GGZ19,2019-05-07 03:00,7,166.03,166.03,166.03,166.03,1
GGZ19,2019-05-08 04:30,8,165.42,165.42,165.42,165.42,1
GGZ19,2019-05-08 05:30,8,166.13,166.13,166.13,166.13,1
GGZ19,2019-05-15 04:00,15,166.44,166.44,166.44,166.44,1
GGZ19,2019-05-16 02:30,16,166.35,166.35,166.35,166.35,1
GGZ19,2019-05-17 09:00,17,167.17,167.17,167.17,167.17,1