GMH18,2017-11-27 10:00,27,120.67,120.67,120.67,120.67,50
GMH18,2017-11-28 07:00,28,120.65,120.67,120.65,120.67,50
GMH18,2017-11-28 07:30,28,120.74,120.74,120.72,120.73,54
GMH18,2017-11-28 08:00,28,120.73,120.73,120.72,120.72,108
GMH18,2017-11-28 08:30,28,120.71,120.71,120.71,120.71,15
GMH18,2017-11-28 09:00,28,120.74,120.74,120.74,120.74,25
GMH18,2017-11-28 09:30,28,120.75,120.75,120.75,120.75,25
GMH18,2017-11-28 10:00,28,120.77,120.77,120.77,120.77,25
GMH18,2017-11-28 10:30,28,120.79,120.82,120.79,120.82,194
GMH18,2017-11-28 11:00,28,120.8,120.8,120.79,120.79,115
GMH18,2017-11-28 11:30,28,120.82,120.82,120.82,120.82,41
GMH18,2017-11-28 12:00,28,120.8,120.8,120.8,120.8,4
GMH18,2017-11-28 12:30,28,120.75,120.76,120.75,120.76,58
GMH18,2017-11-28 13:00,28,120.76,120.76,120.66,120.73,145
GMH18,2017-11-28 13:30,28,120.72,120.72,120.71,120.71,93
GMH18,2017-11-28 14:00,28,120.68,120.68,120.68,120.68,50
GMH18,2017-11-29 07:00,29,120.67,120.67,120.65,120.65,54
GMH18,2017-11-29 07:30,29,120.66,120.66,120.64,120.64,104
GMH18,2017-11-29 08:00,29,120.6,120.6,120.6,120.6,50
GMH18,2017-11-29 09:00,29,120.58,120.6,120.58,120.6,66
GMH18,2017-11-29 09:30,29,120.61,120.61,120.61,120.61,50
GMH18,2017-11-29 10:30,29,120.58,120.58,120.58,120.58,32
GMH18,2017-11-29 11:30,29,120.57,120.57,120.56,120.56,23
GMH18,2017-11-29 12:00,29,120.54,120.54,120.54,120.54,5
GMH18,2017-11-29 12:30,29,120.57,120.57,120.57,120.57,8
GMH18,2017-11-29 13:30,29,120.57,120.57,120.57,120.57,10
GMH18,2017-11-29 14:30,29,120.6,120.6,120.6,120.6,2
GMH18,2017-11-30 07:00,30,120.62,120.62,120.62,120.62,50
GMH18,2017-11-30 08:00,30,120.6,120.61,120.6,120.61,187
GMH18,2017-11-30 08:30,30,120.63,120.63,120.62,120.62,67
GMH18,2017-11-30 09:00,30,120.63,120.65,120.62,120.62,186
GMH18,2017-11-30 09:30,30,120.62,120.63,120.62,120.63,58
GMH18,2017-11-30 11:30,30,120.56,120.56,120.53,120.53,82
GMH18,2017-11-30 12:00,30,120.52,120.53,120.51,120.51,200
GMH18,2017-11-30 12:30,30,120.52,120.52,120.52,120.52,50
GMH18,2017-11-30 13:00,30,120.52,120.52,120.52,120.52,70
GMH18,2017-11-30 13:30,30,120.52,120.52,120.52,120.52,50
GMH18,2017-12-01 07:00,1,120.71,120.72,120.7,120.72,123
GMH18,2017-12-01 07:30,1,120.41,120.41,120.41,120.41,11
GMH18,2017-12-01 08:00,1,120.35,120.35,120.32,120.32,129
GMH18,2017-12-01 08:30,1,120.29,120.3,120.29,120.3,75
GMH18,2017-12-01 09:00,1,120.31,120.31,120.31,120.31,100
GMH18,2017-12-01 10:30,1,120.37,120.37,120.35,120.35,100
GMH18,2017-12-01 11:00,1,120.31,120.31,120.31,120.31,50
GMH18,2017-12-01 12:00,1,120.28,120.32,120.28,120.32,33
GMH18,2017-12-01 13:00,1,120.17,120.21,120.17,120.21,62
GMH18,2017-12-01 13:30,1,120.22,120.22,120.22,120.22,1
GMH18,2017-12-04 06:30,4,120.13,120.15,120.13,120.15,150
GMH18,2017-12-04 07:00,4,120.16,120.16,120.09,120.09,212
GMH18,2017-12-04 07:30,4,120.08,120.1,120.07,120.07,54
GMH18,2017-12-04 08:00,4,120.05,120.05,120.05,120.05,2
GMH18,2017-12-04 08:30,4,120.05,120.05,120.05,120.05,50
GMH18,2017-12-04 09:00,4,120.04,120.06,120.04,120.06,86
GMH18,2017-12-04 09:30,4,120.08,120.09,120.08,120.08,197
GMH18,2017-12-04 10:00,4,120.08,120.08,120.05,120.05,150
GMH18,2017-12-04 10:30,4,120.04,120.04,120.01,120.01,50
GMH18,2017-12-04 11:00,4,120.01,120.01,119.99,119.99,125
GMH18,2017-12-04 11:30,4,120.02,120.02,120.02,120.02,54
GMH18,2017-12-04 12:00,4,120.02,120.02,120.02,120.02,25
GMH18,2017-12-04 12:30,4,120.03,120.04,120.03,120.04,100
GMH18,2017-12-04 13:00,4,120.04,120.04,120.04,120.04,51
GMH18,2017-12-04 13:30,4,120.05,120.08,120.05,120.07,111
GMH18,2017-12-04 14:00,4,120.06,120.06,120.06,120.06,25
GMH18,2017-12-04 14:30,4,120.03,120.03,120.03,120.03,25
GMH18,2017-12-05 06:30,5,119.97,119.97,119.97,119.97,8
GMH18,2017-12-05 07:00,5,119.97,119.97,119.96,119.96,236
GMH18,2017-12-05 07:30,5,119.98,120.02,119.98,120.02,121
GMH18,2017-12-05 08:00,5,120.02,120.02,119.98,119.98,212
GMH18,2017-12-05 08:30,5,120.01,120.01,119.99,120,175
GMH18,2017-12-05 09:00,5,120.05,120.05,120.02,120.03,175
GMH18,2017-12-05 09:30,5,120.03,120.05,120.03,120.05,116
GMH18,2017-12-05 10:00,5,120.02,120.02,120.02,120.02,12
GMH18,2017-12-05 10:30,5,120.04,120.04,120.04,120.04,50
GMH18,2017-12-05 11:00,5,120.08,120.08,120.07,120.07,122
GMH18,2017-12-05 14:30,5,120.13,120.13,120.13,120.13,8
GMH18,2017-12-06 06:30,6,120.15,120.16,120.15,120.16,60
GMH18,2017-12-06 07:00,6,120.17,120.17,120.15,120.17,231
GMH18,2017-12-06 07:30,6,120.17,120.2,120.17,120.2,61
GMH18,2017-12-06 08:00,6,120.18,120.18,120.18,120.18,50
GMH18,2017-12-06 08:30,6,120.17,120.17,120.16,120.16,49
GMH18,2017-12-06 09:00,6,120.33,120.38,120.26,120.38,74
GMH18,2017-12-06 09:30,6,120.35,120.39,120.35,120.39,250
GMH18,2017-12-06 10:00,6,120.38,120.39,120.37,120.37,291
GMH18,2017-12-06 10:30,6,120.38,120.38,120.38,120.38,51
GMH18,2017-12-06 11:00,6,120.39,120.4,120.39,120.4,83
GMH18,2017-12-06 11:30,6,120.39,120.4,120.39,120.4,171
GMH18,2017-12-06 12:00,6,120.41,120.43,120.41,120.41,225
GMH18,2017-12-06 12:30,6,120.42,120.44,120.42,120.44,200
GMH18,2017-12-06 13:00,6,120.42,120.43,120.41,120.43,161
GMH18,2017-12-06 13:30,6,120.43,120.43,120.41,120.42,140
GMH18,2017-12-06 14:00,6,120.43,120.44,120.43,120.44,12
GMH18,2017-12-06 14:30,6,120.43,120.43,120.43,120.43,17
GMH18,2017-12-07 05:00,7,119.95,120.28,119.94,120.26,262
GMH18,2017-12-07 05:30,7,120.26,120.38,120.26,120.36,60
GMH18,2017-12-07 06:00,7,120.36,120.36,120.35,120.35,80
GMH18,2017-12-07 06:30,7,120.36,120.37,120.36,120.37,154
GMH18,2017-12-07 07:00,7,120.41,120.42,120.41,120.42,33
GMH18,2017-12-07 07:30,7,120.41,120.49,120.41,120.49,277
GMH18,2017-12-07 08:00,7,120.47,120.47,120.45,120.47,150
GMH18,2017-12-07 08:30,7,120.5,120.5,120.48,120.48,255
GMH18,2017-12-07 09:00,7,120.48,120.48,120.44,120.44,175
GMH18,2017-12-07 09:30,7,120.45,120.45,120.41,120.41,109
GMH18,2017-12-07 10:00,7,120.41,120.45,120.41,120.45,140
GMH18,2017-12-07 10:30,7,120.45,120.46,120.45,120.45,107
GMH18,2017-12-07 11:00,7,120.41,120.41,120.41,120.41,52
GMH18,2017-12-07 11:30,7,120.44,120.45,120.43,120.43,212
