11,119.14,119.11,119.14,455
GMH19,2019-02-01 14:00,1,119.15,119.15,119.12,119.13,305
GMH19,2019-02-01 14:30,1,119.12,119.13,119.12,119.12,257
GMH19,2019-02-01 15:00,1,119.12,119.12,119.11,119.12,326
GMH19,2019-02-04 06:00,4,119.1,119.1,119.09,119.09,70
GMH19,2019-02-04 06:30,4,119.09,119.13,119.08,119.12,346
GMH19,2019-02-04 07:00,4,119.11,119.13,119.1,119.13,357
GMH19,2019-02-04 07:30,4,119.11,119.11,119.09,119.09,450
GMH19,2019-02-04 08:00,4,119.08,119.11,119.08,119.08,252
GMH19,2019-02-04 08:30,4,119.08,119.08,119.05,119.05,273
GMH19,2019-02-04 09:00,4,119.05,119.08,119.04,119.07,1082
GMH19,2019-02-04 09:30,4,119.06,119.07,119.03,119.05,547
GMH19,2019-02-04 10:00,4,119.05,119.06,119.05,119.06,304
GMH19,2019-02-04 10:30,4,119.07,119.07,119.06,119.07,114
GMH19,2019-02-04 11:00,4,119.06,119.06,119.06,119.06,71
GMH19,2019-02-04 11:30,4,119.06,119.07,119.06,119.07,172
GMH19,2019-02-04 12:00,4,119.07,119.08,119.07,119.08,149
GMH19,2019-02-04 12:30,4,119.09,119.09,119.09,119.09,339
GMH19,2019-02-04 13:00,4,119.09,119.09,119.09,119.09,223
GMH19,2019-02-04 13:30,4,119.09,119.09,119.08,119.09,468
GMH19,2019-02-04 14:00,4,119.09,119.09,119.08,119.08,35
GMH19,2019-02-04 14:30,4,119.07,119.07,119.07,119.07,28
GMH19,2019-02-04 15:00,4,119.08,119.08,119.05,119.05,169
GMH19,2019-02-05 06:00,5,119.02,119.02,118.99,118.99,85
GMH19,2019-02-05 06:30,5,118.99,119.03,118.99,119.02,164
GMH19,2019-02-05 07:00,5,119.02,119.06,119.02,119.05,236
GMH19,2019-02-05 07:30,5,119.07,119.1,119.07,119.09,206
GMH19,2019-02-05 08:00,5,119.1,119.15,119.1,119.15,502
GMH19,2019-02-05 08:30,5,119.16,119.16,119.12,119.14,554
GMH19,2019-02-05 09:00,5,119.15,119.2,119.15,119.19,578
GMH19,2019-02-05 09:30,5,119.18,119.2,119.16,119.17,330
GMH19,2019-02-05 10:00,5,119.18,119.22,119.18,119.22,997
GMH19,2019-02-05 10:30,5,119.21,119.21,119.15,119.16,309
GMH19,2019-02-05 11:00,5,119.15,119.19,119.15,119.18,182
GMH19,2019-02-05 11:30,5,119.18,119.18,119.17,119.17,41
GMH19,2019-02-05 12:00,5,119.19,119.21,119.19,119.2,116
GMH19,2019-02-05 12:30,5,119.19,119.19,119.17,119.18,275
GMH19,2019-02-05 13:00,5,119.17,119.18,119.17,119.17,59
GMH19,2019-02-05 13:30,5,119.18,119.18,119.17,119.18,151
GMH19,2019-02-05 14:00,5,119.17,119.17,119.13,119.14,343
GMH19,2019-02-05 14:30,5,119.15,119.16,119.15,119.16,279
GMH19,2019-02-05 15:00,5,119.16,119.17,119.16,119.16,120
GMH19,2019-02-06 05:30,6,119.31,119.31,119.31,119.31,3
GMH19,2019-02-06 06:00,6,119.27,119.27,119.21,119.21,193
