GGZ18,2018-04-19 09:30,19,155.6,155.6,155.6,155.6,1
GGZ18,2018-05-23 03:00,23,156.75,156.75,156.75,156.75,1
GGZ18,2018-05-23 12:00,23,157.05,157.38,157.05,157.38,29
GGZ18,2018-05-30 08:00,30,159.14,159.14,159.1,159.1,5
GGZ18,2018-05-30 10:30,30,158.9,158.9,158.9,158.9,1
GGZ18,2018-06-05 13:30,5,158.69,158.69,158.69,158.69,5
GGZ18,2018-06-06 01:30,6,158.69,158.96,158.69,158.96,50
GGZ18,2018-06-06 02:00,6,158.5,158.5,158.5,158.5,2
GGZ18,2018-06-06 02:30,6,158.51,158.51,158.51,158.51,1
GGZ18,2018-06-06 03:30,6,158.36,158.36,158.36,158.36,1
GGZ18,2018-06-06 04:00,6,158.37,158.37,158.37,158.37,1
GGZ18,2018-06-06 08:00,6,157.87,157.87,157.87,157.87,1
GGZ18,2018-06-06 09:00,6,157.76,157.76,157.76,157.76,2
GGZ18,2018-06-06 11:30,6,157.62,157.62,157.62,157.62,1
GGZ18,2018-06-07 01:00,7,157.42,157.42,157.42,157.42,1
GGZ18,2018-06-07 01:30,7,157.15,157.15,157.15,157.15,1
GGZ18,2018-06-07 02:00,7,157.28,157.28,157.21,157.21,2
GGZ18,2018-06-07 03:30,7,157.16,157.16,157.16,157.16,2
GGZ18,2018-06-07 08:00,7,157.23,157.23,157.23,157.23,1
GGZ18,2018-06-07 12:00,7,157.66,157.66,157.66,157.66,2
GGZ18,2018-06-08 03:30,8,158.42,158.42,158.42,158.42,2
GGZ18,2018-06-08 04:30,8,158.34,158.34,158.34,158.34,1
GGZ18,2018-06-08 05:30,8,158.24,158.24,158.24,158.24,2
GGZ18,2018-06-08 14:30,8,157.92,157.92,157.92,157.92,2
GGZ18,2018-06-11 01:00,11,157.48,157.48,157.48,157.48,2
GGZ18,2018-06-11 07:30,11,157.47,157.47,157.47,157.47,1
GGZ18,2018-06-11 08:30,11,157.32,157.32,157.32,157.32,1
GGZ18,2018-06-11 09:30,11,157.14,157.14,157.14,157.14,1
GGZ18,2018-06-12 03:00,12,156.9,156.9,156.9,156.9,1
GGZ18,2018-06-12 09:00,12,157.11,157.11,157.1,157.1,5
GGZ18,2018-06-13 01:30,13,157.44,157.44,157.44,157.44,1
GGZ18,2018-06-13 08:30,13,157.52,157.52,157.52,157.52,1
GGZ18,2018-06-13 10:30,13,157.48,157.48,157.48,157.48,1
GGZ18,2018-06-14 01:00,14,157.52,157.52,157.52,157.52,1
GGZ18,2018-06-14 04:00,14,157.17,157.17,157.17,157.17,1
GGZ18,2018-06-14 06:30,14,157.82,157.82,157.82,157.82,1
GGZ18,2018-06-14 07:00,14,157.82,157.84,157.81,157.84,4
GGZ18,2018-06-14 07:30,14,157.86,158.12,157.86,158.12,2
GGZ18,2018-06-14 09:30,14,158.3,158.3,158.3,158.3,5
GGZ18,2018-06-15 01:30,15,158.53,158.53,158.53,158.53,3
GGZ18,2018-06-15 02:00,15,158.97,159.01,158.97,159.01,2
GGZ18,2018-06-15 02:30,15,158.87,158.87,158.87,158.87,3
GGZ18,2018-06-15 04:00,15,158.64,158.64,158.64,158.64,1
GGZ18,2018-06-15 04:30,15,158.64,158.64,158.55,158.55,3
GGZ18,2018-06-15 05:30,15,158.65,158.65,158.65,158.65,1
GGZ18,2018-06-15 14:30,15,158.49,158.49,158.49,158.49,1
GGZ18,2018-06-19 01:30,19,159.05,159.05,159.05,159.05,1
GGZ18,2018-06-19 02:00,19,159.3,159.3,159.2,159.2,5
GGZ18,2018-06-19 02:30,19,159.27,159.27,159.16,159.16,2
GGZ18,2018-06-19 04:00,19,159.28,159.28,159.28,159.28,1
GGZ18,2018-06-19 04:30,19,159.26,159.26,159.26,159.26,1
GGZ18,2018-06-19 05:00,19,159.13,159.13,159.13,159.13,1
GGZ18,2018-06-19 06:00,19,159.2,159.2,159.16,159.16,2
GGZ18,2018-06-19 07:00,19,159.15,159.15,159.15,159.15,1
GGZ18,2018-06-19 08:30,19,159.11,159.11,159.11,159.11,1
GGZ18,2018-06-19 09:00,19,159.18,159.18,159.18,159.18,3
GGZ18,2018-06-19 09:30,19,159.06,159.06,159.01,159.01,2
GGZ18,2018-06-20 13:00,20,158.86,158.86,158.86,158.86,1
GGZ18,2018-06-20 14:00,20,158.86,158.86,158.86,158.86,1
GGZ18,2018-06-21 04:00,21,159.3,159.3,159.3,159.3,1
GGZ18,2018-06-21 06:30,21,159.13,159.16,159.13,159.16,2
GGZ18,2018-06-21 07:00,21,159.12,159.12,159.12,159.12,1
GGZ18,2018-06-21 07:30,21,159.14,159.14,159.14,159.14,1
GGZ18,2018-06-21 08:30,21,159.45,159.46,159.45,159.46,3
GGZ18,2018-06-21 09:00,21,159.59,159.63,159.59,159.63,2
GGZ18,2018-06-21 09:30,21,159.69,159.69,159.69,159.69,1
GGZ18,2018-06-21 10:00,21,159.6,159.61,159.57,159.57,3
GGZ18,2018-06-21 10:30,21,159.57,159.57,159.57,159.57,1
GGZ18,2018-06-22 02:30,22,159.35,159.35,159.35,159.35,1
GGZ18,2018-06-22 08:30,22,159.59,159.59,159.59,159.59,1
GGZ18,2018-06-22 09:00,22,159.54,159.54,159.54,159.54,1
GGZ18,2018-06-22 11:30,22,159.52,159.52,159.51,159.51,10
GGZ18,2018-06-22 14:30,22,159.58,159.58,159.58,159.58,5
GGZ18,2018-06-25 01:00,25,159.84,159.84,159.82,159.82,16
GGZ18,2018-06-25 01:30,25,159.77,159.78,159.75,159.77,8
GGZ18,2018-06-25 02:00,25,159.93,159.93,159.93,159.93,5
GGZ18,2018-06-25 03:30,25,159.77,159.77,159.76,159.76,10
GGZ18,2018-06-25 05:30,25,159.71,159.71,159.71,159.71,5
GGZ18,2018-06-25 06:00,25,159.6,159.6,159.6,159.6,5
GGZ18,2018-06-25 06:30,25,159.62,159.62,159.62,159.62,5
GGZ18,2018-06-25 07:30,25,159.57,159.58,159.57,159.58,5
GGZ18,2018-06-25 09:00,25,159.68,159.69,159.66,159.69,10
GGZ18,2018-06-25 13:00,25,159.64,159.64,159.64,159.64,5
GGZ18,2018-06-25 13:30,25,159.68,159.68,159.68,159.68,1
GGZ18,2018-06-25 14:00,25,159.68,159.68,159.68,159.68,4
GGZ18,2018-06-25 14:30,25,159.6,159.6,159.6,159.6,1
GGZ18,2018-06-26 01:00,26,159.51,159.51,159.51,159.51,1
GGZ18,2018-06-26 01:30,26,159.41,159.41,159.41,159.41,1
GGZ18,2018-06-26 02:00,26,159.46,159.47,159.46,159.47,10
GGZ18,2018-06-26 04:30,26,159.58,159.68,159.58,159.68,8
GGZ18,2018-06-26 05:00,26,159.79,159.79,159.79,159.79,5
GGZ18,2018-06-26 05:30,26,159.75,159.75,159.75,159.75,1
GGZ18,2018-06-26 08:00,26,159.59,159.6,159.59,159.6,10
GGZ18,2018-06-27 01:00,27,159.62,159.62,159.62,159.62,2
GGZ18,2018-06-27 01:30,27,159.67,159.67,159.66,159.66,5
GGZ18,2018-06-27 02:30,27,159.75,159.92,159.75,159.92,15
GGZ18,2018-06-27 03:30,27,159.87,159.87,159.87,159.87,1
GGZ18,2018-06-27 04:30,27,159.78,159.78,159.75,159.77,20
GGZ18,2018-06-27 05:00,27,159.7,159.7,159.7,159.7,1
GGZ18,2018-06-27 06:30,27,159.8,159.8,159.57,159.57,11
GGZ18,2018-06-27 07:30,27,159.73,159.73,159.73,159.73,5
GGZ18,2018-06-27 09:00,27,159.68,159.68,159.68,159.68,5
GGZ18,2018-06-27 10:00,27,159.71,159.71,159.71,159.71,5
GGZ18,2018-06-27 12:30,27,159.82,159.82,159.82,159.82,2
GGZ18,2018-06-27 13:00,27,159.82,159.82,159.82,159.82,3
GGZ18,2018-06-27 14:00,27,159.87,159.87,159.87,159.87,5
GGZ18,2018-06-28 02:30,28,159.75,159.75,159.75,159.75,10
GGZ18,2018-06-28 03:00,28,159.69,159.7,159.69,159.7,6
GGZ18,2018-06-28 03:30,28,159.77,159.83,159.77,159.83,10
GGZ18,2018-06-28 04:30,28,159.94,159.98,159.94,159.98,11
GGZ18,2018-06-28 06:00,28,160,160,160,160,1
GGZ18,2018-06-28 07:00,28,160.03,160.08,160.02,160.08,8
GGZ18,2018-06-28 08:30,28,159.99,159.99,159.96,159.96,5
GGZ18,2018-06-28 09:00,28,159.95,159.97,159.92,159.97,4
GGZ18,2018-06-28 09:30,28,159.94,159.94,159.87,159.87,15
GGZ18,2018-06-28 10:00,28,159.86,159.93,159.86,159.88,12
GGZ18,2018-06-28 10:30,28,159.87,159.87,159.84,159.84,7
GGZ18,2018-06-29 01:00,29,159.62,159.62,159.57,159.57,13
GGZ18,2018-06-29 03:00,29,159.62,159.62,159.62,159.62,5
GGZ18,2018-06-29 04:30,29,159.68,159.68,159.68,159.68,2
GGZ18,2018-06-29 05:00,29,159.78,159.8,159.78,159.8,7
GGZ18,2018-06-29 05:30,29,159.87,159.87,159.87,159.87,1
GGZ18,2018-06-29 07:30,29,159.86,159.86,159.86,159.86,5
GGZ18,2018-06-29 08:00,29,159.92,159.92,159.92,159.92,6
GGZ18,2018-06-29 08:30,29,160,160,160,160,1
GGZ18,2018-06-29 11:00,29,160.03,160.03,160.03,160.03,5
GGZ18,2018-07-02 01:00,2,160.06,160.25,160.06,160.2,12
GGZ18,2018-07-02 03:30,2,160,160,160,160,15
GGZ18,2018-07-02 04:00,2,159.9,159.9,159.9,159.9,1
GGZ18,2018-07-02 04:30,2,160,160,160,160,1
GGZ18,2018-07-02 05:00,2,160.06,160.06,160.06,160.06,5
GGZ18,2018-07-02 05:30,2,160,160,160,160,5
GGZ18,2018-07-02 06:00,2,159.99,159.99,159.99,159.99,5
GGZ18,2018-07-02 07:00,2,160.08,160.08,160.08,160.08,5
GGZ18,2018-07-02 09:00,2,160,160,160,160,5
GGZ18,2018-07-02 10:30,2,160.04,160.06,160.04,160.06,10
GGZ18,2018-07-02 12:00,2,160.03,160.03,160.03,160.03,5
GGZ18,2018-07-02 13:00,2,159.98,160.01,159.98,160.01,6
GGZ18,2018-07-02 13:30,2,160.01,160.01,160.01,160.01,1
GGZ18,2018-07-03 01:30,3,159.82,159.82,159.8,159.8,11
GGZ18,2018-07-03 02:00,3,159.84,159.84,159.84,159.84,2
GGZ18,2018-07-03 02:30,3,159.8,159.8,159.8,159.8,1
GGZ18,2018-07-03 04:00,3,159.8,159.8,159.8,159.8,1
