GMH17,2017-01-11 07:30,11,123.66,123.66,123.66,123.66,50
GMH17,2017-01-11 08:00,11,123.64,123.64,123.63,123.63,100
GMH17,2017-01-11 08:30,11,123.57,123.57,123.57,123.57,1
GMH17,2017-01-11 09:30,11,123.6,123.6,123.58,123.58,100
GMH17,2017-01-11 10:00,11,123.57,123.57,123.53,123.57,131
GMH17,2017-01-11 10:30,11,123.63,123.63,123.58,123.58,150
GMH17,2017-01-11 11:00,11,123.59,123.64,123.59,123.64,66
GMH17,2017-01-11 12:00,11,123.72,123.72,123.7,123.7,102
GMH17,2017-01-11 12:30,11,123.69,123.69,123.67,123.67,102
GMH17,2017-01-11 13:00,11,123.65,123.65,123.65,123.65,50
GMH17,2017-01-11 13:30,11,123.63,123.63,123.63,123.63,50
GMH17,2017-01-12 07:30,12,123.7,123.71,123.7,123.71,100
GMH17,2017-01-12 09:00,12,123.75,123.79,123.64,123.73,264
GMH17,2017-01-12 09:30,12,123.77,123.77,123.77,123.77,81
GMH17,2017-01-12 10:00,12,123.81,123.84,123.81,123.83,93
GMH17,2017-01-12 10:30,12,123.8,123.82,123.8,123.82,101
GMH17,2017-01-12 11:00,12,123.8,123.81,123.8,123.81,54
GMH17,2017-01-12 12:00,12,123.74,123.74,123.73,123.73,116
GMH17,2017-01-12 13:00,12,123.71,123.71,123.71,123.71,25
GMH17,2017-01-12 13:30,12,123.68,123.68,123.68,123.68,50
GMH17,2017-01-13 07:30,13,123.62,123.64,123.62,123.63,88
GMH17,2017-01-13 08:00,13,123.59,123.59,123.53,123.53,270
GMH17,2017-01-13 08:30,13,123.5,123.5,123.36,123.37,389
GMH17,2017-01-13 09:00,13,123.34,123.34,123.33,123.33,221
GMH17,2017-01-13 09:30,13,123.34,123.37,123.34,123.37,250
GMH17,2017-01-13 10:00,13,123.37,123.38,123.37,123.38,100
GMH17,2017-01-13 11:30,13,123.4,123.4,123.4,123.4,26
GMH17,2017-01-13 12:30,13,123.41,123.41,123.41,123.41,1
GMH17,2017-01-13 13:00,13,123.42,123.42,123.42,123.42,50
GMH17,2017-01-13 13:30,13,123.44,123.48,123.44,123.48,124
GMH17,2017-01-13 14:00,13,123.47,123.47,123.47,123.47,19
GMH17,2017-01-16 08:30,16,123.48,123.48,123.48,123.48,50
GMH17,2017-01-16 09:00,16,123.5,123.5,123.5,123.5,26
GMH17,2017-01-16 10:30,16,123.53,123.53,123.53,123.53,71
GMH17,2017-01-16 11:30,16,123.52,123.52,123.52,123.52,50
GMH17,2017-01-16 12:00,16,123.5,123.5,123.5,123.5,2
GMH17,2017-01-16 13:30,16,123.53,123.53,123.52,123.52,53
GMH17,2017-01-16 14:00,16,123.54,123.54,123.54,123.54,50
GMH17,2017-01-16 15:00,16,123.52,123.52,123.52,123.52,50
GMH17,2017-01-17 05:30,17,123.68,123.68,123.68,123.68,20
GMH17,2017-01-17 06:00,17,123.7,123.7,123.7,123.7,26
GMH17,2017-01-17 07:00,17,123.65,123.66,123.65,123.66,58
GMH17,2017-01-17 07:30,17,123.68,123.71,123.66,123.71,116
GMH17,2017-01-17 08:00,17,123.74,123.74,123.74,123.74,57
GMH17,2017-01-17 08:30,17,123.71,123.71,123.69,123.71,171
GMH17,2017-01-17 09:00,17,123.71,123.71,123.66,123.66,58
GMH17,2017-01-17 10:00,17,123.62,123.63,123.62,123.63,18