GMH19,2019-02-06 06:30,6,119.22,119.22,119.21,119.21,87
GMH19,2019-02-06 07:00,6,119.22,119.23,119.21,119.23,263
GMH19,2019-02-06 07:30,6,119.22,119.27,119.22,119.25,366
GMH19,2019-02-06 08:00,6,119.25,119.29,119.25,119.26,451
GMH19,2019-02-06 08:30,6,119.26,119.26,119.22,119.23,478
GMH19,2019-02-06 09:00,6,119.26,119.29,119.26,119.28,386
GMH19,2019-02-06 09:30,6,119.27,119.27,119.25,119.25,226
GMH19,2019-02-06 10:00,6,119.25,119.28,119.24,119.27,320
GMH19,2019-02-06 10:30,6,119.26,119.29,119.26,119.27,287
GMH19,2019-02-06 11:00,6,119.28,119.29,119.28,119.29,131
GMH19,2019-02-06 11:30,6,119.28,119.28,119.28,119.28,143
GMH19,2019-02-06 12:00,6,119.29,119.29,119.23,119.23,216
GMH19,2019-02-06 12:30,6,119.24,119.24,119.22,119.23,237
GMH19,2019-02-06 13:00,6,119.24,119.25,119.24,119.24,265
GMH19,2019-02-06 13:30,6,119.24,119.24,119.22,119.22,302
GMH19,2019-02-06 14:00,6,119.23,119.25,119.23,119.25,58
GMH19,2019-02-06 14:30,6,119.26,119.26,119.25,119.25,105
GMH19,2019-02-06 15:00,6,119.25,119.26,119.24,119.26,70
GMH19,2019-02-07 06:00,7,119.41,119.44,119.4,119.41,244
GMH19,2019-02-07 06:30,7,119.42,119.45,119.42,119.45,425
GMH19,2019-02-07 07:00,7,119.46,119.51,119.45,119.48,773
GMH19,2019-02-07 07:30,7,119.47,119.48,119.43,119.44,661
GMH19,2019-02-07 08:00,7,119.44,119.49,119.43,119.49,502
GMH19,2019-02-07 08:30,7,119.5,119.51,119.49,119.49,621
GMH19,2019-02-07 09:00,7,119.48,119.51,119.47,119.48,723
GMH19,2019-02-07 09:30,7,119.48,119.51,119.47,119.5,390
GMH19,2019-02-07 10:00,7,119.51,119.52,119.49,119.5,477
GMH19,2019-02-07 10:30,7,119.51,119.53,119.51,119.52,631
GMH19,2019-02-07 11:00,7,119.53,119.55,119.5,119.51,439
GMH19,2019-02-07 11:30,7,119.5,119.51,119.48,119.49,532
GMH19,2019-02-07 12:00,7,119.49,119.51,119.48,119.5,398
GMH19,2019-02-07 12:30,7,119.5,119.53,119.48,119.52,605
GMH19,2019-02-07 13:00,7,119.52,119.54,119.52,119.52,345
GMH19,2019-02-07 13:30,7,119.49,119.54,119.49,119.54,455
GMH19,2019-02-07 14:00,7,119.54,119.55,119.53,119.53,350
GMH19,2019-02-07 14:30,7,119.53,119.54,119.5,119.5,347
GMH19,2019-02-07 15:00,7,119.5,119.5,119.48,119.49,387
GMH19,2019-02-08 01:00,8,119.53,119.53,119.51,119.51,26
GMH19,2019-02-08 01:30,8,119.53,119.53,119.17,119.17,75
GMH19,2019-02-08 02:00,8,119.48,119.48,119.18,119.25,19
GMH19,2019-02-08 02:30,8,119.48,119.51,119.48,119.51,88
GMH19,2019-02-08 04:00,8,119.51,119.51,119.51,119.51,25
GMH19,2019-02-08 05:30,8,119.53,119.53,119.53,119.53,25
GMH19,2019-02-08 06:00,8,119.55,119.55,119.55,119.55,125