GGZ18,2018-07-03 05:30,3,159.85,159.85,159.85,159.85,5
GGZ18,2018-07-03 06:00,3,159.9,159.94,159.9,159.94,11
GGZ18,2018-07-03 07:00,3,159.99,159.99,159.99,159.99,5
GGZ18,2018-07-03 07:30,3,160,160,160,160,1
GGZ18,2018-07-03 08:00,3,160.03,160.03,160.03,160.03,5
GGZ18,2018-07-03 09:00,3,160.11,160.11,160.11,160.11,5
GGZ18,2018-07-03 09:30,3,160.2,160.25,160.18,160.25,16
GGZ18,2018-07-03 11:30,3,160.23,160.23,160.23,160.23,1
GGZ18,2018-07-03 13:30,3,160.28,160.28,160.28,160.28,1
GGZ18,2018-07-04 01:00,4,160.12,160.12,160.11,160.11,11
GGZ18,2018-07-04 02:00,4,160.1,160.1,160.1,160.1,10
GGZ18,2018-07-04 02:30,4,160.19,160.19,160.19,160.19,10
GGZ18,2018-07-04 03:00,4,160.25,160.26,160.25,160.26,7
GGZ18,2018-07-04 03:30,4,160.17,160.17,160.17,160.17,10
GGZ18,2018-07-04 06:30,4,160.21,160.21,160.21,160.21,1
GGZ18,2018-07-04 09:00,4,160.1,160.1,160.02,160.02,3
GGZ18,2018-07-04 09:30,4,160,160,160,160,21
GGZ18,2018-07-05 01:30,5,159.75,159.75,159.75,159.75,1
GGZ18,2018-07-05 02:00,5,159.72,159.72,159.72,159.72,12
GGZ18,2018-07-05 02:30,5,159.7,159.7,159.61,159.61,2
GGZ18,2018-07-05 03:00,5,159.6,159.6,159.6,159.6,1
GGZ18,2018-07-05 04:00,5,159.68,159.68,159.68,159.68,1
GGZ18,2018-07-05 04:30,5,159.6,159.6,159.6,159.6,1
GGZ18,2018-07-05 05:00,5,159.75,159.75,159.75,159.75,1
GGZ18,2018-07-05 06:30,5,159.83,159.83,159.79,159.79,6
GGZ18,2018-07-05 07:30,5,159.9,160,159.9,160,12
GGZ18,2018-07-05 08:00,5,160,160,160,160,5
GGZ18,2018-07-05 08:30,5,160.07,160.07,160.07,160.07,5
GGZ18,2018-07-05 09:00,5,160.1,160.1,160.1,160.1,1
GGZ18,2018-07-05 09:30,5,160.15,160.15,160.15,160.15,5
GGZ18,2018-07-05 10:30,5,160.15,160.15,160.15,160.15,1
GGZ18,2018-07-05 11:00,5,160.15,160.15,160.15,160.15,1
GGZ18,2018-07-05 12:00,5,160.12,160.12,160.12,160.12,1
GGZ18,2018-07-06 01:00,6,159.98,160.05,159.98,160.05,23
GGZ18,2018-07-06 02:00,6,160.05,160.05,160.05,160.05,5
GGZ18,2018-07-06 02:30,6,160.12,160.2,160.12,160.2,10
GGZ18,2018-07-06 03:00,6,160.16,160.16,160.16,160.16,1
GGZ18,2018-07-06 03:30,6,160.06,160.09,160.06,160.09,2
GGZ18,2018-07-06 04:00,6,160.16,160.16,160.16,160.16,1
GGZ18,2018-07-06 04:30,6,160.24,160.24,160.24,160.24,1
GGZ18,2018-07-06 07:00,6,160.18,160.18,160.18,160.18,1
GGZ18,2018-07-06 07:30,6,160.23,160.31,160.23,160.31,12
GGZ18,2018-07-06 08:00,6,160.31,160.31,160.29,160.29,7
GGZ18,2018-07-06 09:00,6,160.34,160.36,160.34,160.36,8
GGZ18,2018-07-06 09:30,6,160.33,160.33,160.33,160.33,1
GGZ18,2018-07-06 10:30,6,160.24,160.24,160.24,160.24,1
GGZ18,2018-07-06 11:00,6,160.24,160.24,160.24,160.24,1
GGZ18,2018-07-06 13:00,6,160.22,160.22,160.22,160.22,20
GGZ18,2018-07-09 01:00,9,160.15,160.15,160.15,160.15,16
GGZ18,2018-07-09 02:30,9,160.09,160.09,160.05,160.05,2
GGZ18,2018-07-09 03:30,9,160.02,160.02,160.02,160.02,10
GGZ18,2018-07-09 04:30,9,159.97,159.98,159.96,159.98,8
GGZ18,2018-07-09 05:00,9,160,160,159.91,159.91,5
GGZ18,2018-07-09 05:30,9,159.94,159.94,159.92,159.92,3
GGZ18,2018-07-09 07:30,9,160.02,160.03,160.02,160.03,11
GGZ18,2018-07-09 08:00,9,160.02,160.02,160.02,160.02,1
GGZ18,2018-07-09 10:00,9,160.07,160.07,160.07,160.07,1
GGZ18,2018-07-09 10:30,9,160.06,160.13,160.06,160.13,3
GGZ18,2018-07-09 11:00,9,160.12,160.12,160.12,160.12,11
GGZ18,2018-07-10 02:00,10,159.86,159.89,159.86,159.89,3
GGZ18,2018-07-10 02:30,10,159.83,159.83,159.78,159.79,22
GGZ18,2018-07-10 04:00,10,159.89,159.89,159.89,159.89,10
GGZ18,2018-07-10 07:00,10,159.97,160,159.97,160,7
GGZ18,2018-07-10 07:30,10,159.99,159.99,159.82,159.82,14
GGZ18,2018-07-10 08:00,10,159.81,159.81,159.78,159.78,10
GGZ18,2018-07-10 09:00,10,159.86,159.93,159.86,159.93,3
GGZ18,2018-07-10 10:00,10,159.85,159.85,159.85,159.85,2
GGZ18,2018-07-10 11:00,10,159.85,159.85,159.85,159.85,3
GGZ18,2018-07-11 01:00,11,160.08,160.12,160.07,160.1,24
GGZ18,2018-07-11 01:30,11,160.14,160.14,160.14,160.14,10
GGZ18,2018-07-11 02:00,11,160.14,160.2,160.14,160.2,2
GGZ18,2018-07-11 03:00,11,160.16,160.16,160.16,160.16,1
GGZ18,2018-07-11 03:30,11,160.12,160.12,160.12,160.12,2
GGZ18,2018-07-11 04:00,11,160.07,160.13,160.07,160.13,15
GGZ18,2018-07-11 04:30,11,160.2,160.22,160.19,160.22,12
GGZ18,2018-07-11 07:00,11,160.09,160.09,160.07,160.07,20
GGZ18,2018-07-11 07:30,11,160.02,160.02,160,160,7
GGZ18,2018-07-11 08:00,11,159.89,159.89,159.89,159.89,1
GGZ18,2018-07-11 09:30,11,160.01,160.01,160.01,160.01,5
GGZ18,2018-07-11 10:30,11,160.05,160.05,160.03,160.03,6
GGZ18,2018-07-11 11:30,11,159.99,159.99,159.99,159.99,100
GGZ18,2018-07-11 12:30,11,160.06,160.06,160.06,160.06,2
GGZ18,2018-07-11 13:00,11,160.19,160.19,160.19,160.19,1
GGZ18,2018-07-11 13:30,11,160.17,160.17,160.17,160.17,10
GGZ18,2018-07-12 01:00,12,159.98,160,159.98,159.99,14
GGZ18,2018-07-12 01:30,12,159.94,159.94,159.94,159.94,10
GGZ18,2018-07-12 02:00,12,160.01,160.01,160.01,160.01,6
GGZ18,2018-07-12 02:30,12,160.05,160.1,160.05,160.1,7
GGZ18,2018-07-12 03:00,12,160.04,160.04,160.01,160.01,3
GGZ18,2018-07-12 03:30,12,160.07,160.11,160.07,160.08,7
GGZ18,2018-07-12 04:00,12,159.99,159.99,159.98,159.98,40
GGZ18,2018-07-12 04:30,12,159.99,159.99,159.99,159.99,10
GGZ18,2018-07-12 06:30,12,160.03,160.03,160.03,160.03,5
GGZ18,2018-07-12 07:00,12,160.1,160.12,160.07,160.07,22
GGZ18,2018-07-12 07:30,12,160.13,160.14,160.13,160.14,2
GGZ18,2018-07-12 08:00,12,160.12,160.16,160.12,160.16,11
GGZ18,2018-07-12 08:30,12,160.21,160.21,160.21,160.21,5
GGZ18,2018-07-12 09:00,12,160.16,160.16,160.16,160.16,1
GGZ18,2018-07-13 01:00,13,160.13,160.23,160.13,160.23,2
GGZ18,2018-07-13 01:30,13,160.22,160.25,160.22,160.25,2
GGZ18,2018-07-13 02:30,13,160.31,160.38,160.31,160.38,12
GGZ18,2018-07-13 03:00,13,160.38,160.46,160.38,160.42,10
GGZ18,2018-07-13 03:30,13,160.44,160.52,160.44,160.52,3
GGZ18,2018-07-13 04:00,13,160.58,160.59,160.55,160.59,3
GGZ18,2018-07-13 04:30,13,160.59,160.59,160.59,160.59,1
GGZ18,2018-07-13 06:00,13,160.61,160.61,160.61,160.61,1
GGZ18,2018-07-13 06:30,13,160.59,160.59,160.57,160.57,5
GGZ18,2018-07-13 07:30,13,160.58,160.58,160.58,160.58,1
GGZ18,2018-07-13 08:00,13,160.5,160.5,160.5,160.5,1
GGZ18,2018-07-13 08:30,13,160.43,160.47,160.4,160.47,6
GGZ18,2018-07-13 09:00,13,160.48,160.52,160.42,160.52,104
GGZ18,2018-07-13 09:30,13,160.44,160.44,160.41,160.41,2
GGZ18,2018-07-16 01:00,16,160.35,160.35,160.35,160.35,1
GGZ18,2018-07-16 01:30,16,160.4,160.4,160.4,160.4,50
GGZ18,2018-07-16 02:00,16,160.31,160.33,160.31,160.33,2
GGZ18,2018-07-16 02:30,16,160.31,160.31,160.31,160.31,20
GGZ18,2018-07-16 03:30,16,160.2,160.25,160.2,160.25,13
GGZ18,2018-07-16 04:00,16,160.29,160.29,160.29,160.29,1
GGZ18,2018-07-16 08:00,16,160.17,160.17,160.17,160.17,10
GGZ18,2018-07-16 08:30,16,160.1,160.1,160.1,160.1,1
GGZ18,2018-07-16 09:00,16,159.99,160.01,159.99,159.99,42
GGZ18,2018-07-16 09:30,16,160.04,160.04,160.04,160.04,1
GGZ18,2018-07-16 10:00,16,160.04,160.06,160.04,160.06,2
GGZ18,2018-07-16 10:30,16,160.07,160.09,160.06,160.09,3
GGZ18,2018-07-16 11:00,16,160.12,160.12,160.12,160.12,10
GGZ18,2018-07-16 12:30,16,160.17,160.17,160.17,160.17,1
GGZ18,2018-07-16 14:00,16,160.22,160.22,160.22,160.22,1
GGZ18,2018-07-17 01:00,17,160.08,160.08,160.08,160.08,4
GGZ18,2018-07-17 01:30,17,160.12,160.12,160.12,160.12,1
GGZ18,2018-07-17 02:30,17,160.21,160.21,160.21,160.21,7
GGZ18,2018-07-17 04:30,17,160.16,160.16,160.16,160.16,1
GGZ18,2018-07-17 05:00,17,160.21,160.21,160.21,160.21,3
GGZ18,2018-07-17 08:00,17,160.32,160.32,160.31,160.31,6
GGZ18,2018-07-17 08:30,17,160.34,160.34,160.34,160.34,5
GGZ18,2018-07-17 09:30,17,160.24,160.24,160.24,160.24,10
GGZ18,2018-07-17 10:30,17,160.32,160.35,160.32,160.35,140
GGZ18,2018-07-17 14:30,17,160.22,160.22,160.22,160.22,5
GGZ18,2018-07-18 02:30,18,160.34,160.5,160.34,160.5,16
GGZ18,2018-07-18 04:00,18,160.4,160.4,160.34,160.34,36
GGZ18,2018-07-18 04:30,18,160.36,160.36,160.36,160.36,2
GGZ18,2018-07-18 07:00,18,160.59,160.62,160.59,160.62,6
GGZ18,2018-07-18 07:30,18,160.64,160.64,160.6,160.6,14