GMH18,2017-12-07 12:30,7,120.44,120.44,120.44,120.44,16
GMH18,2017-12-07 13:00,7,120.42,120.42,120.4,120.4,200
GMH18,2017-12-07 13:30,7,120.37,120.38,120.37,120.38,56
GMH18,2017-12-08 05:30,8,120.37,120.37,120.37,120.37,41
GMH18,2017-12-08 07:00,8,120.35,120.35,120.33,120.33,132
GMH18,2017-12-08 07:30,8,120.38,120.4,120.36,120.4,256
GMH18,2017-12-08 08:00,8,120.41,120.46,120.4,120.46,205
GMH18,2017-12-08 08:30,8,120.46,120.46,120.44,120.44,100
GMH18,2017-12-08 09:00,8,120.42,120.42,120.41,120.41,100
GMH18,2017-12-08 09:30,8,120.37,120.37,120.37,120.37,101
GMH18,2017-12-08 10:00,8,120.37,120.41,120.37,120.41,58
GMH18,2017-12-08 12:30,8,120.37,120.37,120.37,120.37,32
GMH18,2017-12-08 13:00,8,120.35,120.36,120.35,120.36,59
GMH18,2017-12-08 13:30,8,120.36,120.36,120.36,120.36,1
GMH18,2017-12-08 14:00,8,120.36,120.38,120.36,120.38,100
GMH18,2017-12-11 05:00,11,120.46,120.46,120.46,120.46,13
GMH18,2017-12-11 07:00,11,120.4,120.44,120.4,120.43,75
GMH18,2017-12-11 07:30,11,120.42,120.43,120.41,120.41,101
GMH18,2017-12-11 08:00,11,120.41,120.42,120.41,120.42,2
GMH18,2017-12-11 09:00,11,120.41,120.41,120.41,120.41,50
GMH18,2017-12-11 09:30,11,120.4,120.4,120.39,120.39,105
GMH18,2017-12-11 10:00,11,120.38,120.38,120.35,120.35,40
GMH18,2017-12-11 10:30,11,120.35,120.35,120.35,120.35,50
GMH18,2017-12-11 11:00,11,120.35,120.35,120.35,120.35,74
GMH18,2017-12-11 12:00,11,120.36,120.36,120.36,120.36,8
GMH18,2017-12-11 12:30,11,120.36,120.38,120.36,120.38,198
GMH18,2017-12-11 13:30,11,120.39,120.39,120.37,120.37,150
GMH18,2017-12-11 14:00,11,120.37,120.37,120.36,120.36,57
GMH18,2017-12-12 07:00,12,120.27,120.3,120.27,120.29,120
GMH18,2017-12-12 07:30,12,120.25,120.27,120.25,120.27,142
GMH18,2017-12-12 08:00,12,120.29,120.29,120.29,120.29,31
GMH18,2017-12-12 09:00,12,120.27,120.29,120.27,120.29,72
GMH18,2017-12-12 10:00,12,120.27,120.28,120.27,120.28,202
GMH18,2017-12-12 10:30,12,120.28,120.28,120.26,120.26,20
GMH18,2017-12-12 11:00,12,120.27,120.3,120.27,120.3,27
GMH18,2017-12-12 12:00,12,120.29,120.29,120.29,120.29,50
GMH18,2017-12-12 12:30,12,120.31,120.31,120.31,120.31,10
GMH18,2017-12-12 13:30,12,120.32,120.32,120.32,120.32,50
GMH18,2017-12-12 14:30,12,120.31,120.31,120.31,120.31,9
GMH18,2017-12-13 05:00,13,120.32,120.32,120.2,120.25,60
GMH18,2017-12-13 05:30,13,120.25,120.25,120.25,120.25,25
GMH18,2017-12-13 06:30,13,120.2,120.21,120.18,120.21,125
GMH18,2017-12-13 07:00,13,120.21,120.22,120.19,120.22,225
GMH18,2017-12-13 07:30,13,120.3,120.31,120.3,120.31,150
GMH18,2017-12-13 08:00,13,120.32,120.32,120.26,120.27,305
GMH18,2017-12-13 09:00,13,120.24,120.24,120.24,120.24,19
GMH18,2017-12-13 09:30,13,120.23,120.26,120.23,120.26,200
GMH18,2017-12-13 10:00,13,120.27,120.27,120.27,120.27,67
GMH18,2017-12-13 10:30,13,120.25,120.25,120.23,120.23,171
GMH18,2017-12-13 11:30,13,120.26,120.26,120.26,120.26,50
GMH18,2017-12-13 12:30,13,120.27,120.27,120.27,120.27,10
GMH18,2017-12-13 13:00,13,120.32,120.34,120.32,120.32,33
GMH18,2017-12-13 13:30,13,120.34,120.39,120.32,120.39,148
GMH18,2017-12-13 14:00,13,120.4,120.45,120.4,120.45,82
GMH18,2017-12-13 14:30,13,120.44,120.45,120.44,120.45,92
GMH18,2017-12-14 07:00,14,120.36,120.37,120.36,120.37,100
GMH18,2017-12-14 07:30,14,120.35,120.36,120.32,120.36,262
GMH18,2017-12-14 08:00,14,120.35,120.35,120.34,120.35,114
GMH18,2017-12-14 08:30,14,120.32,120.32,120.32,120.32,1
GMH18,2017-12-14 09:00,14,120.33,120.33,120.31,120.31,82
GMH18,2017-12-14 09:30,14,120.31,120.32,120.28,120.32,194
GMH18,2017-12-14 10:00,14,120.34,120.34,120.34,120.34,50
GMH18,2017-12-14 10:30,14,120.36,120.36,120.34,120.34,100
GMH18,2017-12-14 11:00,14,120.35,120.36,120.35,120.36,50
GMH18,2017-12-14 11:30,14,120.4,120.4,120.35,120.38,225
GMH18,2017-12-14 12:00,14,120.38,120.38,120.24,120.24,175
GMH18,2017-12-14 12:30,14,120.26,120.32,120.23,120.32,91
GMH18,2017-12-14 13:00,14,120.31,120.31,120.21,120.21,10
GMH18,2017-12-14 14:30,14,120.19,120.19,120.19,120.19,12
GMH18,2017-12-15 05:30,15,120.2,120.2,120.19,120.19,54
GMH18,2017-12-15 06:00,15,120.28,120.28,120.28,120.28,40
GMH18,2017-12-15 06:30,15,120.27,120.27,120.27,120.27,50
GMH18,2017-12-15 07:00,15,120.25,120.25,120.2,120.2,270
GMH18,2017-12-15 07:30,15,120.23,120.24,120.19,120.2,301
GMH18,2017-12-15 08:00,15,120.19,120.19,120.17,120.17,64
GMH18,2017-12-15 08:30,15,120.16,120.18,120.16,120.17,250
GMH18,2017-12-15 09:00,15,120.13,120.13,120.12,120.12,61
GMH18,2017-12-15 09:30,15,120.1,120.1,120.1,120.1,25
GMH18,2017-12-15 10:00,15,120.12,120.13,120.12,120.13,50
GMH18,2017-12-15 10:30,15,120.15,120.27,120.15,120.27,230
GMH18,2017-12-15 11:00,15,120.19,120.19,120.19,120.19,50
GMH18,2017-12-15 11:30,15,120.18,120.22,120.18,120.2,160
GMH18,2017-12-15 12:00,15,120.23,120.23,120.23,120.23,65
GMH18,2017-12-15 12:30,15,120.24,120.24,120.24,120.24,5
GMH18,2017-12-15 13:00,15,120.25,120.28,120.25,120.28,71
GMH18,2017-12-15 13:30,15,120.32,120.34,120.32,120.34,125
GMH18,2017-12-15 14:30,15,120.39,120.41,120.39,120.41,66
GMH18,2017-12-15 15:00,15,120.35,120.35,120.35,120.35,3
GMH18,2017-12-18 07:00,18,120.27,120.27,120.27,120.27,50
GMH18,2017-12-18 08:00,18,120.25,120.27,120.25,120.27,63
GMH18,2017-12-18 08:30,18,120.27,120.27,120.24,120.24,112
GMH18,2017-12-18 09:00,18,120.26,120.26,120.26,120.26,50
GMH18,2017-12-18 09:30,18,120.27,120.27,120.25,120.25,47
GMH18,2017-12-18 10:00,18,120.25,120.25,120.25,120.25,50
GMH18,2017-12-18 10:30,18,120.28,120.28,120.28,120.28,20
GMH18,2017-12-18 12:00,18,120.24,120.27,120.24,120.24,101
GMH18,2017-12-18 12:30,18,120.26,120.26,120.26,120.26,1
GMH18,2017-12-18 13:00,18,120.25,120.25,120.23,120.23,25
GMH18,2017-12-18 13:30,18,120.23,120.23,120.23,120.23,8
GMH18,2017-12-19 06:30,19,120.18,120.18,120.18,120.18,50
GMH18,2017-12-19 07:00,19,120.17,120.17,120.04,120.04,112
GMH18,2017-12-19 07:30,19,120.05,120.08,120.03,120.06,185
GMH18,2017-12-19 08:00,19,120.08,120.08,120.07,120.07,114
GMH18,2017-12-19 09:00,19,120.05,120.05,120.04,120.04,75