GMH17,2017-01-17 10:30,17,123.57,123.57,123.57,123.57,50
GMH17,2017-01-17 11:00,17,123.57,123.57,123.57,123.57,50
GMH17,2017-01-17 11:30,17,123.6,123.61,123.6,123.61,48
GMH17,2017-01-17 12:00,17,123.58,123.58,123.58,123.58,40
GMH17,2017-01-17 12:30,17,123.58,123.58,123.58,123.58,50
GMH17,2017-01-17 13:00,17,123.6,123.62,123.6,123.62,111
GMH17,2017-01-17 13:30,17,123.64,123.66,123.64,123.66,55
GMH17,2017-01-17 14:00,17,123.67,123.67,123.64,123.64,8
GMH17,2017-01-18 06:00,18,123.6,123.6,123.6,123.6,25
GMH17,2017-01-18 06:30,18,123.57,123.57,123.57,123.57,8
GMH17,2017-01-18 07:30,18,123.57,123.57,123.57,123.57,50
GMH17,2017-01-18 08:30,18,123.6,123.6,123.6,123.6,100
GMH17,2017-01-18 09:00,18,123.57,123.57,123.54,123.54,100
GMH17,2017-01-18 09:30,18,123.54,123.54,123.54,123.54,26
GMH17,2017-01-18 10:00,18,123.57,123.66,123.56,123.66,172
GMH17,2017-01-18 10:30,18,123.66,123.7,123.64,123.69,255
GMH17,2017-01-18 11:00,18,123.74,123.8,123.74,123.79,89
GMH17,2017-01-18 11:30,18,123.78,123.78,123.78,123.78,35
GMH17,2017-01-18 12:00,18,123.75,123.75,123.72,123.72,251
GMH17,2017-01-18 12:30,18,123.71,123.71,123.7,123.7,58
GMH17,2017-01-18 13:00,18,123.71,123.72,123.7,123.72,87
GMH17,2017-01-18 13:30,18,123.74,123.74,123.74,123.74,50
GMH17,2017-01-18 14:00,18,123.72,123.74,123.64,123.64,124
GMH17,2017-01-19 07:00,19,123.51,123.51,123.51,123.51,1
GMH17,2017-01-19 07:30,19,123.44,123.45,123.42,123.42,160
GMH17,2017-01-19 08:00,19,123.42,123.42,123.35,123.35,77
GMH17,2017-01-19 08:30,19,123.35,123.35,123.34,123.34,51
GMH17,2017-01-19 09:30,19,123.32,123.33,123.32,123.33,54
GMH17,2017-01-19 10:00,19,123.33,123.33,123.33,123.33,50
GMH17,2017-01-19 10:30,19,123.32,123.32,123.29,123.29,416
GMH17,2017-01-19 11:00,19,123.27,123.28,123.27,123.27,103
GMH17,2017-01-19 11:30,19,123.29,123.29,123.29,123.29,54
GMH17,2017-01-19 12:00,19,123.27,123.3,123.27,123.3,12
GMH17,2017-01-19 12:30,19,123.3,123.3,123.3,123.3,5
GMH17,2017-01-19 13:30,19,123.34,123.34,123.34,123.34,8
GMH17,2017-01-19 14:30,19,123.33,123.33,123.33,123.33,37
GMH17,2017-01-20 07:00,20,123.37,123.37,123.37,123.37,48
GMH17,2017-01-20 07:30,20,123.42,123.45,123.42,123.45,158
GMH17,2017-01-20 08:00,20,123.43,123.46,123.4,123.46,352
GMH17,2017-01-20 08:30,20,123.44,123.44,123.36,123.36,344
GMH17,2017-01-20 09:00,20,123.4,123.4,123.4,123.4,50
GMH17,2017-01-20 10:00,20,123.39,123.39,123.34,123.34,102
GMH17,2017-01-20 10:30,20,123.35,123.35,123.35,123.35,1
GMH17,2017-01-20 11:00,20,123.36,123.38,123.35,123.36,251
GMH17,2017-01-20 11:30,20,123.36,123.36,123.36,123.36,12
GMH17,2017-01-20 13:00,20,123.41,123.43,123.41,123.43,58
GMH17,2017-01-20 14:00,20,123.43,123.43,123.42,123.42,85
GMH17,2017-01-23 07:00,23,123.58,123.58,123.58,123.58,50