GGZ18,2018-07-18 08:30,18,160.46,160.46,160.46,160.46,3
GGZ18,2018-07-18 09:00,18,160.48,160.48,160.48,160.48,2
GGZ18,2018-07-18 09:30,18,160.48,160.48,160.46,160.46,4
GGZ18,2018-07-18 13:00,18,160.31,160.34,160.31,160.34,27
GGZ18,2018-07-18 13:30,18,160.33,160.34,160.33,160.34,2
GGZ18,2018-07-18 14:30,18,160.3,160.3,160.27,160.28,3
GGZ18,2018-07-19 02:00,19,160.3,160.37,160.26,160.37,3
GGZ18,2018-07-19 05:00,19,160.23,160.23,160.23,160.23,2
GGZ18,2018-07-19 06:00,19,160.32,160.32,160.32,160.32,1
GGZ18,2018-07-19 06:30,19,160.36,160.36,160.36,160.36,2
GGZ18,2018-07-19 07:00,19,160.42,160.45,160.42,160.45,2
GGZ18,2018-07-19 07:30,19,160.5,160.5,160.5,160.5,1
GGZ18,2018-07-19 08:00,19,160.48,160.48,160.48,160.48,1
GGZ18,2018-07-19 08:30,19,160.54,160.54,160.54,160.54,5
GGZ18,2018-07-19 09:00,19,160.55,160.55,160.52,160.52,2
GGZ18,2018-07-19 09:30,19,160.56,160.59,160.53,160.53,12
GGZ18,2018-07-19 10:00,19,160.56,160.56,160.56,160.56,1
GGZ18,2018-07-19 11:00,19,160.64,160.64,160.64,160.64,1
GGZ18,2018-07-20 01:30,20,160.71,160.74,160.66,160.74,12
GGZ18,2018-07-20 02:00,20,160.85,160.85,160.73,160.73,3
GGZ18,2018-07-20 02:30,20,160.72,160.72,160.72,160.72,1
GGZ18,2018-07-20 03:00,20,160.56,160.56,160.55,160.55,11
GGZ18,2018-07-20 04:00,20,160.45,160.45,160.43,160.43,5
GGZ18,2018-07-20 04:30,20,160.47,160.47,160.47,160.47,10
GGZ18,2018-07-20 05:00,20,160.5,160.64,160.5,160.64,12
GGZ18,2018-07-20 06:00,20,160.57,160.57,160.55,160.55,2
GGZ18,2018-07-20 06:30,20,160.53,160.53,160.53,160.53,5
GGZ18,2018-07-20 07:30,20,160.44,160.44,160.44,160.44,5
GGZ18,2018-07-20 08:00,20,160.34,160.34,160.33,160.33,11
GGZ18,2018-07-20 09:30,20,160.17,160.17,159.96,159.98,31
GGZ18,2018-07-20 11:00,20,160,160,160,160,1
GGZ18,2018-07-20 14:00,20,159.97,159.97,159.97,159.97,10
GGZ18,2018-07-20 14:30,20,159.96,159.96,159.96,159.96,1
GGZ18,2018-07-23 01:00,23,159.93,159.93,159.77,159.8,5
GGZ18,2018-07-23 01:30,23,159.77,159.77,159.75,159.75,2
GGZ18,2018-07-23 02:30,23,159.84,159.84,159.84,159.84,1
GGZ18,2018-07-23 03:00,23,159.85,159.87,159.85,159.87,2
GGZ18,2018-07-23 05:00,23,159.87,159.87,159.87,159.87,1
GGZ18,2018-07-23 08:30,23,159.67,159.67,159.67,159.67,1
GGZ18,2018-07-23 09:30,23,159.64,159.64,159.64,159.64,1
GGZ18,2018-07-23 10:00,23,159.56,159.56,159.56,159.56,1
GGZ18,2018-07-23 10:30,23,159.52,159.52,159.5,159.5,2
GGZ18,2018-07-23 11:30,23,159.48,159.48,159.48,159.48,1
GGZ18,2018-07-23 12:00,23,159.45,159.45,159.45,159.45,1
GGZ18,2018-07-23 13:00,23,159.51,159.51,159.51,159.51,1
GGZ18,2018-07-23 14:30,23,159.45,159.45,159.45,159.45,1
GGZ18,2018-07-24 01:00,24,159.52,159.52,159.52,159.52,1
GGZ18,2018-07-24 01:30,24,159.41,159.45,159.41,159.45,4
GGZ18,2018-07-24 02:30,24,159.39,159.39,159.39,159.39,1
GGZ18,2018-07-24 03:00,24,159.44,159.53,159.44,159.53,3
GGZ18,2018-07-24 03:30,24,159.51,159.51,159.51,159.51,50
GGZ18,2018-07-24 07:30,24,159.5,159.5,159.5,159.5,25
GGZ18,2018-07-24 08:30,24,159.5,159.5,159.5,159.5,25
GGZ18,2018-07-24 09:00,24,159.65,159.65,159.65,159.65,25
GGZ18,2018-07-24 09:30,24,159.7,159.7,159.7,159.7,25
GGZ18,2018-07-24 10:00,24,159.75,159.75,159.75,159.75,1
GGZ18,2018-07-24 11:00,24,159.69,159.69,159.69,159.69,1
GGZ18,2018-07-24 12:00,24,159.71,159.71,159.71,159.71,1
GGZ18,2018-07-24 13:00,24,159.75,159.75,159.75,159.75,2
GGZ18,2018-07-25 02:00,25,159.87,159.87,159.87,159.87,5
GGZ18,2018-07-25 03:00,25,159.81,159.81,159.81,159.81,1
GGZ18,2018-07-25 05:30,25,159.8,159.8,159.8,159.8,1
GGZ18,2018-07-25 07:30,25,159.71,159.71,159.71,159.71,1
GGZ18,2018-07-25 12:00,25,159.8,159.8,159.8,159.8,1
GGZ18,2018-07-25 13:00,25,159.7,159.7,159.7,159.7,1
GGZ18,2018-07-25 13:30,25,159.71,159.71,159.71,159.71,1
GGZ18,2018-07-25 14:30,25,159.5,159.5,159.47,159.47,6
GGZ18,2018-07-26 01:00,26,159.4,159.4,159.4,159.4,1
GGZ18,2018-07-26 02:00,26,159.44,159.44,159.44,159.44,1
GGZ18,2018-07-26 02:30,26,159.58,159.58,159.58,159.58,1
GGZ18,2018-07-26 04:30,26,159.5,159.5,159.5,159.5,25
GGZ18,2018-07-26 05:00,26,159.45,159.45,159.45,159.45,32
GGZ18,2018-07-26 05:30,26,159.44,159.44,159.44,159.44,5
GGZ18,2018-07-26 06:30,26,159.47,159.47,159.46,159.46,31
GGZ18,2018-07-26 07:00,26,159.5,159.5,159.5,159.5,50
GGZ18,2018-07-26 07:30,26,159.4,159.61,159.4,159.61,28
GGZ18,2018-07-26 08:00,26,159.66,159.8,159.66,159.76,80
GGZ18,2018-07-26 08:30,26,159.83,159.83,159.83,159.83,1
GGZ18,2018-07-26 10:00,26,159.63,159.63,159.6,159.6,6
GGZ18,2018-07-26 11:00,26,159.58,159.58,159.58,159.58,1
GGZ18,2018-07-26 12:30,26,159.53,159.53,159.53,159.53,2
GGZ18,2018-07-26 14:00,26,159.5,159.5,159.5,159.5,51
GGZ18,2018-07-26 14:30,26,159.49,159.49,159.46,159.46,7
GGZ18,2018-07-27 01:00,27,159.57,159.62,159.57,159.62,2
GGZ18,2018-07-27 01:30,27,159.61,159.61,159.61,159.61,5
GGZ18,2018-07-27 02:00,27,159.62,159.62,159.62,159.62,1
GGZ18,2018-07-27 02:30,27,159.55,159.55,159.55,159.55,5
GGZ18,2018-07-27 04:30,27,159.57,159.6,159.57,159.6,2
GGZ18,2018-07-27 06:00,27,159.49,159.49,159.47,159.47,51
GGZ18,2018-07-27 06:30,27,159.48,159.48,159.48,159.48,1
GGZ18,2018-07-27 07:30,27,159.56,159.65,159.55,159.65,30
GGZ18,2018-07-27 08:00,27,159.66,159.66,159.66,159.66,2
GGZ18,2018-07-27 08:30,27,159.63,159.63,159.53,159.54,7
GGZ18,2018-07-27 10:00,27,159.49,159.54,159.49,159.54,284
GGZ18,2018-07-27 11:00,27,159.63,159.63,159.62,159.62,3
GGZ18,2018-07-27 11:30,27,159.65,159.65,159.65,159.65,25
GGZ18,2018-07-27 12:00,27,159.65,159.65,159.65,159.65,2
GGZ18,2018-07-27 13:00,27,159.65,159.68,159.65,159.68,6
GGZ18,2018-07-27 14:30,27,159.62,159.63,159.62,159.63,2
GGZ18,2018-07-30 01:00,30,159.7,159.7,159.7,159.7,26
GGZ18,2018-07-30 01:30,30,159.71,159.75,159.71,159.75,27
GGZ18,2018-07-30 02:00,30,159.7,159.7,159.57,159.57,11
GGZ18,2018-07-30 02:30,30,159.55,159.58,159.51,159.51,45
GGZ18,2018-07-30 03:00,30,159.5,159.5,159.32,159.32,145
GGZ18,2018-07-30 03:30,30,159.3,159.31,159.14,159.15,30
GGZ18,2018-07-30 04:00,30,159.14,159.16,159.03,159.08,69
GGZ18,2018-07-30 04:30,30,159.04,159.08,159,159.08,191
GGZ18,2018-07-30 05:00,30,159.05,159.1,159.04,159.1,33
GGZ18,2018-07-30 05:30,30,159.14,159.14,159.13,159.13,4
GGZ18,2018-07-30 06:00,30,159.09,159.09,159.09,159.09,6
GGZ18,2018-07-30 06:30,30,159.08,159.14,159.08,159.14,4
GGZ18,2018-07-30 07:00,30,159.11,159.11,159.03,159.03,5
GGZ18,2018-07-30 07:30,30,159,159.01,158.9,158.91,59
GGZ18,2018-07-30 08:00,30,158.89,158.89,158.82,158.87,20
GGZ18,2018-07-30 08:30,30,158.88,158.89,158.88,158.89,2
GGZ18,2018-07-30 09:00,30,158.93,158.96,158.93,158.96,11
GGZ18,2018-07-30 09:30,30,158.91,158.91,158.87,158.87,17
GGZ18,2018-07-30 10:00,30,158.86,158.97,158.86,158.97,9
GGZ18,2018-07-30 10:30,30,158.97,158.97,158.97,158.97,1
GGZ18,2018-07-30 11:00,30,159.06,159.11,159.06,159.11,32
GGZ18,2018-07-30 11:30,30,159.15,159.15,159.15,159.15,1
GGZ18,2018-07-30 12:00,30,159.13,159.13,159.12,159.12,2
GGZ18,2018-07-31 01:30,31,159.25,159.25,159.25,159.25,2
GGZ18,2018-07-31 02:00,31,159.31,159.35,159.28,159.28,14
GGZ18,2018-07-31 02:30,31,159.26,159.26,159.21,159.21,13
GGZ18,2018-07-31 03:00,31,159.22,159.22,159.16,159.16,30
GGZ18,2018-07-31 03:30,31,159.16,159.18,159.16,159.18,6
GGZ18,2018-07-31 04:00,31,159.16,159.16,159.01,159.01,11
GGZ18,2018-07-31 04:30,31,159,159.07,159,159.06,8
GGZ18,2018-07-31 05:00,31,159.08,159.08,159.05,159.05,9
GGZ18,2018-07-31 05:30,31,158.99,159.02,158.98,159.01,24
GGZ18,2018-07-31 06:00,31,159,159,158.92,158.94,21
GGZ18,2018-07-31 06:30,31,158.93,159.01,158.92,159,15
GGZ18,2018-07-31 07:00,31,158.94,158.94,158.9,158.9,20
GGZ18,2018-07-31 07:30,31,158.94,159.04,158.93,159.04,22
GGZ18,2018-07-31 08:00,31,159.04,159.14,158.97,158.99,54
GGZ18,2018-07-31 08:30,31,159.01,159.16,159.01,159.15,73
GGZ18,2018-07-31 09:00,31,159.07,159.08,158.96,158.96,19
GGZ18,2018-07-31 09:30,31,158.96,159.02,158.91,158.96,116
GGZ18,2018-07-31 10:00,31,158.97,159.1,158.96,159.09,348
GGZ18,2018-07-31 10:30,31,159.04,159.04,159.03,159.03,2