GMH18,2017-12-19 09:30,19,120,120,119.96,120,149
GMH18,2017-12-19 10:00,19,119.97,120,119.97,120,54
GMH18,2017-12-19 10:30,19,119.96,119.96,119.96,119.96,6
GMH18,2017-12-19 11:00,19,119.96,119.96,119.96,119.96,94
GMH18,2017-12-19 11:30,19,119.94,119.94,119.91,119.91,59
GMH18,2017-12-19 12:00,19,119.94,119.94,119.94,119.94,8
GMH18,2017-12-19 13:30,19,119.91,119.93,119.91,119.93,55
GMH18,2017-12-19 14:00,19,119.93,119.93,119.93,119.93,13
GMH18,2017-12-20 05:30,20,119.88,119.88,119.88,119.88,25
GMH18,2017-12-20 06:30,20,119.85,119.86,119.85,119.86,52
GMH18,2017-12-20 07:00,20,119.85,119.85,119.73,119.73,285
GMH18,2017-12-20 07:30,20,119.72,119.72,119.66,119.69,284
GMH18,2017-12-20 08:00,20,119.69,119.69,119.69,119.69,20
GMH18,2017-12-20 08:30,20,119.68,119.69,119.68,119.69,27
GMH18,2017-12-20 09:00,20,119.71,119.71,119.69,119.69,13
GMH18,2017-12-20 09:30,20,119.69,119.7,119.68,119.68,192
GMH18,2017-12-20 10:30,20,119.69,119.69,119.69,119.69,50
GMH18,2017-12-20 11:00,20,119.71,119.73,119.71,119.73,150
GMH18,2017-12-20 12:30,20,119.69,119.69,119.69,119.69,50
GMH18,2017-12-20 13:00,20,119.69,119.69,119.68,119.68,128
GMH18,2017-12-20 13:30,20,119.68,119.69,119.68,119.69,19
GMH18,2017-12-20 14:00,20,119.68,119.68,119.62,119.62,15
GMH18,2017-12-21 07:00,21,119.62,119.62,119.59,119.59,17
GMH18,2017-12-21 07:30,21,119.37,119.37,119.32,119.32,125
GMH18,2017-12-21 08:00,21,119.37,119.4,119.32,119.36,219
GMH18,2017-12-21 08:30,21,119.37,119.37,119.37,119.37,5
GMH18,2017-12-21 09:00,21,119.4,119.4,119.37,119.37,150
GMH18,2017-12-21 09:30,21,119.37,119.37,119.34,119.35,171
GMH18,2017-12-21 10:00,21,119.37,119.37,119.35,119.35,203
GMH18,2017-12-21 10:30,21,119.34,119.34,119.33,119.33,21
GMH18,2017-12-21 11:00,21,119.33,119.33,119.32,119.32,51
GMH18,2017-12-21 11:30,21,119.32,119.33,119.32,119.33,14
GMH18,2017-12-21 12:30,21,119.35,119.35,119.35,119.35,10
GMH18,2017-12-21 14:00,21,119.34,119.34,119.34,119.34,5
GMH18,2017-12-22 06:30,22,119.25,119.26,119.25,119.26,32
GMH18,2017-12-22 07:00,22,119.26,119.26,119.25,119.25,20
GMH18,2017-12-22 07:30,22,119.27,119.5,119.27,119.5,68
GMH18,2017-12-22 08:00,22,119.48,119.49,119.48,119.49,24
GMH18,2017-12-22 08:30,22,119.5,119.5,119.5,119.5,12
GMH18,2017-12-22 09:00,22,119.5,119.5,119.49,119.49,18
GMH18,2017-12-22 09:30,22,119.48,119.48,119.48,119.48,15
GMH18,2017-12-22 10:00,22,119.45,119.45,119.43,119.43,72
GMH18,2017-12-22 10:30,22,119.44,119.46,119.44,119.46,36
GMH18,2017-12-22 11:00,22,119.47,119.47,119.47,119.47,50
GMH18,2017-12-27 07:00,27,119.49,119.5,119.49,119.5,52
GMH18,2017-12-27 07:30,27,119.53,119.53,119.52,119.52,105
GMH18,2017-12-27 08:00,27,119.54,119.54,119.51,119.51,80
GMH18,2017-12-27 09:00,27,119.49,119.5,119.49,119.5,12
GMH18,2017-12-27 09:30,27,119.49,119.49,119.49,119.49,20
GMH18,2017-12-27 10:30,27,119.49,119.51,119.49,119.51,52
GMH18,2017-12-27 12:30,27,119.53,119.53,119.53,119.53,2
GMH18,2017-12-27 13:00,27,119.57,119.58,119.57,119.57,66
GMH18,2017-12-27 13:30,27,119.58,119.58,119.57,119.57,69
GMH18,2017-12-27 14:00,27,119.58,119.58,119.58,119.58,12
GMH18,2017-12-27 14:30,27,119.6,119.6,119.6,119.6,4
GMH18,2017-12-27 15:00,27,119.6,119.6,119.6,119.6,52
GMH18,2017-12-28 07:00,28,119.49,119.49,119.47,119.48,167
GMH18,2017-12-28 07:30,28,119.48,119.48,119.48,119.48,50
GMH18,2017-12-28 08:00,28,119.47,119.47,119.47,119.47,30
GMH18,2017-12-28 08:30,28,119.45,119.45,119.43,119.43,2
GMH18,2017-12-28 10:00,28,119.35,119.35,119.35,119.35,8
GMH18,2017-12-28 10:30,28,119.33,119.37,119.33,119.37,158
GMH18,2017-12-28 11:00,28,119.38,119.38,119.37,119.37,100
GMH18,2017-12-28 11:30,28,119.35,119.35,119.35,119.35,16
GMH18,2017-12-28 12:30,28,119.34,119.34,119.34,119.34,50
GMH18,2017-12-28 13:00,28,119.38,119.38,119.38,119.38,52
GMH18,2017-12-28 13:30,28,119.4,119.4,119.4,119.4,1
GMH18,2017-12-28 14:00,28,119.38,119.38,119.38,119.38,12
GMH18,2017-12-28 15:00,28,119.34,119.34,119.34,119.34,17
GMH18,2017-12-29 06:30,29,119.41,119.42,119.41,119.42,5
GMH18,2017-12-29 07:00,29,119.38,119.38,119.38,119.38,45
GMH18,2017-12-29 07:30,29,119.37,119.37,119.37,119.37,25
GMH18,2017-12-29 08:00,29,119.41,119.41,119.41,119.41,25
GMH18,2017-12-29 09:00,29,119.47,119.47,119.44,119.44,5
GMH18,2017-12-29 09:30,29,119.42,119.42,119.42,119.42,3
GMH18,2017-12-29 10:00,29,119.39,119.39,119.38,119.38,50
GMH18,2017-12-29 11:00,29,119.32,119.35,119.32,119.35,20
GMH18,2018-01-02 05:30,2,119.36,119.36,119.36,119.36,12
GMH18,2018-01-02 06:00,2,119.38,119.38,119.38,119.38,12
GMH18,2018-01-02 06:30,2,119.35,119.35,119.32,119.32,52
GMH18,2018-01-02 07:30,2,119.31,119.32,119.29,119.32,149
GMH18,2018-01-02 08:00,2,119.32,119.32,119.31,119.31,150
GMH18,2018-01-02 08:30,2,119.29,119.29,119.28,119.28,19
GMH18,2018-01-02 09:00,2,119.25,119.25,119.25,119.25,75
GMH18,2018-01-02 09:30,2,119.28,119.28,119.26,119.26,112
GMH18,2018-01-02 10:00,2,119.22,119.23,119.22,119.23,30
GMH18,2018-01-02 10:30,2,119.24,119.24,119.2,119.21,153
GMH18,2018-01-02 11:00,2,119.21,119.21,119.2,119.2,210
GMH18,2018-01-02 11:30,2,119.19,119.19,119.17,119.18,199
GMH18,2018-01-02 12:00,2,119.18,119.18,119.18,119.18,25
GMH18,2018-01-02 12:30,2,119.2,119.2,119.2,119.2,58
GMH18,2018-01-02 13:00,2,119.22,119.22,119.19,119.19,102
GMH18,2018-01-02 13:30,2,119.19,119.2,119.19,119.2,59
GMH18,2018-01-03 06:00,3,119.27,119.27,119.27,119.27,2
GMH18,2018-01-03 07:00,3,119.28,119.28,119.27,119.27,125
GMH18,2018-01-03 07:30,3,119.29,119.29,119.28,119.28,62
GMH18,2018-01-03 08:00,3,119.32,119.32,119.32,119.32,18
GMH18,2018-01-03 08:30,3,119.33,119.33,119.33,119.33,32
GMH18,2018-01-03 09:00,3,119.32,119.33,119.31,119.33,165
GMH18,2018-01-03 09:30,3,119.29,119.31,119.29,119.31,77
GMH18,2018-01-03 10:00,3,119.33,119.33,119.33,119.33,66
GMH18,2018-01-03 10:30,3,119.35,119.35,119.35,119.35,50
GMH18,2018-01-03 11:00,3,119.36,119.36,119.35,119.36,225
GMH18,2018-01-03 11:30,3,119.36,119.36,119.36,119.36,9
GMH18,2018-01-03 12:00,3,119.36,119.36,119.36,119.36,1
GMH18,2018-01-03 12:30,3,119.36,119.36,119.36,119.36,260