GMH17,2017-01-23 07:30,23,123.6,123.6,123.6,123.6,50
GMH17,2017-01-23 08:00,23,123.58,123.58,123.49,123.56,299
GMH17,2017-01-23 08:30,23,123.51,123.51,123.51,123.51,25
GMH17,2017-01-23 09:00,23,123.58,123.67,123.58,123.64,240
GMH17,2017-01-23 09:30,23,123.64,123.72,123.64,123.72,217
GMH17,2017-01-23 10:00,23,123.71,123.71,123.71,123.71,11
GMH17,2017-01-23 10:30,23,123.71,123.79,123.71,123.79,90
GMH17,2017-01-23 11:00,23,123.78,123.79,123.78,123.79,114
GMH17,2017-01-23 12:30,23,123.75,123.75,123.75,123.75,4
GMH17,2017-01-23 13:00,23,123.74,123.74,123.74,123.74,100
GMH17,2017-01-23 14:00,23,123.75,123.75,123.75,123.75,126
GMH17,2017-01-24 07:00,24,123.64,123.64,123.64,123.64,50
GMH17,2017-01-24 07:30,24,123.63,123.63,123.63,123.63,8
GMH17,2017-01-24 08:00,24,123.62,123.62,123.62,123.62,100
GMH17,2017-01-24 08:30,24,123.62,123.63,123.62,123.63,75
GMH17,2017-01-24 09:00,24,123.62,123.62,123.58,123.58,57
GMH17,2017-01-24 10:00,24,123.56,123.56,123.55,123.55,151
GMH17,2017-01-24 10:30,24,123.53,123.53,123.53,123.53,1
GMH17,2017-01-24 11:00,24,123.51,123.51,123.51,123.51,1
GMH17,2017-01-24 11:30,24,123.51,123.51,123.51,123.51,200
GMH17,2017-01-24 12:00,24,123.51,123.51,123.49,123.51,57
GMH17,2017-01-24 12:30,24,123.47,123.47,123.44,123.44,129
GMH17,2017-01-24 13:00,24,123.44,123.44,123.43,123.43,126
GMH17,2017-01-24 13:30,24,123.44,123.44,123.44,123.44,100
GMH17,2017-01-24 14:00,24,123.43,123.43,123.43,123.43,50
GMH17,2017-01-24 14:30,24,123.45,123.46,123.45,123.46,100
GMH17,2017-01-25 07:00,25,123.41,123.41,123.32,123.32,180
GMH17,2017-01-25 07:30,25,123.3,123.3,123.29,123.3,152
GMH17,2017-01-25 08:30,25,123.28,123.3,123.28,123.3,100
GMH17,2017-01-25 09:00,25,123.28,123.28,123.27,123.27,68
GMH17,2017-01-25 09:30,25,123.3,123.3,123.3,123.3,51
GMH17,2017-01-25 10:00,25,123.26,123.26,123.26,123.26,2
GMH17,2017-01-25 11:30,25,123.21,123.24,123.21,123.24,258
GMH17,2017-01-25 12:00,25,123.22,123.22,123.19,123.2,200
GMH17,2017-01-25 12:30,25,123.19,123.19,123.16,123.16,210
GMH17,2017-01-25 13:00,25,123.17,123.17,123.15,123.15,136
GMH17,2017-01-25 13:30,25,123.18,123.21,123.18,123.21,117
GMH17,2017-01-25 14:00,25,123.21,123.21,123.21,123.21,3
GMH17,2017-01-26 07:00,26,123.17,123.19,123.17,123.19,100
GMH17,2017-01-26 07:30,26,123.23,123.23,123.21,123.21,121
GMH17,2017-01-26 08:00,26,123.2,123.2,123.2,123.2,25
GMH17,2017-01-26 08:30,26,123.18,123.2,123.18,123.2,150
GMH17,2017-01-26 09:00,26,123.17,123.18,123.16,123.18,142
GMH17,2017-01-26 09:30,26,123.17,123.17,123.17,123.17,48
GMH17,2017-01-26 10:00,26,123.15,123.15,123.14,123.14,103
GMH17,2017-01-26 10:30,26,123.13,123.13,123.13,123.13,3
GMH17,2017-01-26 11:00,26,123.15,123.17,123.15,123.17,108