GGZ18,2018-08-01 01:00,1,158.79,158.8,158.75,158.8,14
GGZ18,2018-08-01 01:30,1,158.79,158.81,158.78,158.81,3
GGZ18,2018-08-01 02:00,1,158.84,158.84,158.7,158.7,22
GGZ18,2018-08-01 02:30,1,158.72,158.72,158.64,158.69,13
GGZ18,2018-08-01 03:00,1,158.69,158.77,158.66,158.75,15
GGZ18,2018-08-01 03:30,1,158.73,158.74,158.67,158.7,58
GGZ18,2018-08-01 04:00,1,158.7,158.7,158.64,158.65,11
GGZ18,2018-08-01 04:30,1,158.67,158.71,158.64,158.65,42
GGZ18,2018-08-01 05:00,1,158.68,158.69,158.68,158.69,5
GGZ18,2018-08-01 05:30,1,158.69,158.7,158.67,158.7,16
GGZ18,2018-08-01 06:00,1,158.64,158.66,158.63,158.63,4
GGZ18,2018-08-01 06:30,1,158.57,158.61,158.56,158.61,35
GGZ18,2018-08-01 07:00,1,158.59,158.6,158.46,158.59,62
GGZ18,2018-08-01 07:30,1,158.53,158.58,158.47,158.47,20
GGZ18,2018-08-01 08:00,1,158.4,158.42,158.38,158.42,7
GGZ18,2018-08-01 08:30,1,158.42,158.47,158.42,158.46,5
GGZ18,2018-08-01 09:00,1,158.48,158.56,158.48,158.51,10
GGZ18,2018-08-01 09:30,1,158.51,158.51,158.46,158.48,64
GGZ18,2018-08-01 10:00,1,158.44,158.48,158.37,158.41,16
GGZ18,2018-08-01 10:30,1,158.45,158.52,158.45,158.52,4
GGZ18,2018-08-01 11:00,1,158.52,158.56,158.52,158.56,2
GGZ18,2018-08-01 11:30,1,158.58,158.59,158.58,158.59,2
GGZ18,2018-08-01 12:30,1,158.63,158.63,158.63,158.63,1
GGZ18,2018-08-01 13:00,1,158.61,158.65,158.61,158.65,3
GGZ18,2018-08-01 13:30,1,158.61,158.61,158.61,158.61,1
GGZ18,2018-08-01 14:30,1,158.56,158.56,158.56,158.56,16
GGZ18,2018-08-02 01:00,2,158.67,158.67,158.66,158.66,2
GGZ18,2018-08-02 01:30,2,158.65,158.65,158.65,158.65,1
GGZ18,2018-08-02 02:00,2,158.6,158.6,158.58,158.59,14
GGZ18,2018-08-02 02:30,2,158.6,158.65,158.56,158.56,24
GGZ18,2018-08-02 03:00,2,158.6,158.64,158.6,158.64,12
GGZ18,2018-08-02 03:30,2,158.6,158.69,158.56,158.69,42
GGZ18,2018-08-02 04:00,2,158.64,158.75,158.64,158.75,22
GGZ18,2018-08-02 04:30,2,158.76,158.91,158.76,158.9,6
GGZ18,2018-08-02 05:00,2,158.95,158.98,158.93,158.98,11
GGZ18,2018-08-02 05:30,2,158.95,158.98,158.9,158.98,47
GGZ18,2018-08-02 06:00,2,159,159.04,158.94,158.99,33
GGZ18,2018-08-02 06:30,2,158.98,158.98,158.92,158.92,6
GGZ18,2018-08-02 07:00,2,158.91,158.98,158.88,158.9,60
GGZ18,2018-08-02 07:30,2,158.86,158.9,158.81,158.89,12
GGZ18,2018-08-02 08:00,2,158.89,158.94,158.88,158.94,22
GGZ18,2018-08-02 08:30,2,158.87,158.87,158.69,158.72,44
GGZ18,2018-08-02 09:00,2,158.69,158.78,158.69,158.75,65
GGZ18,2018-08-02 09:30,2,158.76,158.77,158.71,158.74,52
GGZ18,2018-08-02 10:00,2,158.7,158.82,158.68,158.82,27
GGZ18,2018-08-02 10:30,2,158.79,158.79,158.79,158.79,1
GGZ18,2018-08-02 11:00,2,158.79,158.79,158.79,158.79,3
GGZ18,2018-08-03 01:00,3,159,159.18,159,159.18,3
GGZ18,2018-08-03 01:30,3,159.22,159.33,159.22,159.3,10
GGZ18,2018-08-03 02:00,3,159.22,159.23,159.21,159.21,17
GGZ18,2018-08-03 02:30,3,159.23,159.36,159.23,159.33,13
GGZ18,2018-08-03 03:00,3,159.36,159.47,159.34,159.43,44
GGZ18,2018-08-03 03:30,3,159.43,159.43,159.36,159.36,19
GGZ18,2018-08-03 04:00,3,159.35,159.35,159.25,159.25,27
GGZ18,2018-08-03 04:30,3,159.23,159.28,159.23,159.28,29
GGZ18,2018-08-03 05:00,3,159.28,159.29,159.28,159.29,3
GGZ18,2018-08-03 05:30,3,159.28,159.28,159.28,159.28,1
GGZ18,2018-08-03 06:00,3,159.2,159.2,159.16,159.19,8
GGZ18,2018-08-03 06:30,3,159.12,159.12,159.02,159.03,7
GGZ18,2018-08-03 07:00,3,159.07,159.16,159.07,159.16,3
GGZ18,2018-08-03 07:30,3,159.19,159.2,159.18,159.18,4
GGZ18,2018-08-03 08:00,3,159.27,159.31,159.27,159.31,15
GGZ18,2018-08-03 08:30,3,159.42,159.57,159.4,159.55,42
GGZ18,2018-08-03 09:00,3,159.52,159.53,159.44,159.52,16
GGZ18,2018-08-03 09:30,3,159.54,159.55,159.49,159.51,10
GGZ18,2018-08-03 10:00,3,159.58,159.6,159.43,159.55,101
GGZ18,2018-08-03 10:30,3,159.55,159.55,159.55,159.55,1
GGZ18,2018-08-03 12:00,3,159.57,159.61,159.57,159.61,2
GGZ18,2018-08-03 14:00,3,159.58,159.58,159.58,159.58,1
GGZ18,2018-08-03 14:30,3,159.56,159.56,159.56,159.56,1
GGZ18,2018-08-06 01:00,6,159.48,159.5,159.48,159.5,3
GGZ18,2018-08-06 01:30,6,159.59,159.6,159.34,159.37,7
GGZ18,2018-08-06 02:00,6,159.38,159.47,159.38,159.46,17
GGZ18,2018-08-06 02:30,6,159.46,159.51,159.46,159.51,2
GGZ18,2018-08-06 03:00,6,159.57,159.58,159.55,159.55,7
GGZ18,2018-08-06 03:30,6,159.57,159.65,159.54,159.57,80
GGZ18,2018-08-06 04:00,6,159.58,159.59,159.54,159.55,42
GGZ18,2018-08-06 04:30,6,159.53,159.53,159.53,159.53,2
GGZ18,2018-08-06 05:00,6,159.53,159.53,159.53,159.53,1
GGZ18,2018-08-06 05:30,6,159.57,159.65,159.57,159.65,25
GGZ18,2018-08-06 06:00,6,159.67,159.67,159.61,159.62,52
GGZ18,2018-08-06 06:30,6,159.6,159.61,159.6,159.61,121
GGZ18,2018-08-06 07:00,6,159.62,159.63,159.61,159.63,19
GGZ18,2018-08-06 07:30,6,159.65,159.65,159.65,159.65,1
GGZ18,2018-08-06 08:00,6,159.68,159.73,159.68,159.73,46
GGZ18,2018-08-06 08:30,6,159.73,159.84,159.73,159.83,83
GGZ18,2018-08-06 09:00,6,159.85,159.85,159.8,159.81,30
GGZ18,2018-08-06 09:30,6,159.82,159.84,159.79,159.79,66
GGZ18,2018-08-06 10:00,6,159.77,159.87,159.77,159.87,69
GGZ18,2018-08-06 11:30,6,159.78,159.78,159.78,159.78,1
GGZ18,2018-08-06 14:30,6,159.75,159.75,159.75,159.75,1
GGZ18,2018-08-07 01:00,7,159.76,159.76,159.76,159.76,25
GGZ18,2018-08-07 01:30,7,159.78,159.8,159.78,159.8,3
GGZ18,2018-08-07 02:00,7,159.84,159.84,159.84,159.84,5
GGZ18,2018-08-07 02:30,7,159.81,159.81,159.71,159.71,4
GGZ18,2018-08-07 03:00,7,159.67,159.73,159.62,159.7,23
GGZ18,2018-08-07 03:30,7,159.64,159.7,159.64,159.69,38
GGZ18,2018-08-07 04:00,7,159.7,159.7,159.66,159.66,4
GGZ18,2018-08-07 04:30,7,159.67,159.69,159.66,159.69,7
GGZ18,2018-08-07 05:00,7,159.7,159.72,159.7,159.72,5
GGZ18,2018-08-07 06:30,7,159.67,159.7,159.65,159.65,32
GGZ18,2018-08-07 07:00,7,159.63,159.63,159.6,159.63,9
GGZ18,2018-08-07 07:30,7,159.62,159.62,159.58,159.6,7
GGZ18,2018-08-07 08:00,7,159.63,159.63,159.62,159.62,4
GGZ18,2018-08-07 08:30,7,159.59,159.59,159.54,159.54,9
GGZ18,2018-08-07 09:00,7,159.53,159.54,159.5,159.51,26
GGZ18,2018-08-07 09:30,7,159.52,159.54,159.48,159.5,23
GGZ18,2018-08-07 10:00,7,159.48,159.49,159.48,159.49,30
GGZ18,2018-08-07 10:30,7,159.51,159.57,159.51,159.57,7
GGZ18,2018-08-07 11:30,7,159.58,159.58,159.58,159.58,1
GGZ18,2018-08-07 12:00,7,159.53,159.53,159.53,159.53,1
GGZ18,2018-08-08 01:00,8,159.59,159.6,159.56,159.56,17
GGZ18,2018-08-08 01:30,8,159.63,159.64,159.63,159.64,2
GGZ18,2018-08-08 02:00,8,159.54,159.58,159.54,159.58,3
GGZ18,2018-08-08 02:30,8,159.5,159.5,159.48,159.48,26
GGZ18,2018-08-08 03:00,8,159.48,159.67,159.48,159.67,43
GGZ18,2018-08-08 03:30,8,159.67,159.71,159.66,159.68,47
GGZ18,2018-08-08 04:00,8,159.68,159.68,159.64,159.67,28
GGZ18,2018-08-08 04:30,8,159.66,159.66,159.61,159.62,21
GGZ18,2018-08-08 05:30,8,159.59,159.59,159.59,159.59,4
GGZ18,2018-08-08 07:00,8,159.57,159.57,159.57,159.57,15
GGZ18,2018-08-08 07:30,8,159.56,159.57,159.56,159.57,3
GGZ18,2018-08-08 08:00,8,159.57,159.57,159.57,159.57,1
GGZ18,2018-08-08 08:30,8,159.57,159.65,159.57,159.65,28
GGZ18,2018-08-08 09:00,8,159.69,159.69,159.69,159.69,1
GGZ18,2018-08-08 09:30,8,159.63,159.65,159.58,159.61,23
GGZ18,2018-08-08 10:00,8,159.64,159.72,159.6,159.71,21
GGZ18,2018-08-08 10:30,8,159.71,159.71,159.68,159.68,27
GGZ18,2018-08-08 11:00,8,159.68,159.68,159.68,159.68,1
GGZ18,2018-08-09 01:00,9,159.76,159.77,159.76,159.77,8
GGZ18,2018-08-09 01:30,9,159.79,159.8,159.79,159.8,3
GGZ18,2018-08-09 02:00,9,159.88,159.94,159.88,159.94,40
GGZ18,2018-08-09 02:30,9,159.93,159.94,159.91,159.94,34
GGZ18,2018-08-09 03:00,9,159.88,159.88,159.84,159.86,20
GGZ18,2018-08-09 03:30,9,159.85,159.86,159.74,159.76,144
GGZ18,2018-08-09 04:00,9,159.76,159.8,159.76,159.8,9
GGZ18,2018-08-09 04:30,9,159.84,159.84,159.8,159.8,7
GGZ18,2018-08-09 05:00,9,159.84,159.84,159.72,159.72,10
GGZ18,2018-08-09 05:30,9,159.77,159.79,159.77,159.79,5
GGZ18,2018-08-09 06:00,9,159.8,159.81,159.79,159.81,3
GGZ18,2018-08-09 06:30,9,159.78,159.82,159.78,159.82,10
GGZ18,2018-08-09 07:00,9,159.8,159.85,159.8,159.84,6