GMH18,2018-01-03 13:00,3,119.34,119.34,119.33,119.34,150
GMH18,2018-01-03 13:30,3,119.36,119.36,119.36,119.36,50
GMH18,2018-01-03 14:30,3,119.38,119.38,119.38,119.38,13
GMH18,2018-01-04 06:30,4,119.32,119.32,119.32,119.32,50
GMH18,2018-01-04 07:00,4,119.28,119.3,119.25,119.25,188
GMH18,2018-01-04 07:30,4,119.26,119.26,119.26,119.26,100
GMH18,2018-01-04 08:00,4,119.28,119.28,119.28,119.28,25
GMH18,2018-01-04 08:30,4,119.29,119.29,119.28,119.28,37
GMH18,2018-01-04 09:00,4,119.26,119.26,119.21,119.21,69
GMH18,2018-01-04 09:30,4,119.23,119.23,119.23,119.23,50
GMH18,2018-01-04 10:00,4,119.25,119.26,119.25,119.26,63
GMH18,2018-01-04 10:30,4,119.26,119.26,119.26,119.26,19
GMH18,2018-01-04 12:00,4,119.31,119.31,119.29,119.29,158
GMH18,2018-01-04 13:00,4,119.29,119.3,119.27,119.27,207
GMH18,2018-01-04 13:30,4,119.27,119.28,119.25,119.25,66
GMH18,2018-01-05 06:30,5,119.24,119.24,119.24,119.24,50
GMH18,2018-01-05 07:00,5,119.25,119.25,119.25,119.25,12
GMH18,2018-01-05 08:00,5,118.78,118.78,118.66,118.66,18
GMH18,2018-01-05 08:30,5,118.9,118.9,118.9,118.9,50
GMH18,2018-01-05 09:00,5,118.9,118.91,118.9,118.9,150
GMH18,2018-01-05 09:30,5,118.87,118.87,118.77,118.77,125
GMH18,2018-01-05 10:00,5,118.77,118.81,118.77,118.81,315
GMH18,2018-01-05 10:30,5,118.83,118.83,118.83,118.83,50
GMH18,2018-01-05 13:30,5,118.79,118.79,118.79,118.79,50
GMH18,2018-01-05 14:00,5,118.8,118.8,118.8,118.8,6
GMH18,2018-01-08 06:30,8,118.83,118.85,118.83,118.85,32
GMH18,2018-01-08 07:00,8,118.84,118.84,118.84,118.84,50
GMH18,2018-01-08 07:30,8,118.87,118.87,118.86,118.86,150
GMH18,2018-01-08 08:00,8,118.88,118.88,118.88,118.88,50
GMH18,2018-01-08 08:30,8,118.88,118.88,118.87,118.87,58
GMH18,2018-01-08 09:30,8,118.77,118.77,118.74,118.76,135
GMH18,2018-01-08 10:00,8,118.74,118.74,118.74,118.74,50
GMH18,2018-01-08 11:00,8,118.73,118.73,118.73,118.73,50
GMH18,2018-01-08 11:30,8,118.75,118.75,118.75,118.75,100
GMH18,2018-01-08 12:00,8,118.76,118.77,118.76,118.77,75
GMH18,2018-01-08 12:30,8,118.77,118.77,118.77,118.77,50
GMH18,2018-01-08 13:00,8,118.79,118.79,118.79,118.79,50
GMH18,2018-01-08 14:00,8,118.78,118.78,118.69,118.76,287
GMH18,2018-01-08 14:30,8,118.78,118.78,118.78,118.78,12
GMH18,2018-01-08 15:00,8,118.81,118.81,118.81,118.81,12
GMH18,2018-01-09 07:00,9,118.79,118.81,118.79,118.8,83
GMH18,2018-01-09 07:30,9,118.74,118.75,118.74,118.75,67
GMH18,2018-01-09 08:00,9,118.73,118.73,118.71,118.71,149
GMH18,2018-01-09 08:30,9,118.7,118.7,118.66,118.66,339
GMH18,2018-01-09 09:30,9,118.69,118.76,118.69,118.75,158
GMH18,2018-01-09 10:00,9,118.75,118.75,118.7,118.71,133
GMH18,2018-01-09 10:30,9,118.72,118.74,118.72,118.74,163
GMH18,2018-01-09 11:00,9,118.69,118.69,118.69,118.69,50
GMH18,2018-01-09 11:30,9,118.72,118.72,118.72,118.72,56
GMH18,2018-01-09 12:00,9,118.71,118.72,118.69,118.69,175
GMH18,2018-01-09 12:30,9,118.7,118.71,118.7,118.71,112
GMH18,2018-01-09 13:00,9,118.68,118.68,118.68,118.68,50
GMH18,2018-01-09 13:30,9,118.67,118.67,118.66,118.66,161
GMH18,2018-01-09 14:00,9,118.67,118.67,118.65,118.65,89
GMH18,2018-01-09 14:30,9,118.63,118.63,118.63,118.63,12
GMH18,2018-01-09 15:00,9,118.64,118.64,118.64,118.64,25
GMH18,2018-01-10 05:30,10,118.54,118.54,118.54,118.54,50
GMH18,2018-01-10 07:00,10,118.56,118.6,118.56,118.59,116
GMH18,2018-01-10 07:30,10,118.58,118.6,118.57,118.6,164
GMH18,2018-01-10 08:00,10,118.6,118.62,118.59,118.6,121
GMH18,2018-01-10 08:30,10,118.6,118.6,118.6,118.6,50
GMH18,2018-01-10 09:00,10,118.64,118.64,118.63,118.63,200
GMH18,2018-01-10 09:30,10,118.63,118.63,118.63,118.63,100
GMH18,2018-01-10 10:00,10,118.61,118.61,118.61,118.61,1
GMH18,2018-01-10 10:30,10,118.61,118.63,118.61,118.63,66
GMH18,2018-01-10 11:00,10,118.65,118.65,118.65,118.65,50
GMH18,2018-01-10 11:30,10,118.67,118.67,118.66,118.67,123
GMH18,2018-01-10 12:00,10,118.68,118.72,118.68,118.72,150
GMH18,2018-01-10 13:00,10,118.74,118.92,118.74,118.92,58
GMH18,2018-01-10 13:30,10,118.9,118.99,118.9,118.99,47
GMH18,2018-01-10 14:00,10,119.01,119.01,119.01,119.01,15
GMH18,2018-01-11 05:00,11,119,119,119,119,12
GMH18,2018-01-11 07:00,11,118.81,118.81,118.78,118.78,325
GMH18,2018-01-11 07:30,11,118.81,118.84,118.81,118.84,125
GMH18,2018-01-11 08:00,11,118.86,118.88,118.85,118.88,209
GMH18,2018-01-11 08:30,11,118.9,118.91,118.87,118.87,270
GMH18,2018-01-11 09:30,11,118.87,118.87,118.84,118.84,150
GMH18,2018-01-11 11:00,11,118.86,118.87,118.86,118.87,100
GMH18,2018-01-11 12:00,11,118.89,118.91,118.89,118.91,150
GMH18,2018-01-11 12:30,11,118.93,118.93,118.93,118.93,50
GMH18,2018-01-11 13:30,11,118.93,118.93,118.93,118.93,50
GMH18,2018-01-12 06:00,12,118.87,118.88,118.87,118.88,50
GMH18,2018-01-12 06:30,12,118.88,118.88,118.88,118.88,50
GMH18,2018-01-12 07:00,12,118.89,118.89,118.85,118.85,136
GMH18,2018-01-12 07:30,12,118.74,118.76,118.71,118.73,180
GMH18,2018-01-12 08:00,12,118.74,118.91,118.73,118.77,874
GMH18,2018-01-12 08:30,12,118.75,118.76,118.74,118.74,423
GMH18,2018-01-12 09:00,12,118.76,118.77,118.74,118.76,201
GMH18,2018-01-12 09:30,12,118.78,118.81,118.78,118.78,158
GMH18,2018-01-12 10:00,12,118.76,118.78,118.76,118.78,100
GMH18,2018-01-12 10:30,12,118.77,118.84,118.77,118.81,156
GMH18,2018-01-12 11:00,12,118.81,118.85,118.81,118.85,28
GMH18,2018-01-12 12:30,12,118.83,118.83,118.83,118.83,50
GMH18,2018-01-12 13:00,12,118.84,118.85,118.84,118.85,66
GMH18,2018-01-12 13:30,12,118.89,118.9,118.88,118.88,88
GMH18,2018-01-12 14:00,12,118.86,118.86,118.86,118.86,12
GMH18,2018-01-12 14:30,12,118.85,118.85,118.85,118.85,1
GMH18,2018-01-15 07:30,15,118.89,118.89,118.86,118.86,68
GMH18,2018-01-15 08:00,15,118.86,118.89,118.86,118.89,4
GMH18,2018-01-15 08:30,15,118.88,118.88,118.88,118.88,62
GMH18,2018-01-15 09:00,15,118.85,118.85,118.79,118.79,123
GMH18,2018-01-15 09:30,15,118.8,118.8,118.8,118.8,50
GMH18,2018-01-15 10:00,15,118.79,118.79,118.78,118.78,27
GMH18,2018-01-15 10:30,15,118.75,118.75,118.75,118.75,27
GMH18,2018-01-15 12:00,15,118.76,118.76,118.76,118.76,23