GMH19,2019-02-08 06:30,8,119.54,119.56,119.54,119.56,82
GMH19,2019-02-08 07:00,8,119.58,119.6,119.58,119.6,310
GMH19,2019-02-08 07:30,8,119.48,119.48,119.34,119.44,1138
GMH19,2019-02-08 08:00,8,119.43,119.51,119.42,119.48,757
GMH19,2019-02-08 08:30,8,119.47,119.52,119.43,119.51,1721
GMH19,2019-02-08 09:00,8,119.51,119.53,119.46,119.49,1258
GMH19,2019-02-08 09:30,8,119.48,119.49,119.45,119.47,546
GMH19,2019-02-08 10:00,8,119.48,119.5,119.47,119.49,425
GMH19,2019-02-08 10:30,8,119.49,119.5,119.46,119.46,452
GMH19,2019-02-08 11:00,8,119.44,119.47,119.44,119.46,278
GMH19,2019-02-08 11:30,8,119.45,119.46,119.44,119.46,622
GMH19,2019-02-08 12:00,8,119.45,119.45,119.44,119.44,104
GMH19,2019-02-08 12:30,8,119.44,119.44,119.44,119.44,35
GMH19,2019-02-08 13:00,8,119.46,119.46,119.44,119.44,73
GMH19,2019-02-08 13:30,8,119.44,119.44,119.43,119.43,325
GMH19,2019-02-08 14:00,8,119.44,119.45,119.44,119.45,87
GMH19,2019-02-08 14:30,8,119.45,119.45,119.44,119.45,178
GMH19,2019-02-08 15:00,8,119.45,119.47,119.45,119.47,396
GMH19,2019-02-11 02:30,11,119.39,119.39,119.39,119.39,30
GMH19,2019-02-11 05:00,11,119.36,119.36,119.36,119.36,1
GMH19,2019-02-11 05:30,11,119.35,119.35,119.35,119.35,25
GMH19,2019-02-11 06:00,11,119.36,119.36,119.36,119.36,1
GMH19,2019-02-11 06:30,11,119.37,119.38,119.37,119.38,117
GMH19,2019-02-11 07:00,11,119.37,119.37,119.35,119.36,258
GMH19,2019-02-11 07:30,11,119.36,119.36,119.3,119.31,464
GMH19,2019-02-11 08:00,11,119.3,119.3,119.25,119.3,1316
GMH19,2019-02-11 08:30,11,119.3,119.32,119.28,119.32,446
GMH19,2019-02-11 09:00,11,119.31,119.33,119.3,119.33,495
GMH19,2019-02-11 09:30,11,119.33,119.33,119.28,119.3,449
GMH19,2019-02-11 10:00,11,119.31,119.35,119.3,119.3,520
GMH19,2019-02-11 10:30,11,119.3,119.3,119.27,119.28,271
GMH19,2019-02-11 11:00,11,119.27,119.28,119.26,119.26,287
GMH19,2019-02-11 11:30,11,119.26,119.26,119.26,119.26,78
GMH19,2019-02-11 12:00,11,119.25,119.28,119.24,119.28,430
GMH19,2019-02-11 12:30,11,119.27,119.29,119.26,119.28,315
GMH19,2019-02-11 13:00,11,119.29,119.31,119.29,119.31,121
GMH19,2019-02-11 13:30,11,119.31,119.32,119.3,119.32,320
GMH19,2019-02-11 14:00,11,119.33,119.36,119.33,119.35,225
GMH19,2019-02-11 14:30,11,119.35,119.36,119.33,119.33,209
GMH19,2019-02-11 15:00,11,119.34,119.36,119.34,119.36,138
GMH19,2019-02-12 05:30,12,119.24,119.24,119.23,119.23,2
GMH19,2019-02-12 06:00,12,119.21,119.21,119.21,119.21,89
GMH19,2019-02-12 06:30,12,119.21,119.24,119.21,119.24,212
GMH19,2019-02-12 07:00,12,119.25,119.25,119.21,119.23,395