GGZ18,2018-08-09 07:30,9,159.93,159.93,159.93,159.93,1
GGZ18,2018-08-09 08:00,9,159.97,160.01,159.96,160,8
GGZ18,2018-08-09 08:30,9,160.02,160.06,160.02,160.06,5
GGZ18,2018-08-09 09:00,9,160.05,160.05,159.95,159.95,6
GGZ18,2018-08-09 09:30,9,159.95,160.04,159.95,160.04,21
GGZ18,2018-08-09 10:00,9,160.04,160.04,160.01,160.01,157
GGZ18,2018-08-09 10:30,9,160.05,160.05,160.05,160.05,1
GGZ18,2018-08-09 12:00,9,160.04,160.04,160.04,160.04,1
GGZ18,2018-08-09 12:30,9,160.08,160.08,160.06,160.06,3
GGZ18,2018-08-10 01:00,10,160.26,160.52,160.26,160.49,12
GGZ18,2018-08-10 01:30,10,160.41,160.52,160.41,160.52,29
GGZ18,2018-08-10 02:00,10,160.52,160.58,160.5,160.5,69
GGZ18,2018-08-10 02:30,10,160.51,160.54,160.46,160.54,87
GGZ18,2018-08-10 03:00,10,160.56,160.57,160.52,160.57,15
GGZ18,2018-08-10 03:30,10,160.54,160.6,160.53,160.55,72
GGZ18,2018-08-10 04:00,10,160.54,160.54,160.46,160.48,61
GGZ18,2018-08-10 04:30,10,160.47,160.51,160.47,160.47,32
GGZ18,2018-08-10 05:00,10,160.44,160.44,160.39,160.4,21
GGZ18,2018-08-10 05:30,10,160.4,160.44,160.4,160.44,2
GGZ18,2018-08-10 06:30,10,160.49,160.55,160.49,160.55,23
GGZ18,2018-08-10 07:00,10,160.56,160.6,160.54,160.54,7
GGZ18,2018-08-10 07:30,10,160.53,160.57,160.47,160.52,37
GGZ18,2018-08-10 08:00,10,160.51,160.65,160.49,160.65,30
GGZ18,2018-08-10 08:30,10,160.62,160.77,160.62,160.77,66
GGZ18,2018-08-10 09:00,10,160.77,160.77,160.67,160.75,38
GGZ18,2018-08-10 09:30,10,160.73,160.78,160.73,160.76,60
GGZ18,2018-08-10 10:00,10,160.77,160.84,160.77,160.8,79
GGZ18,2018-08-10 10:30,10,160.81,160.81,160.81,160.81,22
GGZ18,2018-08-10 11:00,10,160.79,160.84,160.79,160.84,2
GGZ18,2018-08-10 12:00,10,160.89,160.9,160.89,160.9,119
GGZ18,2018-08-13 01:00,13,160.77,160.82,160.77,160.82,3
GGZ18,2018-08-13 01:30,13,160.79,160.83,160.71,160.8,65
GGZ18,2018-08-13 02:00,13,160.84,160.9,160.83,160.9,28
GGZ18,2018-08-13 02:30,13,160.95,161,160.93,160.97,78
GGZ18,2018-08-13 03:00,13,160.93,160.93,160.78,160.78,66
GGZ18,2018-08-13 03:30,13,160.82,160.87,160.82,160.87,67
GGZ18,2018-08-13 04:00,13,160.84,160.87,160.84,160.87,7
GGZ18,2018-08-13 04:30,13,160.89,160.94,160.87,160.93,47
GGZ18,2018-08-13 05:00,13,160.93,160.93,160.87,160.9,143
GGZ18,2018-08-13 05:30,13,160.91,160.95,160.88,160.95,31
GGZ18,2018-08-13 06:00,13,160.95,161.02,160.95,161,91
GGZ18,2018-08-13 06:30,13,161.04,161.09,160.81,160.86,118
GGZ18,2018-08-13 07:00,13,160.87,161.01,160.87,160.89,150
GGZ18,2018-08-13 07:30,13,160.88,160.91,160.77,160.82,35
GGZ18,2018-08-13 08:00,13,160.83,160.84,160.79,160.79,23
GGZ18,2018-08-13 08:30,13,160.82,160.84,160.76,160.76,23
GGZ18,2018-08-13 09:00,13,160.8,160.8,160.72,160.74,38
GGZ18,2018-08-13 09:30,13,160.74,160.82,160.72,160.81,70
GGZ18,2018-08-13 10:00,13,160.83,160.85,160.8,160.83,10
GGZ18,2018-08-13 10:30,13,160.88,160.93,160.88,160.93,34
GGZ18,2018-08-13 11:00,13,160.95,160.95,160.95,160.95,30
GGZ18,2018-08-13 12:00,13,160.95,160.95,160.95,160.95,1
GGZ18,2018-08-13 12:30,13,160.9,160.9,160.9,160.9,1
GGZ18,2018-08-13 14:30,13,160.93,160.93,160.93,160.93,1
GGZ18,2018-08-14 01:00,14,160.81,160.81,160.65,160.65,12
GGZ18,2018-08-14 01:30,14,160.66,160.7,160.66,160.7,28
GGZ18,2018-08-14 02:00,14,160.62,160.75,160.62,160.75,215
GGZ18,2018-08-14 02:30,14,160.68,160.71,160.6,160.6,51
GGZ18,2018-08-14 03:00,14,160.61,160.65,160.61,160.65,10
GGZ18,2018-08-14 03:30,14,160.65,160.74,160.64,160.73,105
GGZ18,2018-08-14 04:00,14,160.73,160.75,160.66,160.67,62
GGZ18,2018-08-14 04:30,14,160.69,160.71,160.66,160.69,33
GGZ18,2018-08-14 05:00,14,160.72,160.72,160.61,160.61,51
GGZ18,2018-08-14 05:30,14,160.65,160.68,160.65,160.68,18
GGZ18,2018-08-14 06:00,14,160.66,160.68,160.66,160.68,7
GGZ18,2018-08-14 06:30,14,160.7,160.7,160.67,160.67,2
GGZ18,2018-08-14 07:00,14,160.75,160.76,160.75,160.76,6
GGZ18,2018-08-14 07:30,14,160.72,160.79,160.72,160.79,37
GGZ18,2018-08-14 08:00,14,160.77,160.8,160.75,160.8,24
GGZ18,2018-08-14 08:30,14,160.8,160.81,160.8,160.81,56
GGZ18,2018-08-14 09:00,14,160.78,160.82,160.73,160.73,202
GGZ18,2018-08-14 09:30,14,160.73,160.74,160.69,160.73,29
GGZ18,2018-08-14 10:00,14,160.74,160.74,160.69,160.69,21
GGZ18,2018-08-14 10:30,14,160.69,160.69,160.69,160.69,3
GGZ18,2018-08-15 01:00,15,160.79,160.79,160.77,160.77,7
GGZ18,2018-08-15 01:30,15,160.67,160.67,160.67,160.67,2
GGZ18,2018-08-15 02:00,15,160.7,160.7,160.62,160.62,3
GGZ18,2018-08-15 02:30,15,160.71,160.75,160.71,160.75,46
GGZ18,2018-08-15 03:00,15,160.78,160.83,160.74,160.74,97
GGZ18,2018-08-15 03:30,15,160.71,160.73,160.66,160.66,42
GGZ18,2018-08-15 04:00,15,160.67,160.72,160.66,160.72,5
GGZ18,2018-08-15 04:30,15,160.74,160.79,160.74,160.78,29
GGZ18,2018-08-15 05:00,15,160.78,160.83,160.78,160.83,10
GGZ18,2018-08-15 05:30,15,160.82,160.97,160.82,160.95,116
GGZ18,2018-08-15 06:00,15,160.94,161.01,160.94,160.98,17
GGZ18,2018-08-15 06:30,15,160.98,161,160.95,160.95,11
GGZ18,2018-08-15 07:00,15,160.98,160.98,160.91,160.93,15
GGZ18,2018-08-15 07:30,15,160.92,160.97,160.92,160.96,5
GGZ18,2018-08-15 08:00,15,160.96,161.02,160.91,160.92,26
GGZ18,2018-08-15 08:30,15,160.96,161.04,160.95,161,233
GGZ18,2018-08-15 09:00,15,161.01,161.14,161.01,161.14,100
GGZ18,2018-08-15 09:30,15,161.16,161.28,161.11,161.28,202
GGZ18,2018-08-15 10:00,15,161.27,161.27,161.16,161.19,48
GGZ18,2018-08-15 10:30,15,161.1,161.1,161.1,161.1,2
GGZ18,2018-08-15 11:00,15,161.08,161.08,161.06,161.06,21
GGZ18,2018-08-15 13:30,15,161.1,161.1,161.09,161.09,5
GGZ18,2018-08-15 14:30,15,161.03,161.03,161.03,161.03,1
GGZ18,2018-08-16 01:00,16,160.87,160.89,160.87,160.89,5
GGZ18,2018-08-16 01:30,16,160.89,160.92,160.89,160.92,7
GGZ18,2018-08-16 02:00,16,160.9,160.93,160.9,160.93,7
GGZ18,2018-08-16 02:30,16,160.93,161,160.93,160.98,42
GGZ18,2018-08-16 03:00,16,160.98,160.99,160.91,160.91,56
GGZ18,2018-08-16 03:30,16,160.9,160.91,160.84,160.91,197
GGZ18,2018-08-16 04:00,16,160.91,160.95,160.91,160.95,191
GGZ18,2018-08-16 04:30,16,160.96,160.98,160.93,160.95,66
GGZ18,2018-08-16 05:00,16,160.91,160.97,160.91,160.96,17
GGZ18,2018-08-16 05:30,16,160.96,160.96,160.93,160.93,12
GGZ18,2018-08-16 06:00,16,160.89,160.95,160.89,160.95,67
GGZ18,2018-08-16 06:30,16,160.95,161.01,160.95,161.01,11
GGZ18,2018-08-16 07:00,16,161.01,161.02,160.99,160.99,113
GGZ18,2018-08-16 07:30,16,161.04,161.05,161.02,161.02,9
GGZ18,2018-08-16 08:00,16,161.06,161.1,161.05,161.1,119
GGZ18,2018-08-16 08:30,16,161.12,161.13,161.02,161.02,56
GGZ18,2018-08-16 09:00,16,161.02,161.04,161.02,161.02,5
GGZ18,2018-08-16 09:30,16,161,161.01,160.97,161,57
GGZ18,2018-08-16 10:00,16,161,161,160.93,160.93,57
GGZ18,2018-08-16 10:30,16,160.96,160.96,160.91,160.91,4
GGZ18,2018-08-16 11:00,16,160.87,160.87,160.86,160.86,3
GGZ18,2018-08-16 14:00,16,160.99,160.99,160.99,160.99,1
GGZ18,2018-08-17 01:00,17,160.97,160.97,160.97,160.97,11
GGZ18,2018-08-17 01:30,17,160.93,160.93,160.93,160.93,5
GGZ18,2018-08-17 02:00,17,161,161.06,161,161.06,39
GGZ18,2018-08-17 02:30,17,161.06,161.12,161.05,161.09,36
GGZ18,2018-08-17 03:00,17,161.12,161.12,161.05,161.09,15
GGZ18,2018-08-17 03:30,17,161.11,161.15,161.11,161.12,13
GGZ18,2018-08-17 04:00,17,161.16,161.19,161.15,161.17,30
GGZ18,2018-08-17 04:30,17,161.21,161.3,161.21,161.28,320
GGZ18,2018-08-17 05:00,17,161.3,161.33,161.21,161.21,225
GGZ18,2018-08-17 05:30,17,161.2,161.2,161.17,161.2,171
GGZ18,2018-08-17 06:00,17,161.16,161.16,161.16,161.16,1
GGZ18,2018-08-17 06:30,17,161.17,161.19,161.17,161.17,11
GGZ18,2018-08-17 07:00,17,161.16,161.19,161.13,161.13,7
GGZ18,2018-08-17 07:30,17,161.12,161.12,161.08,161.11,22
GGZ18,2018-08-17 08:00,17,161.13,161.15,161.12,161.12,11
GGZ18,2018-08-17 08:30,17,161.14,161.17,161.13,161.17,21
GGZ18,2018-08-17 09:00,17,161.18,161.23,161.18,161.22,130
GGZ18,2018-08-17 09:30,17,161.22,161.22,161.14,161.14,32
GGZ18,2018-08-17 10:00,17,161.15,161.15,161.1,161.1,12
GGZ18,2018-08-17 10:30,17,161.08,161.08,161.08,161.08,7
GGZ18,2018-08-17 11:00,17,161.1,161.12,161.1,161.12,6