GMH18,2018-01-15 13:30,15,118.75,118.75,118.75,118.75,4
GMH18,2018-01-16 06:30,16,118.85,118.85,118.85,118.85,7
GMH18,2018-01-16 07:00,16,118.8,118.8,118.8,118.8,6
GMH18,2018-01-16 08:00,16,118.77,118.79,118.77,118.77,200
GMH18,2018-01-16 08:30,16,118.77,118.77,118.76,118.76,50
GMH18,2018-01-16 09:00,16,118.75,118.76,118.75,118.75,246
GMH18,2018-01-16 10:00,16,118.72,118.72,118.72,118.72,100
GMH18,2018-01-16 10:30,16,118.73,118.76,118.73,118.75,225
GMH18,2018-01-16 11:00,16,118.74,118.75,118.73,118.73,153
GMH18,2018-01-16 11:30,16,118.74,118.75,118.74,118.75,101
GMH18,2018-01-16 12:00,16,118.74,118.74,118.74,118.74,5
GMH18,2018-01-16 12:30,16,118.76,118.76,118.76,118.76,8
GMH18,2018-01-16 13:00,16,118.77,118.78,118.77,118.78,37
GMH18,2018-01-16 13:30,16,118.79,118.79,118.79,118.79,75
GMH18,2018-01-16 14:00,16,118.74,118.74,118.74,118.74,77
GMH18,2018-01-17 07:00,17,118.77,118.77,118.74,118.75,148
GMH18,2018-01-17 07:30,17,118.75,118.75,118.75,118.75,150
GMH18,2018-01-17 08:00,17,118.76,118.77,118.75,118.75,150
GMH18,2018-01-17 08:30,17,118.7,118.7,118.7,118.7,33
GMH18,2018-01-17 09:00,17,118.93,118.97,118.92,118.95,174
GMH18,2018-01-17 09:30,17,118.95,118.96,118.95,118.96,75
GMH18,2018-01-17 10:00,17,118.92,118.92,118.91,118.91,178
GMH18,2018-01-17 10:30,17,118.9,118.9,118.82,118.82,435
GMH18,2018-01-17 11:00,17,118.82,118.84,118.8,118.8,242
GMH18,2018-01-17 11:30,17,118.8,118.83,118.8,118.81,64
GMH18,2018-01-17 12:00,17,118.8,118.8,118.8,118.8,46
GMH18,2018-01-17 12:30,17,118.82,118.82,118.81,118.81,100
GMH18,2018-01-17 13:00,17,118.81,118.81,118.74,118.74,232
GMH18,2018-01-17 13:30,17,118.7,118.7,118.7,118.7,3
GMH18,2018-01-17 14:00,17,118.69,118.69,118.69,118.69,3
GMH18,2018-01-17 14:30,17,118.69,118.69,118.67,118.67,50
GMH18,2018-01-18 05:00,18,118.61,118.61,118.59,118.59,98
GMH18,2018-01-18 05:30,18,118.59,118.64,118.59,118.62,159
GMH18,2018-01-18 06:00,18,118.63,118.64,118.63,118.64,146
GMH18,2018-01-18 06:30,18,118.63,118.64,118.62,118.63,99
GMH18,2018-01-18 07:00,18,118.59,118.61,118.57,118.61,107
GMH18,2018-01-18 07:30,18,118.6,118.61,118.59,118.61,91
GMH18,2018-01-18 08:00,18,118.63,118.64,118.63,118.64,34
GMH18,2018-01-18 08:30,18,118.63,118.65,118.62,118.65,150
GMH18,2018-01-18 09:00,18,118.63,118.64,118.63,118.64,100
GMH18,2018-01-18 09:30,18,118.6,118.61,118.6,118.61,150
GMH18,2018-01-18 10:00,18,118.63,118.66,118.63,118.66,150
GMH18,2018-01-18 10:30,18,118.65,118.65,118.63,118.63,100
GMH18,2018-01-18 11:00,18,118.63,118.63,118.62,118.63,250
GMH18,2018-01-18 12:30,18,118.59,118.59,118.58,118.59,17
GMH18,2018-01-18 13:00,18,118.57,118.59,118.56,118.59,5
GMH18,2018-01-18 13:30,18,118.59,118.59,118.5,118.56,200
GMH18,2018-01-18 14:30,18,118.55,118.55,118.55,118.55,16
GMH18,2018-01-19 05:00,19,118.48,118.48,118.48,118.48,9
GMH18,2018-01-19 06:30,19,118.6,118.62,118.6,118.61,176
GMH18,2018-01-19 07:00,19,118.61,118.63,118.61,118.63,62
GMH18,2018-01-19 07:30,19,118.63,118.67,118.62,118.67,123
GMH18,2018-01-19 08:00,19,118.64,118.64,118.64,118.64,62
GMH18,2018-01-19 09:00,19,118.64,118.64,118.64,118.64,50
GMH18,2018-01-19 09:30,19,118.65,118.65,118.6,118.6,100
GMH18,2018-01-19 10:30,19,118.61,118.62,118.6,118.62,34
GMH18,2018-01-19 12:00,19,118.63,118.63,118.6,118.6,112
GMH18,2018-01-19 13:00,19,118.62,118.62,118.61,118.61,47
GMH18,2018-01-19 13:30,19,118.61,118.61,118.61,118.61,100
GMH18,2018-01-19 14:00,19,118.61,118.61,118.6,118.6,61
GMH18,2018-01-19 14:30,19,118.59,118.59,118.59,118.59,50
GMH18,2018-01-22 07:00,22,118.58,118.58,118.57,118.57,166
GMH18,2018-01-22 07:30,22,118.57,118.57,118.57,118.57,8
GMH18,2018-01-22 08:00,22,118.6,118.6,118.6,118.6,16
GMH18,2018-01-22 08:30,22,118.59,118.59,118.59,118.59,10
GMH18,2018-01-22 09:00,22,118.59,118.59,118.59,118.59,94
GMH18,2018-01-22 09:30,22,118.6,118.62,118.59,118.61,123
GMH18,2018-01-22 10:00,22,118.63,118.63,118.63,118.63,1
GMH18,2018-01-22 10:30,22,118.61,118.61,118.6,118.6,166
GMH18,2018-01-22 11:00,22,118.59,118.59,118.59,118.59,50
GMH18,2018-01-22 13:00,22,118.55,118.55,118.55,118.55,28
GMH18,2018-01-22 14:30,22,118.56,118.56,118.56,118.56,28
GMH18,2018-01-22 15:00,22,118.56,118.56,118.56,118.56,35
GMH18,2018-01-23 06:00,23,118.61,118.61,118.61,118.61,20
GMH18,2018-01-23 06:30,23,118.61,118.62,118.61,118.62,65
GMH18,2018-01-23 07:00,23,118.61,118.62,118.6,118.62,65
GMH18,2018-01-23 07:30,23,118.64,118.66,118.64,118.66,52
GMH18,2018-01-23 08:00,23,118.64,118.64,118.63,118.63,125
GMH18,2018-01-23 08:30,23,118.6,118.6,118.59,118.6,31
GMH18,2018-01-23 09:30,23,118.66,118.66,118.66,118.66,41
GMH18,2018-01-23 10:00,23,118.65,118.65,118.64,118.64,76
GMH18,2018-01-23 10:30,23,118.7,118.7,118.67,118.67,160
GMH18,2018-01-23 11:00,23,118.66,118.66,118.66,118.66,84
GMH18,2018-01-23 11:30,23,118.61,118.63,118.61,118.63,100
GMH18,2018-01-23 12:00,23,118.63,118.63,118.6,118.6,72
GMH18,2018-01-23 12:30,23,118.61,118.61,118.61,118.61,50
GMH18,2018-01-23 13:00,23,118.61,118.61,118.61,118.61,12
GMH18,2018-01-23 13:30,23,118.6,118.6,118.6,118.6,16
GMH18,2018-01-24 05:30,24,118.51,118.51,118.51,118.51,50
GMH18,2018-01-24 06:00,24,118.5,118.5,118.5,118.5,3
GMH18,2018-01-24 06:30,24,118.5,118.51,118.5,118.51,61
GMH18,2018-01-24 07:00,24,118.49,118.54,118.49,118.54,112
GMH18,2018-01-24 07:30,24,118.5,118.52,118.5,118.5,103
GMH18,2018-01-24 08:00,24,118.52,118.53,118.51,118.53,14
GMH18,2018-01-24 08:30,24,118.53,118.53,118.52,118.52,40
GMH18,2018-01-24 09:00,24,118.5,118.5,118.48,118.48,49
GMH18,2018-01-24 09:30,24,118.48,118.48,118.48,118.48,2
GMH18,2018-01-24 10:00,24,118.48,118.48,118.48,118.48,64
GMH18,2018-01-24 10:30,24,118.47,118.47,118.47,118.47,50
GMH18,2018-01-24 11:00,24,118.48,118.48,118.47,118.47,112
GMH18,2018-01-24 11:30,24,118.5,118.5,118.49,118.49,75
GMH18,2018-01-24 12:00,24,118.49,118.53,118.49,118.53,100
GMH18,2018-01-24 12:30,24,118.51,118.51,118.5,118.5,32
GMH18,2018-01-24 13:00,24,118.5,118.5,118.5,118.5,12
GMH18,2018-01-24 13:30,24,118.48,118.48,118.47,118.47,66
GMH18,2018-01-25 06:30,25,118.5,118.5,118.5,118.5,50