GMH19,2019-02-12 07:30,12,119.24,119.27,119.24,119.27,323
GMH19,2019-02-12 08:00,12,119.28,119.31,119.28,119.31,421
GMH19,2019-02-12 08:30,12,119.32,119.34,119.28,119.29,1483
GMH19,2019-02-12 09:00,12,119.3,119.32,119.28,119.32,952
GMH19,2019-02-12 09:30,12,119.32,119.32,119.3,119.3,81
GMH19,2019-02-12 10:00,12,119.3,119.32,119.29,119.29,208
GMH19,2019-02-12 10:30,12,119.29,119.29,119.27,119.28,255
GMH19,2019-02-12 11:00,12,119.28,119.3,119.28,119.28,359
GMH19,2019-02-12 11:30,12,119.29,119.29,119.29,119.29,30
GMH19,2019-02-12 12:00,12,119.29,119.3,119.29,119.3,194
GMH19,2019-02-12 12:30,12,119.29,119.29,119.27,119.27,98
GMH19,2019-02-12 13:00,12,119.28,119.29,119.27,119.28,295
GMH19,2019-02-12 13:30,12,119.29,119.29,119.29,119.29,8
GMH19,2019-02-12 14:00,12,119.29,119.29,119.28,119.28,35
GMH19,2019-02-12 14:30,12,119.29,119.29,119.29,119.29,52
GMH19,2019-02-12 15:00,12,119.3,119.3,119.29,119.29,55
GMH19,2019-02-13 01:30,13,119.19,119.19,119.19,119.19,1
GMH19,2019-02-13 05:00,13,119.26,119.26,119.26,119.26,1
GMH19,2019-02-13 05:30,13,119.26,119.28,119.26,119.28,30
GMH19,2019-02-13 06:00,13,119.3,119.3,119.3,119.3,30
GMH19,2019-02-13 06:30,13,119.3,119.3,119.3,119.3,38
GMH19,2019-02-13 07:00,13,119.29,119.3,119.28,119.29,221
GMH19,2019-02-13 07:30,13,119.28,119.29,119.19,119.19,284
GMH19,2019-02-13 08:00,13,119.21,119.22,119.19,119.22,1002
GMH19,2019-02-13 08:30,13,119.22,119.22,119.14,119.17,626
GMH19,2019-02-13 09:00,13,119.18,119.18,119.16,119.18,273
GMH19,2019-02-13 09:30,13,119.19,119.19,119.17,119.18,507
GMH19,2019-02-13 10:00,13,119.18,119.21,119.17,119.2,381
GMH19,2019-02-13 10:30,13,119.2,119.22,119.2,119.2,481
GMH19,2019-02-13 11:00,13,119.21,119.23,119.21,119.21,537
GMH19,2019-02-13 11:30,13,119.22,119.22,119.2,119.21,444
GMH19,2019-02-13 12:00,13,119.21,119.21,119.19,119.19,232
GMH19,2019-02-13 12:30,13,119.19,119.2,119.19,119.2,385
GMH19,2019-02-13 13:00,13,119.19,119.2,119.19,119.2,276
GMH19,2019-02-13 13:30,13,119.2,119.23,119.2,119.22,154
GMH19,2019-02-13 14:00,13,119.21,119.22,119.21,119.22,201
GMH19,2019-02-13 14:30,13,119.22,119.22,119.21,119.21,89
GMH19,2019-02-13 15:00,13,119.22,119.23,119.22,119.23,138
GMH19,2019-02-14 06:00,14,119.28,119.3,119.28,119.3,90
GMH19,2019-02-14 06:30,14,119.3,119.31,119.29,119.3,104
GMH19,2019-02-14 07:00,14,119.31,119.34,119.3,119.34,396
GMH19,2019-02-14 07:30,14,119.36,119.54,119.36,119.54,1394
GMH19,2019-02-14 08:00,14,119.55,119.55,119.52,119.53,354
GMH19,2019-02-14 08:30,14,119.54,119.54,119.52,119.54,328