GGZ18,2018-08-17 12:00,17,161.11,161.12,161.11,161.12,4
GGZ18,2018-08-17 12:30,17,161.13,161.13,161.13,161.13,1
GGZ18,2018-08-17 13:00,17,161.1,161.1,161.1,161.1,86
GGZ18,2018-08-17 13:30,17,160.99,160.99,160.99,160.99,1
GGZ18,2018-08-17 14:00,17,161,161,161,161,2
GGZ18,2018-08-20 01:00,20,161.09,161.17,161.09,161.17,21
GGZ18,2018-08-20 01:30,20,161.13,161.13,161.13,161.13,3
GGZ18,2018-08-20 02:00,20,161.01,161.05,161.01,161.02,23
GGZ18,2018-08-20 02:30,20,161,161,160.91,160.92,50
GGZ18,2018-08-20 03:00,20,160.91,160.97,160.89,160.92,67
GGZ18,2018-08-20 03:30,20,160.93,161,160.93,161,4
GGZ18,2018-08-20 04:00,20,160.98,161.05,160.98,161.05,117
GGZ18,2018-08-20 04:30,20,161.01,161.04,161.01,161.03,40
GGZ18,2018-08-20 05:00,20,161.05,161.06,161.03,161.06,46
GGZ18,2018-08-20 05:30,20,161.06,161.06,161.01,161.02,30
GGZ18,2018-08-20 06:00,20,161.03,161.04,161.02,161.04,76
GGZ18,2018-08-20 06:30,20,161.04,161.04,161,161.04,58
GGZ18,2018-08-20 07:00,20,161.04,161.11,161.04,161.11,75
GGZ18,2018-08-20 07:30,20,161.09,161.16,161.08,161.15,106
GGZ18,2018-08-20 08:00,20,161.14,161.18,161.12,161.18,167
GGZ18,2018-08-20 08:30,20,161.17,161.18,161.13,161.15,175
GGZ18,2018-08-20 09:00,20,161.15,161.15,161.09,161.1,42
GGZ18,2018-08-20 09:30,20,161.1,161.2,161.1,161.2,102
GGZ18,2018-08-20 10:00,20,161.19,161.2,161.17,161.17,56
GGZ18,2018-08-20 10:30,20,161.16,161.16,161.13,161.14,175
GGZ18,2018-08-20 11:00,20,161.14,161.14,161.11,161.13,65
GGZ18,2018-08-20 11:30,20,161.13,161.13,161.13,161.13,25
GGZ18,2018-08-20 12:30,20,161.13,161.13,161.13,161.13,2
GGZ18,2018-08-20 13:00,20,161.16,161.16,161.16,161.16,25
GGZ18,2018-08-20 14:00,20,161.15,161.15,161.14,161.14,6
GGZ18,2018-08-20 14:30,20,161.18,161.18,161.18,161.18,1
GGZ18,2018-08-21 01:00,21,161.15,161.15,161.06,161.07,22
GGZ18,2018-08-21 02:00,21,161.11,161.11,160.99,160.99,46
GGZ18,2018-08-21 02:30,21,161.02,161.02,160.91,160.91,32
GGZ18,2018-08-21 03:00,21,160.93,160.97,160.86,160.97,213
GGZ18,2018-08-21 03:30,21,160.95,161.01,160.95,160.98,40
GGZ18,2018-08-21 04:00,21,160.97,160.97,160.88,160.89,62
GGZ18,2018-08-21 04:30,21,160.9,160.93,160.82,160.82,240
GGZ18,2018-08-21 05:00,21,160.82,160.83,160.78,160.82,268
GGZ18,2018-08-21 05:30,21,160.84,160.84,160.77,160.78,39
GGZ18,2018-08-21 06:00,21,160.76,160.83,160.75,160.75,90
GGZ18,2018-08-21 06:30,21,160.79,160.82,160.76,160.8,36
GGZ18,2018-08-21 07:00,21,160.81,160.84,160.8,160.81,39
GGZ18,2018-08-21 07:30,21,160.85,160.89,160.83,160.87,184
GGZ18,2018-08-21 08:00,21,160.87,160.92,160.84,160.84,38
GGZ18,2018-08-21 08:30,21,160.83,160.84,160.72,160.72,62
GGZ18,2018-08-21 09:00,21,160.7,160.78,160.7,160.78,37
GGZ18,2018-08-21 09:30,21,160.78,160.8,160.74,160.74,74
GGZ18,2018-08-21 10:00,21,160.74,160.77,160.72,160.77,225
GGZ18,2018-08-21 10:30,21,160.76,160.76,160.73,160.73,28
GGZ18,2018-08-21 11:00,21,160.7,160.7,160.65,160.66,29
GGZ18,2018-08-21 11:30,21,160.67,160.68,160.67,160.68,4
GGZ18,2018-08-21 12:00,21,160.67,160.67,160.65,160.65,5
GGZ18,2018-08-21 12:30,21,160.67,160.67,160.67,160.67,2
GGZ18,2018-08-21 13:30,21,160.7,160.72,160.7,160.72,9
GGZ18,2018-08-21 14:30,21,160.72,160.75,160.72,160.75,120
GGZ18,2018-08-22 01:00,22,160.83,160.91,160.83,160.88,36
GGZ18,2018-08-22 01:30,22,160.86,160.86,160.8,160.8,76
GGZ18,2018-08-22 02:00,22,160.81,160.81,160.76,160.8,3
GGZ18,2018-08-22 02:30,22,160.83,160.84,160.74,160.74,312
GGZ18,2018-08-22 03:00,22,160.74,160.82,160.74,160.81,111
GGZ18,2018-08-22 03:30,22,160.81,160.84,160.69,160.69,196
GGZ18,2018-08-22 04:00,22,160.69,160.75,160.67,160.73,141
GGZ18,2018-08-22 04:30,22,160.71,160.72,160.66,160.71,346
GGZ18,2018-08-22 05:00,22,160.71,160.71,160.61,160.64,335
GGZ18,2018-08-22 05:30,22,160.64,160.66,160.56,160.58,218
GGZ18,2018-08-22 06:00,22,160.56,160.61,160.52,160.61,713
GGZ18,2018-08-22 06:30,22,160.61,160.72,160.6,160.72,156
GGZ18,2018-08-22 07:00,22,160.72,160.77,160.7,160.7,167
GGZ18,2018-08-22 07:30,22,160.7,160.8,160.7,160.75,261
GGZ18,2018-08-22 08:00,22,160.76,160.78,160.74,160.76,20
GGZ18,2018-08-22 08:30,22,160.75,160.75,160.63,160.67,67
GGZ18,2018-08-22 09:00,22,160.65,160.65,160.59,160.62,22
GGZ18,2018-08-22 09:30,22,160.53,160.53,160.38,160.41,180
GGZ18,2018-08-22 10:00,22,160.43,160.48,160.43,160.44,109
GGZ18,2018-08-22 10:30,22,160.46,160.56,160.45,160.55,61
GGZ18,2018-08-22 11:00,22,160.55,160.59,160.55,160.58,17
GGZ18,2018-08-22 11:30,22,160.6,160.62,160.59,160.59,14
GGZ18,2018-08-22 12:00,22,160.61,160.61,160.61,160.61,1
GGZ18,2018-08-22 13:00,22,160.64,160.64,160.63,160.63,61
GGZ18,2018-08-22 13:30,22,160.63,160.65,160.63,160.65,4
GGZ18,2018-08-22 14:00,22,160.63,160.64,160.63,160.63,5
GGZ18,2018-08-23 01:30,23,160.6,160.6,160.53,160.54,420
GGZ18,2018-08-23 02:00,23,160.57,160.62,160.5,160.62,455
GGZ18,2018-08-23 02:30,23,160.59,160.63,160.47,160.49,70
GGZ18,2018-08-23 03:00,23,160.59,160.62,160.56,160.6,70
GGZ18,2018-08-23 03:30,23,160.55,160.55,160.44,160.49,298
GGZ18,2018-08-23 04:00,23,160.49,160.54,160.45,160.45,107
GGZ18,2018-08-23 04:30,23,160.46,160.49,160.44,160.49,55
GGZ18,2018-08-23 05:00,23,160.49,160.49,160.44,160.47,25
GGZ18,2018-08-23 05:30,23,160.5,160.52,160.42,160.42,72
GGZ18,2018-08-23 06:00,23,160.46,160.49,160.46,160.49,4
GGZ18,2018-08-23 06:30,23,160.48,160.51,160.46,160.51,461
GGZ18,2018-08-23 07:00,23,160.51,160.57,160.51,160.57,120
GGZ18,2018-08-23 07:30,23,160.56,160.56,160.5,160.55,164
GGZ18,2018-08-23 08:00,23,160.56,160.64,160.56,160.59,308
GGZ18,2018-08-23 08:30,23,160.58,160.58,160.51,160.53,217
GGZ18,2018-08-23 09:00,23,160.53,160.57,160.49,160.57,153
GGZ18,2018-08-23 09:30,23,160.49,160.5,160.46,160.47,87
GGZ18,2018-08-23 10:00,23,160.48,160.56,160.48,160.55,356
GGZ18,2018-08-23 10:30,23,160.56,160.6,160.56,160.59,42
GGZ18,2018-08-23 11:00,23,160.6,160.6,160.6,160.6,2
GGZ18,2018-08-23 11:30,23,160.56,160.56,160.54,160.54,66
GGZ18,2018-08-23 12:00,23,160.62,160.62,160.62,160.62,16
GGZ18,2018-08-23 12:30,23,160.62,160.64,160.62,160.64,11
GGZ18,2018-08-23 14:30,23,160.64,160.64,160.64,160.64,15
GGZ18,2018-08-24 01:00,24,160.52,160.56,160.52,160.56,4
GGZ18,2018-08-24 01:30,24,160.5,160.5,160.5,160.5,1
GGZ18,2018-08-24 02:00,24,160.48,160.53,160.48,160.51,21
GGZ18,2018-08-24 02:30,24,160.54,160.59,160.53,160.58,96
GGZ18,2018-08-24 03:00,24,160.61,160.61,160.55,160.57,40
GGZ18,2018-08-24 03:30,24,160.57,160.61,160.57,160.57,68
GGZ18,2018-08-24 04:00,24,160.59,160.61,160.58,160.58,423
GGZ18,2018-08-24 04:30,24,160.56,160.56,160.5,160.51,24
GGZ18,2018-08-24 05:00,24,160.51,160.52,160.46,160.49,146
GGZ18,2018-08-24 05:30,24,160.51,160.53,160.5,160.53,109
GGZ18,2018-08-24 06:00,24,160.55,160.56,160.54,160.56,25
GGZ18,2018-08-24 06:30,24,160.54,160.55,160.53,160.55,39
GGZ18,2018-08-24 07:00,24,160.56,160.6,160.55,160.55,315
GGZ18,2018-08-24 07:30,24,160.56,160.56,160.49,160.49,59
GGZ18,2018-08-24 08:00,24,160.48,160.48,160.34,160.37,332
GGZ18,2018-08-24 08:30,24,160.38,160.39,160.3,160.32,180
GGZ18,2018-08-24 09:00,24,160.28,160.5,160.28,160.48,814
GGZ18,2018-08-24 09:30,24,160.46,160.52,160.46,160.52,87
GGZ18,2018-08-24 10:00,24,160.51,160.56,160.51,160.54,873
GGZ18,2018-08-24 10:30,24,160.53,160.58,160.52,160.52,61
GGZ18,2018-08-24 11:00,24,160.51,160.55,160.51,160.55,65
GGZ18,2018-08-24 11:30,24,160.54,160.54,160.51,160.51,40
GGZ18,2018-08-24 12:30,24,160.54,160.59,160.54,160.57,135
GGZ18,2018-08-24 13:00,24,160.54,160.54,160.53,160.53,30
GGZ18,2018-08-24 13:30,24,160.54,160.54,160.54,160.54,1
GGZ18,2018-08-24 14:00,24,160.54,160.57,160.54,160.57,3
GGZ18,2018-08-24 14:30,24,160.58,160.61,160.58,160.61,8
GGZ18,2018-08-27 01:00,27,160.59,160.73,160.59,160.73,352
GGZ18,2018-08-27 01:30,27,160.74,160.8,160.7,160.78,130
GGZ18,2018-08-27 02:00,27,160.78,160.82,160.7,160.72,142
GGZ18,2018-08-27 02:30,27,160.73,160.73,160.66,160.66,56
GGZ18,2018-08-27 03:00,27,160.62,160.65,160.38,160.38,418