GMH18,2018-01-25 07:00,25,118.51,118.51,118.48,118.48,268
GMH18,2018-01-25 07:30,25,118.43,118.43,118.42,118.42,50
GMH18,2018-01-25 08:00,25,118.41,118.41,118.38,118.38,302
GMH18,2018-01-25 08:30,25,118.38,118.38,118.37,118.37,65
GMH18,2018-01-25 09:00,25,118.38,118.43,118.35,118.38,134
GMH18,2018-01-25 09:30,25,118.39,118.41,118.39,118.41,300
GMH18,2018-01-25 10:00,25,118.4,118.47,118.4,118.47,248
GMH18,2018-01-25 10:30,25,118.49,118.49,118.47,118.47,81
GMH18,2018-01-25 11:30,25,118.5,118.5,118.5,118.5,66
GMH18,2018-01-25 12:00,25,118.5,118.51,118.5,118.51,90
GMH18,2018-01-25 13:00,25,118.52,118.54,118.52,118.53,132
GMH18,2018-01-25 13:30,25,118.53,118.53,118.52,118.52,26
GMH18,2018-01-26 06:00,26,118.47,118.47,118.41,118.41,33
GMH18,2018-01-26 07:00,26,118.47,118.47,118.43,118.43,157
GMH18,2018-01-26 07:30,26,118.51,118.51,118.51,118.51,50
GMH18,2018-01-26 08:00,26,118.51,118.51,118.5,118.5,100
GMH18,2018-01-26 08:30,26,118.5,118.5,118.49,118.49,51
GMH18,2018-01-26 09:00,26,118.46,118.46,118.43,118.46,170
GMH18,2018-01-26 09:30,26,118.44,118.48,118.44,118.47,151
GMH18,2018-01-26 10:00,26,118.46,118.46,118.43,118.44,163
GMH18,2018-01-26 10:30,26,118.46,118.46,118.43,118.43,17
GMH18,2018-01-26 11:00,26,118.42,118.43,118.41,118.43,44
GMH18,2018-01-26 11:30,26,118.43,118.43,118.43,118.43,11
GMH18,2018-01-26 12:00,26,118.41,118.42,118.41,118.42,65
GMH18,2018-01-26 12:30,26,118.42,118.42,118.42,118.42,125
GMH18,2018-01-26 13:00,26,118.42,118.42,118.42,118.42,50
GMH18,2018-01-26 13:30,26,118.42,118.42,118.42,118.42,25
GMH18,2018-01-26 14:30,26,118.47,118.47,118.47,118.47,25
GMH18,2018-01-26 15:00,26,118.45,118.45,118.45,118.45,25
GMH18,2018-01-29 06:00,29,118.32,118.32,118.27,118.27,54
GMH18,2018-01-29 06:30,29,118.3,118.3,118.27,118.27,190
GMH18,2018-01-29 07:00,29,118.27,118.27,118.25,118.26,239
GMH18,2018-01-29 07:30,29,118.27,118.3,118.27,118.29,85
GMH18,2018-01-29 08:00,29,118.3,118.31,118.3,118.31,47
GMH18,2018-01-29 08:30,29,118.29,118.31,118.29,118.31,37
GMH18,2018-01-29 09:00,29,118.3,118.3,118.29,118.3,22
GMH18,2018-01-29 09:30,29,118.29,118.29,118.29,118.29,35
GMH18,2018-01-29 10:30,29,118.33,118.33,118.33,118.33,18
GMH18,2018-01-29 11:00,29,118.33,118.33,118.33,118.33,150
GMH18,2018-01-29 11:30,29,118.34,118.34,118.34,118.34,75
GMH18,2018-01-29 12:30,29,118.37,118.38,118.34,118.34,258
GMH18,2018-01-29 13:00,29,118.37,118.37,118.35,118.35,55
GMH18,2018-01-29 14:30,29,118.38,118.38,118.38,118.38,21
GMH18,2018-01-29 15:00,29,118.38,118.38,118.37,118.37,7
GMH18,2018-01-30 06:00,30,118.34,118.36,118.34,118.36,38
GMH18,2018-01-30 06:30,30,118.35,118.35,118.33,118.33,85
GMH18,2018-01-30 07:00,30,118.33,118.33,118.3,118.3,175
GMH18,2018-01-30 07:30,30,118.33,118.33,118.33,118.33,1
GMH18,2018-01-30 08:00,30,118.33,118.33,118.33,118.33,12
GMH18,2018-01-30 08:30,30,118.34,118.34,118.28,118.3,164
GMH18,2018-01-30 09:00,30,118.33,118.34,118.33,118.34,62
GMH18,2018-01-30 09:30,30,118.33,118.38,118.33,118.38,150
GMH18,2018-01-30 10:00,30,118.35,118.35,118.35,118.35,50
GMH18,2018-01-30 10:30,30,118.36,118.37,118.36,118.37,100
GMH18,2018-01-30 11:30,30,118.35,118.35,118.35,118.35,31
GMH18,2018-01-30 12:30,30,118.31,118.31,118.31,118.31,4
GMH18,2018-01-30 13:00,30,118.31,118.32,118.31,118.32,81
GMH18,2018-01-30 13:30,30,118.35,118.35,118.35,118.35,3
GMH18,2018-01-30 14:00,30,118.35,118.35,118.34,118.34,75
GMH18,2018-01-31 05:30,31,118.44,118.45,118.44,118.45,125
GMH18,2018-01-31 06:30,31,118.43,118.43,118.43,118.43,25
GMH18,2018-01-31 07:00,31,118.4,118.4,118.36,118.37,291
GMH18,2018-01-31 07:30,31,118.38,118.41,118.38,118.41,87
GMH18,2018-01-31 08:00,31,118.4,118.4,118.36,118.36,46
GMH18,2018-01-31 08:30,31,118.38,118.38,118.38,118.38,50
GMH18,2018-01-31 09:00,31,118.39,118.39,118.37,118.37,316
GMH18,2018-01-31 09:30,31,118.35,118.35,118.32,118.32,174
GMH18,2018-01-31 10:00,31,118.32,118.32,118.31,118.31,166
GMH18,2018-01-31 10:30,31,118.3,118.3,118.3,118.3,100
GMH18,2018-01-31 12:00,31,118.31,118.31,118.31,118.31,65
GMH18,2018-01-31 12:30,31,118.33,118.33,118.3,118.3,200
GMH18,2018-01-31 13:00,31,118.3,118.3,118.3,118.3,72
GMH18,2018-01-31 13:30,31,118.29,118.29,118.29,118.29,50
GMH18,2018-01-31 14:00,31,118.31,118.31,118.31,118.31,12
GMH18,2018-02-01 06:30,1,118.26,118.26,118.26,118.26,20
GMH18,2018-02-01 07:00,1,118.26,118.26,118.25,118.25,150
GMH18,2018-02-01 07:30,1,118.25,118.3,118.25,118.3,139
GMH18,2018-02-01 08:00,1,118.3,118.3,118.29,118.29,87
GMH18,2018-02-01 08:30,1,118.28,118.28,118.23,118.23,564
GMH18,2018-02-01 09:00,1,118.23,118.24,118.21,118.21,273
GMH18,2018-02-01 09:30,1,118.22,118.22,118.18,118.18,166
GMH18,2018-02-01 10:30,1,118.13,118.15,118.13,118.15,74
GMH18,2018-02-01 11:00,1,118.12,118.13,118.12,118.13,36
GMH18,2018-02-01 11:30,1,118.12,118.12,118.11,118.12,150
GMH18,2018-02-01 12:00,1,118.1,118.1,118.06,118.06,160
GMH18,2018-02-01 12:30,1,118.05,118.05,118.02,118.02,133
GMH18,2018-02-01 13:00,1,118.02,118.04,117.99,118.04,425
GMH18,2018-02-01 13:30,1,118.03,118.03,118.01,118.01,150
GMH18,2018-02-01 14:00,1,118.01,118.01,118.01,118.01,15
GMH18,2018-02-01 14:30,1,117.99,117.99,117.99,117.99,8
GMH18,2018-02-01 15:00,1,118.11,118.11,118.11,118.11,250
GMH18,2018-02-02 06:00,2,118.07,118.07,118.07,118.07,51
GMH18,2018-02-02 06:30,2,118.1,118.1,118.1,118.1,15
GMH18,2018-02-02 07:00,2,118.06,118.06,118.05,118.05,177
GMH18,2018-02-02 07:30,2,117.93,118,117.93,118,99
GMH18,2018-02-02 08:00,2,117.98,117.98,117.95,117.95,284
GMH18,2018-02-02 08:30,2,117.95,117.95,117.93,117.93,25
GMH18,2018-02-02 09:00,2,117.93,117.97,117.93,117.97,505
GMH18,2018-02-02 09:30,2,118.01,118.04,118.01,118.04,253
GMH18,2018-02-02 10:00,2,118.02,118.04,118.02,118.04,52
GMH18,2018-02-02 11:00,2,117.99,118.04,117.96,118.04,318
GMH18,2018-02-02 12:00,2,118.03,118.03,118.02,118.02,72
GMH18,2018-02-02 13:30,2,117.98,117.98,117.98,117.98,12
GMH18,2018-02-02 14:00,2,117.99,117.99,117.99,117.99,19
GMH18,2018-02-02 14:30,2,118.01,118.15,118.01,118.1,57