GMH17,2017-01-26 11:30,26,123.18,123.18,123.18,123.18,8
GMH17,2017-01-26 12:00,26,123.22,123.22,123.22,123.22,50
GMH17,2017-01-26 12:30,26,123.25,123.25,123.24,123.24,200
GMH17,2017-01-26 13:30,26,123.23,123.23,123.23,123.23,50
GMH17,2017-01-26 15:00,26,123.23,123.23,123.22,123.22,60
GMH17,2017-01-27 07:00,27,123.21,123.21,123.21,123.21,71
GMH17,2017-01-27 07:30,27,123.24,123.25,123.22,123.25,108
GMH17,2017-01-27 08:00,27,123.27,123.34,123.27,123.34,233
GMH17,2017-01-27 08:30,27,123.34,123.35,123.34,123.35,200
GMH17,2017-01-27 09:30,27,123.36,123.36,123.32,123.32,220
GMH17,2017-01-27 10:00,27,123.34,123.34,123.32,123.32,113
GMH17,2017-01-27 10:30,27,123.32,123.32,123.31,123.31,3
GMH17,2017-01-27 12:00,27,123.34,123.34,123.34,123.34,78
GMH17,2017-01-27 12:30,27,123.35,123.35,123.35,123.35,100
GMH17,2017-01-27 13:30,27,123.37,123.37,123.37,123.37,8
GMH17,2017-01-27 14:00,27,123.38,123.38,123.38,123.38,70
GMH17,2017-01-30 07:30,30,123.37,123.37,123.36,123.37,150
GMH17,2017-01-30 08:30,30,123.38,123.38,123.38,123.38,50
GMH17,2017-01-30 09:00,30,123.37,123.39,123.37,123.39,66
GMH17,2017-01-30 09:30,30,123.4,123.43,123.4,123.41,174
GMH17,2017-01-30 10:00,30,123.43,123.43,123.43,123.43,50
GMH17,2017-01-30 12:00,30,123.39,123.39,123.38,123.38,150
GMH17,2017-01-30 12:30,30,123.39,123.39,123.39,123.39,50
GMH17,2017-01-31 06:30,31,123.44,123.44,123.44,123.44,3
GMH17,2017-01-31 08:00,31,123.42,123.43,123.42,123.43,2
GMH17,2017-01-31 08:30,31,123.44,123.45,123.43,123.45,227
GMH17,2017-01-31 09:00,31,123.48,123.52,123.48,123.52,200
GMH17,2017-01-31 09:30,31,123.57,123.58,123.57,123.58,100
GMH17,2017-01-31 10:30,31,123.56,123.58,123.56,123.58,100
GMH17,2017-01-31 11:00,31,123.55,123.55,123.53,123.53,106
GMH17,2017-01-31 11:30,31,123.53,123.54,123.53,123.54,122
GMH17,2017-01-31 12:30,31,123.58,123.58,123.58,123.58,100
GMH17,2017-01-31 13:00,31,123.58,123.58,123.58,123.58,16
GMH17,2017-01-31 13:30,31,123.53,123.53,123.51,123.51,101
GMH17,2017-01-31 14:00,31,123.56,123.56,123.54,123.56,48
GMH17,2017-01-31 14:30,31,123.56,123.58,123.53,123.56,64
GMH17,2017-02-01 07:00,1,123.47,123.47,123.38,123.38,100
GMH17,2017-02-01 08:30,1,123.43,123.43,123.43,123.43,50
GMH17,2017-02-01 09:00,1,123.42,123.42,123.39,123.39,110
GMH17,2017-02-01 09:30,1,123.39,123.43,123.39,123.43,90
GMH17,2017-02-01 10:30,1,123.46,123.47,123.46,123.46,150
GMH17,2017-02-01 11:30,1,123.44,123.44,123.44,123.44,100
GMH17,2017-02-01 12:00,1,123.43,123.47,123.43,123.47,200
GMH17,2017-02-01 12:30,1,123.45,123.45,123.45,123.45,50
GMH17,2017-02-01 13:00,1,123.5,123.5,123.5,123.5,100
GMH17,2017-02-01 13:30,1,123.52,123.57,123.52,123.55,11
GMH17,2017-02-01 14:00,1,123.54,123.55,123.54,123.55,112