GGZ18,2018-08-27 03:30,27,160.36,160.36,160.23,160.3,516
GGZ18,2018-08-27 04:00,27,160.29,160.29,160.24,160.29,131
GGZ18,2018-08-27 04:30,27,160.3,160.34,160.27,160.32,174
GGZ18,2018-08-27 05:00,27,160.33,160.43,160.3,160.42,89
GGZ18,2018-08-27 05:30,27,160.41,160.45,160.39,160.44,74
GGZ18,2018-08-27 06:00,27,160.43,160.46,160.38,160.39,138
GGZ18,2018-08-27 06:30,27,160.39,160.41,160.35,160.35,65
GGZ18,2018-08-27 07:00,27,160.34,160.34,160.17,160.18,730
GGZ18,2018-08-27 07:30,27,160.17,160.23,160.14,160.14,419
GGZ18,2018-08-27 08:00,27,160.16,160.2,160.12,160.13,106
GGZ18,2018-08-27 08:30,27,160.11,160.12,160.04,160.04,395
GGZ18,2018-08-27 09:00,27,160.05,160.08,160.04,160.08,215
GGZ18,2018-08-27 09:30,27,160.06,160.12,160.06,160.09,104
GGZ18,2018-08-27 10:00,27,160.07,160.13,160.05,160.05,810
GGZ18,2018-08-27 10:30,27,160.06,160.08,160.05,160.06,43
GGZ18,2018-08-27 11:00,27,160.09,160.1,160.07,160.08,22
GGZ18,2018-08-27 11:30,27,160.1,160.1,160.07,160.07,18
GGZ18,2018-08-27 12:30,27,160.08,160.11,160.08,160.11,19
GGZ18,2018-08-27 13:00,27,160.11,160.11,160.1,160.1,31
GGZ18,2018-08-27 13:30,27,160.09,160.09,160.09,160.09,38
GGZ18,2018-08-27 14:00,27,160.1,160.1,160.1,160.1,4
GGZ18,2018-08-27 14:30,27,160.11,160.15,160.11,160.15,69
GGZ18,2018-08-28 01:00,28,160.16,160.16,160.06,160.09,165
GGZ18,2018-08-28 01:30,28,160.1,160.15,160.05,160.06,95
GGZ18,2018-08-28 02:00,28,160.09,160.16,160.02,160.03,702
GGZ18,2018-08-28 02:30,28,160.02,160.14,160.02,160.1,441
GGZ18,2018-08-28 03:00,28,160.14,160.24,160.14,160.22,513
GGZ18,2018-08-28 03:30,28,160.23,160.33,160.15,160.32,1331
GGZ18,2018-08-28 04:00,28,160.31,160.35,160.25,160.25,1010
GGZ18,2018-08-28 04:30,28,160.25,160.27,160.19,160.19,563
GGZ18,2018-08-28 05:00,28,160.2,160.23,160.16,160.17,496
GGZ18,2018-08-28 05:30,28,160.18,160.19,160.16,160.16,547
GGZ18,2018-08-28 06:00,28,160.15,160.23,160.15,160.23,245
GGZ18,2018-08-28 06:30,28,160.24,160.26,160.21,160.22,910
GGZ18,2018-08-28 07:00,28,160.22,160.22,160.17,160.18,693
GGZ18,2018-08-28 07:30,28,160.18,160.18,159.9,159.9,2763
GGZ18,2018-08-28 08:00,28,159.91,159.92,159.83,159.89,1555
GGZ18,2018-08-28 08:30,28,159.89,159.98,159.88,159.98,697
GGZ18,2018-08-28 09:00,28,159.96,159.97,159.85,159.87,1996
GGZ18,2018-08-28 09:30,28,159.88,159.98,159.88,159.95,1580
GGZ18,2018-08-28 10:00,28,159.95,160.05,159.95,160.04,1454
GGZ18,2018-08-28 10:30,28,160.05,160.08,160.02,160.02,607
GGZ18,2018-08-28 11:00,28,160.03,160.04,159.96,159.97,137
GGZ18,2018-08-28 11:30,28,159.97,159.98,159.95,159.98,292
GGZ18,2018-08-28 12:00,28,159.97,159.98,159.95,159.98,34
GGZ18,2018-08-28 12:30,28,159.98,159.98,159.94,159.94,177
GGZ18,2018-08-28 13:00,28,159.96,159.96,159.96,159.96,6
GGZ18,2018-08-28 14:00,28,159.94,159.94,159.93,159.93,46
GGZ18,2018-08-28 14:30,28,159.95,160.02,159.95,160.02,13
GGZ18,2018-08-29 01:00,29,160.1,160.1,160.04,160.08,212
GGZ18,2018-08-29 01:30,29,160.08,160.12,160.04,160.05,356
GGZ18,2018-08-29 02:00,29,160.04,160.08,159.99,160.05,611
GGZ18,2018-08-29 02:30,29,160.04,160.15,160.03,160.12,462
GGZ18,2018-08-29 03:00,29,160.12,160.13,159.98,160.01,1095
GGZ18,2018-08-29 03:30,29,160.01,160.03,159.98,160.01,955
GGZ18,2018-08-29 04:00,29,160.01,160.03,159.96,159.99,1254
GGZ18,2018-08-29 04:30,29,159.97,160.02,159.92,159.93,1117
GGZ18,2018-08-29 05:00,29,159.93,159.95,159.86,159.9,2971
GGZ18,2018-08-29 05:30,29,159.91,159.93,159.88,159.88,728
GGZ18,2018-08-29 06:00,29,159.89,159.92,159.83,159.83,811
GGZ18,2018-08-29 06:30,29,159.82,159.84,159.79,159.84,595
GGZ18,2018-08-29 07:00,29,159.83,159.87,159.83,159.85,1205
GGZ18,2018-08-29 07:30,29,159.86,159.86,159.7,159.73,2766
GGZ18,2018-08-29 08:00,29,159.72,159.74,159.66,159.74,1273
GGZ18,2018-08-29 08:30,29,159.74,159.76,159.59,159.61,1255
GGZ18,2018-08-29 09:00,29,159.62,159.69,159.59,159.67,2148
GGZ18,2018-08-29 09:30,29,159.67,159.72,159.64,159.69,1648
GGZ18,2018-08-29 10:00,29,159.69,159.69,159.61,159.61,1785
GGZ18,2018-08-29 10:30,29,159.62,159.7,159.62,159.67,1097
GGZ18,2018-08-29 11:00,29,159.67,159.73,159.67,159.71,787
GGZ18,2018-08-29 11:30,29,159.71,159.71,159.67,159.69,345
GGZ18,2018-08-29 12:00,29,159.7,159.72,159.68,159.7,44
GGZ18,2018-08-29 13:00,29,159.72,159.73,159.71,159.72,52
GGZ18,2018-08-29 13:30,29,159.72,159.72,159.71,159.71,61
GGZ18,2018-08-29 14:00,29,159.73,159.73,159.7,159.7,45
GGZ18,2018-08-29 14:30,29,159.7,159.71,159.69,159.69,111
GGZ18,2018-08-30 01:00,30,159.71,159.76,159.64,159.65,865
GGZ18,2018-08-30 01:30,30,159.66,159.71,159.66,159.69,482
GGZ18,2018-08-30 02:00,30,159.68,159.76,159.62,159.76,1456
GGZ18,2018-08-30 02:30,30,159.76,159.86,159.76,159.81,2884
GGZ18,2018-08-30 03:00,30,159.81,159.95,159.78,159.95,2792
GGZ18,2018-08-30 03:30,30,159.95,159.98,159.87,159.89,2030
GGZ18,2018-08-30 04:00,30,159.88,159.9,159.83,159.85,1113
GGZ18,2018-08-30 04:30,30,159.85,159.89,159.84,159.87,506
GGZ18,2018-08-30 05:00,30,159.87,159.91,159.83,159.83,742
GGZ18,2018-08-30 05:30,30,159.83,159.83,159.74,159.81,1258
GGZ18,2018-08-30 06:00,30,159.8,159.89,159.8,159.87,1023
GGZ18,2018-08-30 06:30,30,159.86,159.97,159.84,159.96,1617
GGZ18,2018-08-30 07:00,30,159.97,160.06,159.97,160.06,2122
GGZ18,2018-08-30 07:30,30,160.06,160.27,160.06,160.26,4032
GGZ18,2018-08-30 08:00,30,160.26,160.36,160.2,160.28,4429
GGZ18,2018-08-30 08:30,30,160.28,160.37,160.28,160.36,4092
GGZ18,2018-08-30 09:00,30,160.35,160.4,160.31,160.34,2452
GGZ18,2018-08-30 09:30,30,160.34,160.44,160.3,160.44,4379
GGZ18,2018-08-30 10:00,30,160.45,160.54,160.43,160.54,4423
GGZ18,2018-08-30 10:30,30,160.54,160.54,160.49,160.52,1713
GGZ18,2018-08-30 11:00,30,160.52,160.55,160.51,160.51,1666
GGZ18,2018-08-30 11:30,30,160.52,160.53,160.47,160.49,1157
GGZ18,2018-08-30 12:00,30,160.48,160.49,160.46,160.47,508
GGZ18,2018-08-30 12:30,30,160.47,160.48,160.43,160.45,396
GGZ18,2018-08-30 13:00,30,160.45,160.54,160.44,160.53,317
GGZ18,2018-08-30 13:30,30,160.52,160.56,160.52,160.56,440
GGZ18,2018-08-30 14:00,30,160.55,160.57,160.48,160.48,1087
GGZ18,2018-08-30 14:30,30,160.48,160.48,160.42,160.43,1072
GGZ18,2018-08-31 01:00,31,160.43,160.52,160.41,160.42,1243
GGZ18,2018-08-31 01:30,31,160.41,160.44,160.38,160.38,2064
GGZ18,2018-08-31 02:00,31,160.38,160.59,160.36,160.58,4354
GGZ18,2018-08-31 02:30,31,160.57,160.62,160.45,160.52,3413
GGZ18,2018-08-31 03:00,31,160.53,160.53,160.33,160.43,6585
GGZ18,2018-08-31 03:30,31,160.43,160.48,160.41,160.47,3276
GGZ18,2018-08-31 04:00,31,160.48,160.49,160.37,160.38,3311
GGZ18,2018-08-31 04:30,31,160.38,160.45,160.38,160.44,2684
GGZ18,2018-08-31 05:00,31,160.44,160.53,160.44,160.53,2346
GGZ18,2018-08-31 05:30,31,160.53,160.56,160.48,160.56,1061
GGZ18,2018-08-31 06:00,31,160.55,160.59,160.51,160.59,2642
GGZ18,2018-08-31 06:30,31,160.59,160.68,160.59,160.63,5418
GGZ18,2018-08-31 07:00,31,160.62,160.63,160.58,160.62,1478
GGZ18,2018-08-31 07:30,31,160.62,160.76,160.61,160.74,4005
GGZ18,2018-08-31 08:00,31,160.75,160.79,160.72,160.72,4602
GGZ18,2018-08-31 08:30,31,160.73,160.75,160.67,160.69,4253
GGZ18,2018-08-31 09:00,31,160.7,160.71,160.65,160.68,4260
GGZ18,2018-08-31 09:30,31,160.68,160.71,160.63,160.67,5658
GGZ18,2018-08-31 10:00,31,160.68,160.8,160.64,160.77,9074
GGZ18,2018-08-31 10:30,31,160.76,160.82,160.74,160.81,3070
GGZ18,2018-08-31 11:00,31,160.81,160.81,160.77,160.78,1793
GGZ18,2018-08-31 11:30,31,160.78,160.82,160.75,160.75,1076
GGZ18,2018-08-31 12:00,31,160.75,160.76,160.74,160.76,239
GGZ18,2018-08-31 12:30,31,160.76,160.77,160.75,160.76,280
GGZ18,2018-08-31 13:00,31,160.76,160.78,160.75,160.77,653
GGZ18,2018-08-31 13:30,31,160.78,160.78,160.72,160.73,826
GGZ18,2018-08-31 14:00,31,160.72,160.73,160.69,160.69,659
GGZ18,2018-08-31 14:30,31,160.68,160.68,160.63,160.63,306
GGZ18,2018-09-03 01:00,3,160.74,160.74,160.61,160.66,3563
GGZ18,2018-09-03 01:30,3,160.67,160.68,160.56,160.58,1347
GGZ18,2018-09-03 02:00,3,160.59,160.6,160.54,160.58,3139