GMH18,2018-02-02 15:00,2,118.1,118.1,118.1,118.1,18
GMH18,2018-02-05 06:30,5,118.14,118.14,118.13,118.13,41
GMH18,2018-02-05 07:00,5,118.13,118.13,118.11,118.11,141
GMH18,2018-02-05 07:30,5,118.11,118.12,118.11,118.12,80
GMH18,2018-02-05 08:00,5,118.11,118.12,118.11,118.12,34
GMH18,2018-02-05 08:30,5,118.13,118.14,118.12,118.12,139
GMH18,2018-02-05 09:00,5,118.1,118.1,118.09,118.09,112
GMH18,2018-02-05 09:30,5,118.09,118.09,118.09,118.09,1
GMH18,2018-02-05 10:00,5,118.08,118.09,118.07,118.07,224
GMH18,2018-02-05 10:30,5,118.1,118.1,118.1,118.1,31
GMH18,2018-02-05 11:30,5,118.14,118.14,118.14,118.14,50
GMH18,2018-02-05 12:00,5,118.16,118.18,118.16,118.18,76
GMH18,2018-02-05 12:30,5,118.18,118.19,118.17,118.17,69
GMH18,2018-02-05 13:00,5,118.17,118.17,118.16,118.16,75
GMH18,2018-02-05 13:30,5,118.2,118.26,118.2,118.26,70
GMH18,2018-02-05 14:00,5,118.35,118.35,118.35,118.35,50
GMH18,2018-02-05 14:30,5,118.3,118.32,118.28,118.32,146
GMH18,2018-02-05 15:00,5,118.37,118.42,118.37,118.42,41
GMH18,2018-02-06 07:00,6,118.44,118.45,118.39,118.42,368
GMH18,2018-02-06 07:30,6,118.4,118.42,118.38,118.38,122
GMH18,2018-02-06 08:00,6,118.36,118.4,118.36,118.4,156
GMH18,2018-02-06 08:30,6,118.36,118.36,118.18,118.2,175
GMH18,2018-02-06 09:00,6,118.24,118.3,118.23,118.3,300
GMH18,2018-02-06 09:30,6,118.32,118.32,118.29,118.29,26
GMH18,2018-02-06 10:00,6,118.32,118.34,118.31,118.32,105
GMH18,2018-02-06 10:30,6,118.33,118.35,118.32,118.32,85
GMH18,2018-02-06 11:00,6,118.3,118.3,118.28,118.28,190
GMH18,2018-02-06 11:30,6,118.27,118.27,118.26,118.26,100
GMH18,2018-02-06 12:00,6,118.26,118.26,118.24,118.24,23
GMH18,2018-02-06 12:30,6,118.25,118.27,118.25,118.26,204
GMH18,2018-02-06 13:00,6,118.28,118.28,118.27,118.27,125
GMH18,2018-02-06 13:30,6,118.25,118.25,118.24,118.24,50
GMH18,2018-02-06 14:00,6,118.24,118.24,118.24,118.24,50
GMH18,2018-02-07 05:00,7,118.27,118.27,118.27,118.27,30
GMH18,2018-02-07 06:00,7,118.27,118.27,118.27,118.27,10
GMH18,2018-02-07 06:30,7,118.22,118.22,118.18,118.18,17
GMH18,2018-02-07 07:00,7,118.22,118.23,118.22,118.23,102
GMH18,2018-02-07 07:30,7,118.25,118.26,118.24,118.24,166
GMH18,2018-02-07 08:00,7,118.25,118.25,118.25,118.25,50
GMH18,2018-02-07 08:30,7,118.23,118.23,118.22,118.23,150
GMH18,2018-02-07 09:00,7,118.22,118.23,118.21,118.23,135
GMH18,2018-02-07 09:30,7,118.24,118.24,118.23,118.23,100
GMH18,2018-02-07 10:00,7,118.21,118.21,118.21,118.21,12
GMH18,2018-02-07 10:30,7,118.23,118.23,118.17,118.17,42
GMH18,2018-02-07 11:00,7,118.21,118.21,118.21,118.21,12
GMH18,2018-02-07 11:30,7,118.22,118.22,118.21,118.21,2
GMH18,2018-02-07 12:00,7,118.18,118.18,118.14,118.16,109
GMH18,2018-02-07 12:30,7,118.17,118.17,118.16,118.16,78
GMH18,2018-02-07 13:30,7,118.14,118.14,118.14,118.14,20
GMH18,2018-02-07 14:30,7,118.12,118.12,118.12,118.12,23
GMH18,2018-02-08 06:00,8,118.06,118.06,118.06,118.06,40
GMH18,2018-02-08 07:00,8,118.08,118.09,118.07,118.07,120
GMH18,2018-02-08 07:30,8,118.07,118.07,118.03,118.03,246
GMH18,2018-02-08 08:00,8,118.05,118.05,118.02,118.03,155
GMH18,2018-02-08 08:30,8,118.03,118.04,118.02,118.02,173
GMH18,2018-02-08 09:00,8,118.02,118.03,118.02,118.03,124
GMH18,2018-02-08 09:30,8,118.06,118.14,118.06,118.14,74
GMH18,2018-02-08 10:00,8,118.11,118.15,118.09,118.15,397
GMH18,2018-02-08 11:00,8,118.18,118.21,118.16,118.18,221
GMH18,2018-02-08 11:30,8,118.2,118.23,118.19,118.23,251
GMH18,2018-02-08 12:00,8,118.22,118.25,118.18,118.18,65
GMH18,2018-02-08 12:30,8,118.17,118.17,118.16,118.17,150
GMH18,2018-02-08 13:00,8,118.19,118.2,118.19,118.2,97
GMH18,2018-02-08 13:30,8,118.21,118.21,118.21,118.21,36
GMH18,2018-02-08 14:00,8,118.16,118.17,118.16,118.17,100
GMH18,2018-02-08 14:30,8,118.21,118.21,118.19,118.19,8
GMH18,2018-02-09 06:30,9,118.28,118.28,118.28,118.28,50
GMH18,2018-02-09 07:00,9,118.29,118.3,118.25,118.26,262
GMH18,2018-02-09 07:30,9,118.35,118.38,118.31,118.35,469
GMH18,2018-02-09 08:00,9,118.38,118.39,118.35,118.37,349
GMH18,2018-02-09 08:30,9,118.37,118.39,118.35,118.39,94
GMH18,2018-02-09 09:00,9,118.39,118.4,118.39,118.4,150
GMH18,2018-02-09 09:30,9,118.39,118.43,118.39,118.43,179
GMH18,2018-02-09 10:00,9,118.43,118.45,118.42,118.45,203
GMH18,2018-02-09 10:30,9,118.43,118.43,118.43,118.43,20
GMH18,2018-02-09 11:00,9,118.46,118.5,118.46,118.5,199
GMH18,2018-02-09 11:30,9,118.53,118.54,118.53,118.54,39
GMH18,2018-02-09 12:00,9,118.53,118.53,118.53,118.53,12
GMH18,2018-02-09 12:30,9,118.51,118.56,118.49,118.49,143
GMH18,2018-02-09 13:00,9,118.45,118.47,118.44,118.45,242
GMH18,2018-02-09 13:30,9,118.46,118.46,118.44,118.46,133
GMH18,2018-02-09 14:00,9,118.48,118.48,118.48,118.48,12
GMH18,2018-02-12 06:30,12,118.38,118.38,118.38,118.38,16
GMH18,2018-02-12 07:00,12,118.41,118.42,118.41,118.42,15
GMH18,2018-02-12 07:30,12,118.38,118.4,118.38,118.38,196
GMH18,2018-02-12 08:00,12,118.41,118.46,118.41,118.43,269
GMH18,2018-02-12 08:30,12,118.41,118.42,118.41,118.42,26
GMH18,2018-02-12 09:00,12,118.42,118.47,118.42,118.47,33
GMH18,2018-02-12 09:30,12,118.52,118.52,118.51,118.51,27
GMH18,2018-02-12 10:30,12,118.47,118.47,118.46,118.47,89
GMH18,2018-02-12 11:00,12,118.45,118.45,118.45,118.45,12
GMH18,2018-02-12 11:30,12,118.44,118.45,118.44,118.45,62
GMH18,2018-02-12 12:00,12,118.45,118.45,118.45,118.45,50
GMH18,2018-02-12 12:30,12,118.47,118.47,118.47,118.47,66
GMH18,2018-02-13 07:30,13,118.52,118.53,118.52,118.53,25
GMH18,2018-02-13 08:00,13,118.55,118.55,118.54,118.54,125
GMH18,2018-02-13 08:30,13,118.54,118.54,118.54,118.54,50
GMH18,2018-02-13 09:30,13,118.54,118.54,118.53,118.53,62
GMH18,2018-02-13 10:00,13,118.54,118.54,118.53,118.53,50
GMH18,2018-02-13 10:30,13,118.53,118.53,118.51,118.51,75
GMH18,2018-02-13 11:00,13,118.52,118.52,118.51,118.51,43
GMH18,2018-02-13 11:30,13,118.51,118.51,118.51,118.51,28
GMH18,2018-02-13 12:00,13,118.52,118.52,118.5,118.51,107
GMH18,2018-02-13 13:00,13,118.53,118.53,118.51,118.51,150
GMH18,2018-02-13 14:00,13,118.52,118.53,118.52,118.53,51