GMH17,2017-02-02 05:30,2,123.58,123.6,123.58,123.6,3
GMH17,2017-02-02 06:30,2,123.61,123.62,123.61,123.62,26
GMH17,2017-02-02 07:00,2,123.63,123.66,123.63,123.66,127
GMH17,2017-02-02 07:30,2,123.7,123.71,123.7,123.71,30
GMH17,2017-02-02 08:00,2,123.72,123.72,123.68,123.7,158
GMH17,2017-02-02 08:30,2,123.72,123.75,123.72,123.72,211
GMH17,2017-02-02 09:00,2,123.68,123.68,123.65,123.65,105
GMH17,2017-02-02 09:30,2,123.65,123.65,123.63,123.63,134
GMH17,2017-02-02 10:00,2,123.6,123.6,123.57,123.57,90
GMH17,2017-02-02 10:30,2,123.58,123.58,123.58,123.58,150
GMH17,2017-02-02 11:00,2,123.57,123.57,123.53,123.53,323
GMH17,2017-02-02 12:00,2,123.53,123.53,123.51,123.51,100
GMH17,2017-02-02 12:30,2,123.55,123.55,123.55,123.55,100
GMH17,2017-02-02 13:00,2,123.55,123.56,123.54,123.56,575
GMH17,2017-02-02 14:00,2,123.55,123.55,123.55,123.55,50
GMH17,2017-02-02 14:30,2,123.52,123.52,123.52,123.52,50
GMH17,2017-02-03 07:00,3,123.49,123.49,123.49,123.49,1
GMH17,2017-02-03 07:30,3,123.57,123.64,123.57,123.63,364
GMH17,2017-02-03 08:00,3,123.65,123.7,123.65,123.68,300
GMH17,2017-02-03 08:30,3,123.67,123.67,123.64,123.64,200
GMH17,2017-02-03 09:00,3,123.67,123.69,123.67,123.69,110
GMH17,2017-02-03 09:30,3,123.72,123.72,123.72,123.72,50
GMH17,2017-02-03 10:00,3,123.69,123.69,123.68,123.68,60
GMH17,2017-02-03 10:30,3,123.66,123.66,123.66,123.66,50
GMH17,2017-02-03 11:30,3,123.65,123.65,123.65,123.65,100
GMH17,2017-02-03 12:00,3,123.65,123.65,123.56,123.62,452
GMH17,2017-02-03 12:30,3,123.63,123.63,123.53,123.54,200
GMH17,2017-02-03 13:00,3,123.48,123.48,123.48,123.48,100
GMH17,2017-02-03 13:30,3,123.46,123.48,123.46,123.48,100
GMH17,2017-02-03 14:00,3,123.5,123.5,123.5,123.5,100
GMH17,2017-02-06 06:00,6,123.65,123.65,123.65,123.65,20
GMH17,2017-02-06 07:00,6,123.73,123.73,123.73,123.73,2
GMH17,2017-02-06 07:30,6,123.74,123.76,123.74,123.75,120
GMH17,2017-02-06 08:00,6,123.75,123.75,123.73,123.73,100
GMH17,2017-02-06 08:30,6,123.72,123.72,123.71,123.71,111
GMH17,2017-02-06 09:00,6,123.7,123.7,123.68,123.7,133
GMH17,2017-02-06 09:30,6,123.74,123.74,123.74,123.74,50
GMH17,2017-02-06 10:30,6,123.75,123.75,123.75,123.75,50
GMH17,2017-02-06 11:00,6,123.78,123.78,123.78,123.78,1
GMH17,2017-02-06 12:00,6,123.81,123.81,123.81,123.81,50
GMH17,2017-02-06 12:30,6,123.82,123.84,123.82,123.82,59
GMH17,2017-02-06 13:00,6,123.81,123.82,123.81,123.82,51
GMH17,2017-02-06 13:30,6,123.8,123.82,123.79,123.81,59
GMH17,2017-02-06 14:00,6,123.81,123.81,123.81,123.81,8
GMH17,2017-02-07 07:00,7,123.81,123.81,123.78,123.78,70
GMH17,2017-02-07 08:00,7,123.73,123.74,123.73,123.74,100
GMH17,2017-02-07 08:30,7,123.76,123.76,123.75,123.76,250