GMH19,2019-02-14 09:00,14,119.55,119.55,119.51,119.52,446
GMH19,2019-02-14 09:30,14,119.51,119.55,119.5,119.51,751
GMH19,2019-02-14 10:00,14,119.52,119.52,119.48,119.49,267
GMH19,2019-02-14 10:30,14,119.5,119.51,119.48,119.48,419
GMH19,2019-02-14 11:00,14,119.49,119.49,119.45,119.46,338
GMH19,2019-02-14 11:30,14,119.47,119.49,119.47,119.48,147
GMH19,2019-02-14 12:00,14,119.48,119.48,119.48,119.48,122
GMH19,2019-02-14 12:30,14,119.47,119.47,119.47,119.47,207
GMH19,2019-02-14 13:00,14,119.47,119.47,119.46,119.47,71
GMH19,2019-02-14 13:30,14,119.48,119.51,119.48,119.49,88
GMH19,2019-02-14 14:00,14,119.48,119.5,119.48,119.5,133
GMH19,2019-02-14 14:30,14,119.5,119.51,119.49,119.51,296
GMH19,2019-02-14 15:00,14,119.52,119.53,119.52,119.52,241
GMH19,2019-02-15 06:00,15,119.5,119.5,119.48,119.49,53
GMH19,2019-02-15 06:30,15,119.49,119.49,119.47,119.48,209
GMH19,2019-02-15 07:00,15,119.47,119.47,119.42,119.42,338
GMH19,2019-02-15 07:30,15,119.41,119.41,119.34,119.37,549
GMH19,2019-02-15 08:00,15,119.36,119.4,119.36,119.37,777
GMH19,2019-02-15 08:30,15,119.37,119.41,119.36,119.41,527
GMH19,2019-02-15 09:00,15,119.42,119.44,119.4,119.42,677
GMH19,2019-02-15 09:30,15,119.42,119.43,119.4,119.42,79
GMH19,2019-02-15 10:00,15,119.43,119.46,119.42,119.44,219
GMH19,2019-02-15 10:30,15,119.44,119.46,119.44,119.44,76
GMH19,2019-02-15 11:00,15,119.44,119.44,119.44,119.44,15
GMH19,2019-02-15 11:30,15,119.42,119.44,119.42,119.44,157
GMH19,2019-02-15 12:00,15,119.44,119.45,119.43,119.43,24
GMH19,2019-02-19 05:00,19,119.38,119.44,119.38,119.44,5
GMH19,2019-02-19 05:30,19,119.44,119.44,119.43,119.43,14
GMH19,2019-02-19 06:00,19,119.43,119.43,119.43,119.43,38
GMH19,2019-02-19 06:30,19,119.43,119.43,119.43,119.43,31
GMH19,2019-02-19 07:00,19,119.42,119.42,119.38,119.4,387
GMH19,2019-02-19 07:30,19,119.41,119.5,119.41,119.5,437
GMH19,2019-02-19 08:00,19,119.5,119.52,119.48,119.5,489
GMH19,2019-02-19 08:30,19,119.5,119.5,119.45,119.46,497
GMH19,2019-02-19 09:00,19,119.47,119.49,119.46,119.49,530
GMH19,2019-02-19 09:30,19,119.49,119.52,119.49,119.51,396
GMH19,2019-02-19 10:00,19,119.51,119.51,119.49,119.5,364
GMH19,2019-02-19 10:30,19,119.5,119.5,119.46,119.46,157
GMH19,2019-02-19 11:00,19,119.46,119.47,119.46,119.47,294
GMH19,2019-02-19 11:30,19,119.47,119.47,119.46,119.47,78
GMH19,2019-02-19 12:00,19,119.47,119.47,119.46,119.46,359
GMH19,2019-02-19 12:30,19,119.46,119.47,119.45,119.45,354
GMH19,2019-02-19 13:00,19,119.45,119.45,119.44,119.45,356