GMH18,2018-02-13 14:30,13,118.55,118.55,118.55,118.55,12
GMH18,2018-02-13 15:00,13,118.53,118.53,118.53,118.53,62
GMH18,2018-02-14 06:00,14,118.52,118.53,118.52,118.53,6
GMH18,2018-02-14 07:00,14,118.55,118.55,118.55,118.55,61
GMH18,2018-02-14 07:30,14,118.46,118.46,118.37,118.44,509
GMH18,2018-02-14 08:00,14,118.47,118.47,118.39,118.39,246
GMH18,2018-02-14 08:30,14,118.38,118.38,118.34,118.34,108
GMH18,2018-02-14 09:00,14,118.33,118.36,118.33,118.36,13
GMH18,2018-02-14 09:30,14,118.37,118.37,118.34,118.35,84
GMH18,2018-02-14 10:00,14,118.36,118.36,118.32,118.32,95
GMH18,2018-02-14 10:30,14,118.32,118.32,118.3,118.3,126
GMH18,2018-02-14 11:00,14,118.29,118.3,118.26,118.3,257
GMH18,2018-02-14 11:30,14,118.29,118.3,118.29,118.3,112
GMH18,2018-02-14 12:00,14,118.27,118.28,118.27,118.27,150
GMH18,2018-02-14 12:30,14,118.25,118.25,118.25,118.25,50
GMH18,2018-02-14 13:30,14,118.27,118.27,118.25,118.25,150
GMH18,2018-02-14 14:00,14,118.25,118.25,118.25,118.25,50
GMH18,2018-02-15 05:00,15,118.27,118.27,118.27,118.27,2
GMH18,2018-02-15 06:00,15,118.15,118.15,118.11,118.11,50
GMH18,2018-02-15 06:30,15,118.12,118.13,118.12,118.13,50
GMH18,2018-02-15 07:00,15,118.13,118.18,118.13,118.17,163
GMH18,2018-02-15 07:30,15,118.16,118.2,118.16,118.18,209
GMH18,2018-02-15 08:00,15,118.18,118.22,118.18,118.22,300
GMH18,2018-02-15 08:30,15,118.22,118.23,118.21,118.23,709
GMH18,2018-02-15 09:00,15,118.24,118.25,118.23,118.24,590
GMH18,2018-02-15 09:30,15,118.25,118.27,118.25,118.27,135
GMH18,2018-02-15 10:00,15,118.27,118.28,118.25,118.25,131
GMH18,2018-02-15 10:30,15,118.25,118.25,118.25,118.25,19
GMH18,2018-02-15 11:00,15,118.25,118.27,118.24,118.24,42
GMH18,2018-02-15 12:00,15,118.23,118.23,118.23,118.23,10
GMH18,2018-02-15 12:30,15,118.25,118.25,118.25,118.25,50
GMH18,2018-02-15 13:00,15,118.26,118.26,118.26,118.26,5
GMH18,2018-02-15 13:30,15,118.25,118.25,118.2,118.24,65
GMH18,2018-02-15 14:00,15,118.23,118.23,118.23,118.23,12
GMH18,2018-02-15 14:30,15,118.23,118.23,118.18,118.18,44
GMH18,2018-02-15 15:00,15,118.18,118.2,118.18,118.2,18
GMH18,2018-02-16 05:00,16,118.29,118.29,118.26,118.27,62
GMH18,2018-02-16 06:00,16,118.24,118.24,118.24,118.24,43
GMH18,2018-02-16 06:30,16,118.25,118.26,118.25,118.26,38
GMH18,2018-02-16 07:00,16,118.28,118.29,118.26,118.28,237
GMH18,2018-02-16 07:30,16,118.3,118.32,118.3,118.32,90
GMH18,2018-02-16 08:00,16,118.35,118.35,118.34,118.34,71
GMH18,2018-02-16 08:30,16,118.34,118.38,118.34,118.38,196
GMH18,2018-02-16 09:00,16,118.39,118.4,118.37,118.37,69
GMH18,2018-02-16 09:30,16,118.39,118.41,118.39,118.41,100
GMH18,2018-02-16 10:00,16,118.41,118.41,118.39,118.39,100
GMH18,2018-02-16 10:30,16,118.42,118.43,118.42,118.43,22
GMH18,2018-02-16 12:00,16,118.42,118.42,118.42,118.42,50
GMH18,2018-02-20 07:00,20,118.36,118.36,118.36,118.36,50
GMH18,2018-02-20 07:30,20,118.35,118.35,118.34,118.34,103
GMH18,2018-02-20 08:00,20,118.36,118.36,118.36,118.36,50
GMH18,2018-02-20 08:30,20,118.42,118.42,118.4,118.4,97
GMH18,2018-02-20 09:00,20,118.42,118.42,118.41,118.41,100
GMH18,2018-02-20 09:30,20,118.39,118.39,118.38,118.38,125
GMH18,2018-02-20 10:00,20,118.38,118.38,118.38,118.38,50
GMH18,2018-02-20 11:00,20,118.36,118.37,118.36,118.37,13
GMH18,2018-02-20 11:30,20,118.35,118.35,118.35,118.35,50
GMH18,2018-02-20 12:30,20,118.37,118.37,118.37,118.37,50
GMH18,2018-02-20 13:00,20,118.38,118.38,118.38,118.38,2
GMH18,2018-02-20 13:30,20,118.4,118.4,118.4,118.4,100
GMH18,2018-02-21 05:00,21,118.44,118.44,118.44,118.44,13
GMH18,2018-02-21 06:30,21,118.46,118.46,118.46,118.46,2
GMH18,2018-02-21 07:00,21,118.46,118.47,118.46,118.47,158
GMH18,2018-02-21 07:30,21,118.46,118.48,118.46,118.48,20
GMH18,2018-02-21 08:00,21,118.48,118.49,118.48,118.49,51
GMH18,2018-02-21 09:00,21,118.47,118.47,118.44,118.44,235
GMH18,2018-02-21 09:30,21,118.45,118.46,118.45,118.45,200
GMH18,2018-02-21 10:00,21,118.42,118.42,118.42,118.42,50
GMH18,2018-02-21 10:30,21,118.41,118.41,118.41,118.41,12
GMH18,2018-02-21 11:00,21,118.39,118.4,118.38,118.4,62
GMH18,2018-02-21 11:30,21,118.41,118.41,118.41,118.41,50
GMH18,2018-02-21 12:00,21,118.4,118.4,118.4,118.4,62
GMH18,2018-02-21 12:30,21,118.39,118.39,118.39,118.39,50
GMH18,2018-02-21 13:00,21,118.4,118.41,118.4,118.41,90
GMH18,2018-02-21 13:30,21,118.38,118.38,118.35,118.35,63
GMH18,2018-02-21 14:30,21,118.31,118.31,118.31,118.31,1
GMH18,2018-02-21 15:00,21,118.31,118.31,118.29,118.29,80
GMH18,2018-02-22 07:00,22,118.38,118.39,118.38,118.38,232
GMH18,2018-02-22 07:30,22,118.56,118.61,118.56,118.61,112
GMH18,2018-02-22 08:00,22,118.61,118.61,118.59,118.59,53
GMH18,2018-02-22 08:30,22,118.58,118.59,118.56,118.56,237
GMH18,2018-02-22 09:00,22,118.57,118.58,118.56,118.56,200
GMH18,2018-02-22 09:30,22,118.57,118.57,118.55,118.56,219
GMH18,2018-02-22 10:00,22,118.54,118.54,118.53,118.53,110
GMH18,2018-02-22 10:30,22,118.52,118.53,118.52,118.52,105
GMH18,2018-02-22 11:00,22,118.54,118.54,118.54,118.54,1
GMH18,2018-02-22 11:30,22,118.52,118.52,118.52,118.52,3
GMH18,2018-02-22 12:00,22,118.53,118.54,118.53,118.54,101
GMH18,2018-02-22 12:30,22,118.52,118.52,118.49,118.49,114
GMH18,2018-02-22 13:00,22,118.48,118.51,118.48,118.51,52
GMH18,2018-02-22 13:30,22,118.5,118.51,118.5,118.51,158
GMH18,2018-02-22 14:00,22,118.55,118.55,118.55,118.55,10
GMH18,2018-02-22 14:30,22,118.55,118.55,118.55,118.55,10
GMH18,2018-02-23 07:00,23,118.68,118.68,118.66,118.66,100
GMH18,2018-02-23 07:30,23,118.58,118.58,118.58,118.58,25
GMH18,2018-02-23 08:00,23,118.62,118.63,118.62,118.63,75
GMH18,2018-02-23 08:30,23,118.62,118.63,118.62,118.63,177
GMH18,2018-02-23 09:00,23,118.69,118.69,118.68,118.68,85
GMH18,2018-02-23 09:30,23,118.69,118.71,118.69,118.71,115
GMH18,2018-02-23 10:30,23,118.68,118.68,118.68,118.68,50
GMH18,2018-02-23 11:00,23,118.69,118.69,118.69,118.69,100
GMH18,2018-02-27 08:00,27,118.72,118.72,118.72,118.72,2
GMH18,2018-02-27 08:30,27,118.72,118.72,118.72,118.72,11
GMH18,2018-02-27 09:00,27,119,119,119,119,5
GMH18,2018-02-27 14:30,27,118.75,118.75,118.75,118.75,17