GMH17,2017-02-07 09:00,7,123.8,123.8,123.8,123.8,100
GMH17,2017-02-07 09:30,7,123.8,123.83,123.8,123.83,150
GMH17,2017-02-07 10:00,7,123.81,123.85,123.81,123.85,400
GMH17,2017-02-07 10:30,7,123.85,123.85,123.85,123.85,50
GMH17,2017-02-07 11:00,7,123.87,123.91,123.87,123.91,275
GMH17,2017-02-07 11:30,7,123.89,123.89,123.89,123.89,75
GMH17,2017-02-07 12:00,7,123.91,123.91,123.9,123.9,100
GMH17,2017-02-07 12:30,7,123.89,123.89,123.88,123.89,110
GMH17,2017-02-07 13:00,7,123.88,123.88,123.86,123.86,49
GMH17,2017-02-07 13:30,7,123.85,123.85,123.85,123.85,50
GMH17,2017-02-07 15:00,7,123.83,123.83,123.83,123.83,50
GMH17,2017-02-08 07:00,8,123.96,123.96,123.95,123.95,100
GMH17,2017-02-08 07:30,8,123.95,123.98,123.95,123.95,145
GMH17,2017-02-08 08:00,8,123.97,123.99,123.97,123.98,160
GMH17,2017-02-08 08:30,8,124,124.08,124,124.07,583
GMH17,2017-02-08 09:00,8,124.07,124.07,124.04,124.04,150
GMH17,2017-02-08 09:30,8,124.05,124.05,124.04,124.04,123
GMH17,2017-02-08 10:00,8,124.05,124.08,124.05,124.07,112
GMH17,2017-02-08 10:30,8,124.09,124.12,124.09,124.12,175
GMH17,2017-02-08 11:00,8,124.13,124.13,124.11,124.11,163
GMH17,2017-02-08 11:30,8,124.11,124.17,124.1,124.17,196
GMH17,2017-02-08 12:00,8,124.15,124.15,124.08,124.08,195
GMH17,2017-02-08 12:30,8,124.07,124.08,124.07,124.07,150
GMH17,2017-02-08 13:00,8,124.09,124.1,124.09,124.1,100
GMH17,2017-02-08 13:30,8,124.11,124.11,124.11,124.11,116
GMH17,2017-02-08 14:00,8,124.11,124.11,124.11,124.11,25
GMH17,2017-02-09 06:30,9,124.07,124.07,124.05,124.05,46
GMH17,2017-02-09 07:00,9,124.06,124.06,124.06,124.06,2
GMH17,2017-02-09 07:30,9,124.04,124.04,124.04,124.04,60
GMH17,2017-02-09 08:00,9,124.03,124.03,124.03,124.03,103
GMH17,2017-02-09 08:30,9,124.04,124.04,124.04,124.04,50
GMH17,2017-02-09 09:00,9,124.03,124.04,124.01,124.01,195
GMH17,2017-02-09 10:30,9,124,124,123.96,123.96,75
GMH17,2017-02-09 11:30,9,123.99,123.99,123.99,123.99,150
GMH17,2017-02-09 12:00,9,123.95,123.95,123.91,123.94,284
GMH17,2017-02-09 12:30,9,123.89,123.89,123.89,123.89,25
GMH17,2017-02-09 13:00,9,123.9,123.9,123.9,123.9,6
GMH17,2017-02-09 13:30,9,123.87,123.87,123.87,123.87,25
GMH17,2017-02-10 07:00,10,123.82,123.83,123.82,123.83,100
GMH17,2017-02-10 07:30,10,123.66,123.67,123.65,123.66,117
GMH17,2017-02-10 08:00,10,123.64,123.65,123.63,123.65,139
GMH17,2017-02-10 08:30,10,123.68,123.68,123.67,123.68,103
GMH17,2017-02-10 09:00,10,123.66,123.77,123.66,123.7,89
GMH17,2017-02-10 09:30,10,123.69,123.69,123.68,123.68,102
GMH17,2017-02-10 10:00,10,123.67,123.73,123.67,123.73,151
GMH17,2017-02-10 11:00,10,123.78,123.78,123.77,123.77,400
GMH17,2017-02-10 12:00,10,123.75,123.78,123.75,123.78,125
GMH17,2017-02-10 12:30,10,123.77,123.77,123.76,123.76,80