GMH19,2019-02-19 13:30,19,119.44,119.46,119.43,119.46,316
GMH19,2019-02-19 14:00,19,119.47,119.47,119.45,119.45,278
GMH19,2019-02-19 14:30,19,119.45,119.49,119.44,119.49,277
GMH19,2019-02-19 15:00,19,119.49,119.5,119.47,119.47,134
GMH19,2019-02-20 06:30,20,119.48,119.49,119.48,119.49,54
GMH19,2019-02-20 07:00,20,119.51,119.52,119.5,119.52,180
GMH19,2019-02-20 07:30,20,119.52,119.52,119.48,119.49,442
GMH19,2019-02-20 08:00,20,119.49,119.49,119.47,119.48,216
GMH19,2019-02-20 08:30,20,119.48,119.48,119.45,119.47,308
GMH19,2019-02-20 09:00,20,119.48,119.5,119.44,119.45,942
GMH19,2019-02-20 09:30,20,119.45,119.46,119.43,119.44,459
GMH19,2019-02-20 10:00,20,119.43,119.43,119.42,119.43,838
GMH19,2019-02-20 10:30,20,119.42,119.44,119.42,119.44,342
GMH19,2019-02-20 11:00,20,119.45,119.48,119.45,119.48,476
GMH19,2019-02-20 11:30,20,119.48,119.5,119.48,119.5,277
GMH19,2019-02-20 12:00,20,119.52,119.52,119.51,119.51,161
GMH19,2019-02-20 12:30,20,119.5,119.5,119.49,119.5,276
GMH19,2019-02-20 13:00,20,119.49,119.49,119.45,119.46,487
GMH19,2019-02-20 13:30,20,119.45,119.46,119.44,119.44,475
GMH19,2019-02-20 14:00,20,119.44,119.46,119.44,119.46,360
GMH19,2019-02-20 14:30,20,119.45,119.47,119.45,119.47,126
GMH19,2019-02-20 15:00,20,119.48,119.48,119.47,119.47,114
GMH19,2019-02-21 02:30,21,119.38,119.38,119.38,119.38,3
GMH19,2019-02-21 03:00,21,119.46,119.46,119.46,119.46,1
GMH19,2019-02-21 03:30,21,119.43,119.43,119.43,119.43,1
GMH19,2019-02-21 04:00,21,119.42,119.42,119.41,119.41,2
GMH19,2019-02-21 06:00,21,119.35,119.35,119.33,119.33,85
GMH19,2019-02-21 06:30,21,119.34,119.36,119.33,119.33,170
GMH19,2019-02-21 07:00,21,119.32,119.34,119.31,119.31,278
GMH19,2019-02-21 07:30,21,119.33,119.36,119.29,119.3,710
GMH19,2019-02-21 08:00,21,119.3,119.31,119.29,119.3,583
GMH19,2019-02-21 08:30,21,119.29,119.31,119.29,119.29,288
GMH19,2019-02-21 09:00,21,119.3,119.34,119.29,119.34,286
GMH19,2019-02-21 09:30,21,119.34,119.34,119.29,119.3,160
GMH19,2019-02-21 10:00,21,119.31,119.32,119.3,119.32,201
GMH19,2019-02-21 10:30,21,119.32,119.34,119.31,119.32,280
GMH19,2019-02-21 11:00,21,119.32,119.32,119.31,119.31,141
GMH19,2019-02-21 11:30,21,119.31,119.33,119.28,119.33,261
GMH19,2019-02-21 12:00,21,119.33,119.36,119.33,119.35,329
GMH19,2019-02-21 12:30,21,119.35,119.36,119.35,119.35,163
GMH19,2019-02-21 13:00,21,119.34,119.39,119.34,119.38,646
GMH19,2019-02-21 13:30,21,119.37,119.39,119.36,119.39,337
GMH19,2019-02-21 14:00,21,119.37,119.37,119.36,119.36,39