GMH17,2017-02-10 13:30,10,123.74,123.74,123.74,123.74,50
GMH17,2017-02-10 14:30,10,123.7,123.71,123.69,123.69,55
GMH17,2017-02-13 06:00,13,123.6,123.6,123.6,123.6,25
GMH17,2017-02-13 07:00,13,123.64,123.65,123.63,123.63,174
GMH17,2017-02-13 07:30,13,123.61,123.61,123.6,123.6,127
GMH17,2017-02-13 08:00,13,123.63,123.63,123.63,123.63,50
GMH17,2017-02-13 08:30,13,123.61,123.61,123.61,123.61,15
GMH17,2017-02-13 09:00,13,123.62,123.62,123.56,123.56,241
GMH17,2017-02-13 09:30,13,123.57,123.57,123.55,123.57,210
GMH17,2017-02-13 10:00,13,123.56,123.56,123.55,123.55,600
GMH17,2017-02-13 11:00,13,123.57,123.57,123.56,123.56,50
GMH17,2017-02-13 11:30,13,123.57,123.57,123.57,123.57,33
GMH17,2017-02-13 13:00,13,123.58,123.58,123.58,123.58,100
GMH17,2017-02-13 13:30,13,123.56,123.56,123.56,123.56,30
GMH17,2017-02-13 14:30,13,123.55,123.55,123.55,123.55,20
GMH17,2017-02-14 05:30,14,123.49,123.49,123.49,123.49,7
GMH17,2017-02-14 07:30,14,123.52,123.55,123.52,123.55,128
GMH17,2017-02-14 08:00,14,123.54,123.54,123.54,123.54,50
GMH17,2017-02-14 08:30,14,123.51,123.51,123.51,123.51,50
GMH17,2017-02-14 09:00,14,123.38,123.38,123.35,123.35,106
GMH17,2017-02-14 09:30,14,123.33,123.33,123.29,123.29,169
GMH17,2017-02-14 10:00,14,123.31,123.35,123.31,123.35,215
GMH17,2017-02-14 10:30,14,123.33,123.33,123.33,123.33,8
GMH17,2017-02-14 11:00,14,123.31,123.32,123.31,123.31,102
GMH17,2017-02-14 11:30,14,123.32,123.32,123.32,123.32,50
GMH17,2017-02-14 12:00,14,123.34,123.34,123.34,123.34,50
GMH17,2017-02-14 12:30,14,123.35,123.36,123.35,123.36,56
GMH17,2017-02-14 13:30,14,123.38,123.38,123.38,123.38,50
GMH17,2017-02-14 14:00,14,123.38,123.38,123.38,123.38,50
GMH17,2017-02-15 07:00,15,123.37,123.37,123.36,123.36,100
GMH17,2017-02-15 07:30,15,123.24,123.26,123.21,123.26,305
GMH17,2017-02-15 08:00,15,123.25,123.25,123.23,123.23,125
GMH17,2017-02-15 08:30,15,123.22,123.22,123.22,123.22,1
GMH17,2017-02-15 09:00,15,123.29,123.3,123.29,123.29,400
GMH17,2017-02-15 09:30,15,123.28,123.28,123.22,123.22,300
GMH17,2017-02-15 10:00,15,123.23,123.23,123.23,123.23,55
GMH17,2017-02-15 10:30,15,123.22,123.23,123.22,123.22,139
GMH17,2017-02-15 11:00,15,123.22,123.28,123.22,123.26,152
GMH17,2017-02-15 11:30,15,123.26,123.26,123.25,123.25,82
GMH17,2017-02-15 12:00,15,123.27,123.27,123.24,123.26,160
GMH17,2017-02-15 13:00,15,123.26,123.26,123.26,123.26,1
GMH17,2017-02-15 13:30,15,123.28,123.28,123.28,123.28,50
GMH17,2017-02-15 14:30,15,123.3,123.3,123.26,123.26,18
GMH17,2017-02-16 05:30,16,123.29,123.36,123.29,123.36,8
GMH17,2017-02-16 06:00,16,123.37,123.39,123.37,123.39,32
GMH17,2017-02-16 07:00,16,123.39,123.42,123.38,123.42,28
GMH17,2017-02-16 07:30,16,123.4,123.41,123.37,123.37,84