GMH19,2019-02-21 14:30,21,119.37,119.37,119.36,119.37,92
GMH19,2019-02-21 15:00,21,119.36,119.36,119.34,119.35,177
GMH19,2019-02-22 06:00,22,119.4,119.41,119.4,119.41,78
GMH19,2019-02-22 06:30,22,119.4,119.4,119.39,119.39,168
GMH19,2019-02-22 07:00,22,119.4,119.46,119.39,119.46,210
GMH19,2019-02-22 07:30,22,119.45,119.49,119.41,119.48,363
GMH19,2019-02-22 08:00,22,119.47,119.48,119.44,119.45,287
GMH19,2019-02-22 08:30,22,119.45,119.47,119.43,119.46,249
GMH19,2019-02-22 09:00,22,119.46,119.49,119.46,119.49,320
GMH19,2019-02-22 09:30,22,119.49,119.49,119.48,119.48,163
GMH19,2019-02-22 10:00,22,119.49,119.5,119.47,119.47,111
GMH19,2019-02-22 10:30,22,119.47,119.47,119.47,119.47,25
GMH19,2019-02-22 11:00,22,119.48,119.49,119.46,119.47,308
GMH19,2019-02-22 11:30,22,119.47,119.51,119.47,119.5,143
GMH19,2019-02-22 12:00,22,119.5,119.5,119.46,119.46,59
GMH19,2019-02-22 12:30,22,119.46,119.46,119.46,119.46,64
GMH19,2019-02-22 13:00,22,119.46,119.47,119.46,119.47,59
GMH19,2019-02-22 13:30,22,119.47,119.49,119.44,119.44,221
GMH19,2019-02-22 14:00,22,119.45,119.45,119.45,119.45,50
GMH19,2019-02-22 14:30,22,119.46,119.47,119.45,119.46,57
GMH19,2019-02-22 15:00,22,119.46,119.47,119.46,119.47,23
GMH19,2019-02-25 02:30,25,119.33,119.33,119.33,119.33,2
GMH19,2019-02-25 06:00,25,119.36,119.36,119.35,119.35,30
GMH19,2019-02-25 06:30,25,119.35,119.35,119.35,119.35,14
GMH19,2019-02-25 07:00,25,119.35,119.35,119.34,119.35,139
GMH19,2019-02-25 07:30,25,119.34,119.35,119.33,119.35,252
GMH19,2019-02-25 08:00,25,119.34,119.4,119.34,119.4,171
GMH19,2019-02-25 08:30,25,119.4,119.4,119.38,119.4,167
GMH19,2019-02-25 09:00,25,119.4,119.42,119.4,119.42,117
GMH19,2019-02-25 09:30,25,119.43,119.43,119.41,119.41,161
GMH19,2019-02-25 10:00,25,119.41,119.41,119.4,119.41,55
GMH19,2019-02-25 10:30,25,119.4,119.41,119.4,119.4,74
GMH19,2019-02-25 11:00,25,119.41,119.41,119.4,119.41,16
GMH19,2019-02-25 11:30,25,119.39,119.4,119.39,119.39,34
GMH19,2019-02-25 12:00,25,119.38,119.4,119.38,119.4,26
GMH19,2019-02-25 12:30,25,119.41,119.41,119.41,119.41,32
GMH19,2019-02-25 13:00,25,119.42,119.43,119.42,119.43,71
GMH19,2019-02-25 13:30,25,119.44,119.44,119.44,119.44,40
GMH19,2019-02-25 14:00,25,119.45,119.45,119.45,119.45,56
GMH19,2019-02-25 14:30,25,119.44,119.44,119.44,119.44,6
GMH19,2019-02-25 15:00,25,119.45,119.46,119.45,119.46,13
GMH19,2019-02-26 07:00,26,119.5,119.53,119.5,119.53,16
GMH19,2019-02-26 07:30,26,119.6,119.6,119.6,119.6,10
GMH19,2019-02-26 09:00,26,119.57,119.57,119.57,119.57,42