GMH17,2017-02-16 08:00,16,123.36,123.36,123.35,123.35,105
GMH17,2017-02-16 08:30,16,123.35,123.35,123.33,123.33,250
GMH17,2017-02-16 09:00,16,123.38,123.38,123.37,123.37,82
GMH17,2017-02-16 09:30,16,123.37,123.47,123.37,123.44,111
GMH17,2017-02-16 10:00,16,123.45,123.48,123.44,123.44,60
GMH17,2017-02-16 10:30,16,123.38,123.38,123.37,123.37,100
GMH17,2017-02-16 11:00,16,123.38,123.4,123.38,123.4,216
GMH17,2017-02-16 11:30,16,123.42,123.42,123.42,123.42,250
GMH17,2017-02-16 12:00,16,123.41,123.42,123.41,123.42,100
GMH17,2017-02-16 12:30,16,123.45,123.45,123.45,123.45,1
GMH17,2017-02-16 13:00,16,123.47,123.52,123.47,123.49,254
GMH17,2017-02-16 13:30,16,123.48,123.5,123.48,123.48,163
GMH17,2017-02-16 14:00,16,123.48,123.48,123.48,123.48,25
GMH17,2017-02-17 05:30,17,123.53,123.57,123.53,123.57,5
GMH17,2017-02-17 06:00,17,123.58,123.58,123.58,123.58,1
GMH17,2017-02-17 07:00,17,123.59,123.62,123.59,123.62,4
GMH17,2017-02-17 08:30,17,123.58,123.6,123.57,123.6,80
GMH17,2017-02-17 09:00,17,123.61,123.61,123.61,123.61,32
GMH17,2017-02-17 09:30,17,123.63,123.67,123.62,123.62,409
GMH17,2017-02-17 10:00,17,123.62,123.62,123.59,123.59,232
GMH17,2017-02-17 11:00,17,123.59,123.59,123.57,123.57,108
GMH17,2017-02-17 11:30,17,123.58,123.62,123.58,123.59,185
GMH17,2017-02-17 12:00,17,123.59,123.59,123.59,123.59,50
GMH17,2017-02-21 05:30,21,123.47,123.47,123.47,123.47,25
GMH17,2017-02-21 06:30,21,123.56,123.56,123.56,123.56,25
GMH17,2017-02-21 07:00,21,123.47,123.47,123.46,123.46,28
GMH17,2017-02-21 08:30,21,123.5,123.54,123.5,123.53,258
GMH17,2017-02-21 09:30,21,123.53,123.53,123.53,123.53,8
GMH17,2017-02-21 10:00,21,123.55,123.57,123.55,123.57,100
GMH17,2017-02-21 10:30,21,123.66,123.66,123.65,123.66,150
GMH17,2017-02-21 11:00,21,123.65,123.65,123.61,123.61,52
GMH17,2017-02-21 12:30,21,123.57,123.57,123.57,123.57,100
GMH17,2017-02-21 13:00,21,123.6,123.6,123.6,123.6,51
GMH17,2017-02-21 14:00,21,123.6,123.6,123.6,123.6,50
GMH17,2017-02-22 05:30,22,123.67,123.67,123.67,123.67,25
GMH17,2017-02-22 07:00,22,123.68,123.68,123.68,123.68,28
GMH17,2017-02-22 07:30,22,123.75,123.8,123.75,123.77,261
GMH17,2017-02-22 08:30,22,123.76,123.76,123.76,123.76,50
GMH17,2017-02-22 09:00,22,123.76,123.76,123.76,123.76,50
GMH17,2017-02-22 09:30,22,123.73,123.73,123.69,123.69,203
GMH17,2017-02-22 10:00,22,123.69,123.69,123.69,123.69,1
GMH17,2017-02-22 10:30,22,123.66,123.66,123.62,123.62,350
GMH17,2017-02-22 11:00,22,123.6,123.6,123.6,123.6,50
GMH17,2017-02-22 11:30,22,123.62,123.62,123.62,123.62,24
GMH17,2017-02-22 12:30,22,123.59,123.6,123.59,123.6,51
GMH17,2017-02-22 13:00,22,123.67,123.67,123.65,123.65,198
GMH17,2017-02-22 13:30,22,123.67,123.67,123.63,123.63,250