GGZ18,2018-09-03 02:30,3,160.58,160.7,160.54,160.66,4755
GGZ18,2018-09-03 03:00,3,160.67,160.73,160.63,160.71,6710
GGZ18,2018-09-03 03:30,3,160.72,160.81,160.72,160.79,6591
GGZ18,2018-09-03 04:00,3,160.79,160.8,160.72,160.75,4163
GGZ18,2018-09-03 04:30,3,160.76,160.8,160.72,160.73,2327
GGZ18,2018-09-03 05:00,3,160.74,160.76,160.61,160.62,6209
GGZ18,2018-09-03 05:30,3,160.62,160.69,160.61,160.66,2222
GGZ18,2018-09-03 06:00,3,160.65,160.69,160.65,160.68,2323
GGZ18,2018-09-03 06:30,3,160.67,160.73,160.67,160.72,2189
GGZ18,2018-09-03 07:00,3,160.72,160.92,160.71,160.91,7780
GGZ18,2018-09-03 07:30,3,160.91,160.98,160.89,160.92,8128
GGZ18,2018-09-03 08:00,3,160.92,160.93,160.87,160.89,4241
GGZ18,2018-09-03 08:30,3,160.9,160.9,160.81,160.81,4545
GGZ18,2018-09-03 09:00,3,160.81,160.82,160.79,160.8,4526
GGZ18,2018-09-03 09:30,3,160.79,160.79,160.68,160.71,5728
GGZ18,2018-09-03 10:00,3,160.71,160.72,160.67,160.67,4225
GGZ18,2018-09-03 10:30,3,160.66,160.7,160.64,160.69,2336
GGZ18,2018-09-03 11:00,3,160.7,160.72,160.69,160.71,637
GGZ18,2018-09-03 11:30,3,160.71,160.72,160.7,160.7,291
GGZ18,2018-09-03 12:00,3,160.71,160.72,160.7,160.72,72
GGZ18,2018-09-03 12:30,3,160.71,160.71,160.7,160.71,16
GGZ18,2018-09-03 13:00,3,160.71,160.72,160.7,160.72,231
GGZ18,2018-09-03 13:30,3,160.72,160.73,160.71,160.73,11
GGZ18,2018-09-03 14:00,3,160.72,160.73,160.72,160.73,18
GGZ18,2018-09-03 14:30,3,160.73,160.73,160.69,160.71,78
GGZ18,2018-09-03 15:00,3,160.7,160.73,160.7,160.73,4
GGZ18,2018-09-04 01:00,4,160.7,160.71,160.56,160.57,8549
GGZ18,2018-09-04 01:30,4,160.56,160.57,160.44,160.45,12968
GGZ18,2018-09-04 02:00,4,160.45,160.5,160.34,160.38,19613
GGZ18,2018-09-04 02:30,4,160.38,160.52,160.36,160.47,13775
GGZ18,2018-09-04 03:00,4,160.46,160.5,160.42,160.47,8130
GGZ18,2018-09-04 03:30,4,160.48,160.57,160.45,160.52,11956
GGZ18,2018-09-04 04:00,4,160.52,160.63,160.51,160.58,12094
GGZ18,2018-09-04 04:30,4,160.57,160.63,160.56,160.6,7525
GGZ18,2018-09-04 05:00,4,160.6,160.61,160.53,160.55,7477
GGZ18,2018-09-04 05:30,4,160.55,160.57,160.5,160.54,5621
GGZ18,2018-09-04 06:00,4,160.54,160.65,160.52,160.62,10031
GGZ18,2018-09-04 06:30,4,160.62,160.69,160.6,160.61,11137
GGZ18,2018-09-04 07:00,4,160.61,160.66,160.53,160.54,8892
GGZ18,2018-09-04 07:30,4,160.54,160.62,160.52,160.59,10749
GGZ18,2018-09-04 08:00,4,160.59,160.6,160.4,160.48,14636
GGZ18,2018-09-04 08:30,4,160.49,160.6,160.44,160.54,16744
GGZ18,2018-09-04 09:00,4,160.54,160.54,160.43,160.46,18923
GGZ18,2018-09-04 09:30,4,160.46,160.5,160.42,160.46,11637
GGZ18,2018-09-04 10:00,4,160.47,160.47,160.31,160.36,21108
GGZ18,2018-09-04 10:30,4,160.36,160.38,160.28,160.34,11580
GGZ18,2018-09-04 11:00,4,160.34,160.38,160.33,160.37,4793
GGZ18,2018-09-04 11:30,4,160.37,160.4,160.36,160.39,3408
GGZ18,2018-09-04 12:00,4,160.38,160.39,160.35,160.36,1045
GGZ18,2018-09-04 12:30,4,160.35,160.39,160.35,160.37,223
GGZ18,2018-09-04 13:00,4,160.36,160.38,160.35,160.38,656
GGZ18,2018-09-04 13:30,4,160.38,160.4,160.37,160.39,1348
GGZ18,2018-09-04 14:00,4,160.39,160.39,160.36,160.38,587
GGZ18,2018-09-04 14:30,4,160.38,160.41,160.36,160.4,1102
GGZ18,2018-09-05 01:00,5,160.36,160.46,160.32,160.44,13478
GGZ18,2018-09-05 01:30,5,160.44,160.5,160.39,160.46,11789
GGZ18,2018-09-05 02:00,5,160.47,160.52,160.27,160.49,45627
GGZ18,2018-09-05 02:30,5,160.48,160.5,160.37,160.38,22270
GGZ18,2018-09-05 03:00,5,160.37,160.38,160.21,160.33,42201
GGZ18,2018-09-05 03:30,5,160.33,160.33,160.19,160.26,32576
GGZ18,2018-09-05 04:00,5,160.25,160.36,160.16,160.34,39373
GGZ18,2018-09-05 04:30,5,160.34,160.35,160.27,160.28,23473
GGZ18,2018-09-05 05:00,5,160.28,160.31,160.09,160.11,35109
GGZ18,2018-09-05 05:30,5,160.11,160.14,160.08,160.13,28698
GGZ18,2018-09-05 06:00,5,160.13,160.19,160.09,160.18,20927
GGZ18,2018-09-05 06:30,5,160.18,160.23,160.15,160.22,17681
GGZ18,2018-09-05 07:00,5,160.22,160.31,160.21,160.27,25352
GGZ18,2018-09-05 07:30,5,160.26,160.3,160.17,160.18,19838
GGZ18,2018-09-05 08:00,5,160.19,160.19,159.8,159.85,130066
GGZ18,2018-09-05 08:30,5,159.85,159.91,159.75,159.84,71370
GGZ18,2018-09-05 09:00,5,159.84,159.95,159.8,159.91,55674
GGZ18,2018-09-05 09:30,5,159.91,159.98,159.86,159.86,32142
GGZ18,2018-09-05 10:00,5,159.86,160.05,159.82,160.05,56516
GGZ18,2018-09-05 10:30,5,160.06,160.09,159.99,160.02,28324
GGZ18,2018-09-05 11:00,5,160.01,160.03,159.92,159.95,10296
GGZ18,2018-09-05 11:30,5,159.96,159.98,159.93,159.98,4270
GGZ18,2018-09-05 12:00,5,159.97,159.99,159.95,159.96,1871
GGZ18,2018-09-05 12:30,5,159.97,159.97,159.95,159.96,732
GGZ18,2018-09-05 13:00,5,159.97,159.99,159.96,159.97,567
GGZ18,2018-09-05 13:30,5,159.98,160,159.96,159.98,595
GGZ18,2018-09-05 14:00,5,159.97,160,159.94,159.96,1455
GGZ18,2018-09-05 14:30,5,159.96,160,159.95,160,1642
GGZ18,2018-09-05 15:00,5,159.98,159.98,159.98,159.98,2
GGZ18,2018-09-06 01:00,6,159.92,160.01,159.91,159.99,13256
GGZ18,2018-09-06 01:30,6,159.98,160.05,159.96,160.01,10630
GGZ18,2018-09-06 02:00,6,160,160.1,159.92,159.94,39712
GGZ18,2018-09-06 02:30,6,159.94,160.1,159.92,160.09,28743
GGZ18,2018-09-06 03:00,6,160.1,160.1,159.98,160.03,30923
GGZ18,2018-09-06 03:30,6,160.04,160.07,159.95,160.01,45095
GGZ18,2018-09-06 04:00,6,160.01,160.16,160,160.11,40029
GGZ18,2018-09-06 04:30,6,160.12,160.17,160.08,160.13,20727
GGZ18,2018-09-06 05:00,6,160.14,160.17,160.09,160.1,16312
GGZ18,2018-09-06 05:30,6,160.11,160.11,160.03,160.08,18746
GGZ18,2018-09-06 06:00,6,160.08,160.18,160.08,160.13,23328
GGZ18,2018-09-06 06:30,6,160.12,160.13,160.06,160.07,27910
GGZ18,2018-09-06 07:00,6,160.08,160.14,160.01,160.13,38412
GGZ18,2018-09-06 07:30,6,160.13,160.18,160.04,160.05,31590
GGZ18,2018-09-06 08:00,6,160.05,160.18,160.03,160.18,27184
GGZ18,2018-09-06 08:30,6,160.18,160.21,160.14,160.14,33743
GGZ18,2018-09-06 09:00,6,160.14,160.22,160.1,160.17,32818
GGZ18,2018-09-06 09:30,6,160.17,160.42,160.17,160.4,55818
GGZ18,2018-09-06 10:00,6,160.41,160.48,160.38,160.47,43993
GGZ18,2018-09-06 10:30,6,160.46,160.47,160.37,160.38,15499
GGZ18,2018-09-06 11:00,6,160.38,160.42,160.37,160.41,6505
GGZ18,2018-09-06 11:30,6,160.41,160.44,160.4,160.43,4560
GGZ18,2018-09-06 12:00,6,160.42,160.47,160.42,160.45,2568
GGZ18,2018-09-06 12:30,6,160.44,160.47,160.44,160.45,1234
GGZ18,2018-09-06 13:00,6,160.44,160.45,160.42,160.44,750
GGZ18,2018-09-06 13:30,6,160.44,160.44,160.39,160.41,1943
GGZ18,2018-09-06 14:00,6,160.42,160.43,160.35,160.36,2395
GGZ18,2018-09-06 14:30,6,160.36,160.36,160.33,160.36,2811
GGZ18,2018-09-06 15:00,6,160.36,160.36,160.36,160.36,4
GGZ18,2018-09-07 01:00,7,160.42,160.43,160.32,160.36,11422
GGZ18,2018-09-07 01:30,7,160.35,160.38,160.26,160.27,8469
GGZ18,2018-09-07 02:00,7,160.27,160.34,160.24,160.3,22253
GGZ18,2018-09-07 02:30,7,160.3,160.34,160.2,160.2,24049
GGZ18,2018-09-07 03:00,7,160.21,160.28,160.15,160.27,30820
GGZ18,2018-09-07 03:30,7,160.27,160.29,160.19,160.22,19782
GGZ18,2018-09-07 04:00,7,160.23,160.28,160.09,160.2,31372
GGZ18,2018-09-07 04:30,7,160.2,160.21,160.14,160.16,14923
GGZ18,2018-09-07 05:00,7,160.16,160.27,160.14,160.23,15656
GGZ18,2018-09-07 05:30,7,160.23,160.23,160.14,160.16,19920
GGZ18,2018-09-07 06:00,7,160.17,160.24,160.14,160.23,15405
GGZ18,2018-09-07 06:30,7,160.24,160.25,160.2,160.22,13449
GGZ18,2018-09-07 07:00,7,160.22,160.24,160.16,160.2,22487
GGZ18,2018-09-07 07:30,7,160.21,160.21,159.92,159.95,84508
GGZ18,2018-09-07 08:00,7,159.95,160.05,159.95,160.02,36129
GGZ18,2018-09-07 08:30,7,160.02,160.03,159.89,159.91,36875
GGZ18,2018-09-07 09:00,7,159.91,159.97,159.83,159.96,38805
GGZ18,2018-09-07 09:30,7,159.97,159.99,159.87,159.89,26183
GGZ18,2018-09-07 10:00,7,159.89,159.97,159.89,159.92,23492
GGZ18,2018-09-07 10:30,7,159.93,159.94,159.89,159.92,6997
GGZ18,2018-09-07 11:00,7,159.91,160.05,159.9,160.01,19545
GGZ18,2018-09-07 11:30,7,160.02,160.03,159.97,159.98,4265
GGZ18,2018-09-07 12:00,7,159.98,159.99,159.96,159.97,1276
GGZ18,2018-09-07 12:30,7,159.98,159.98,159.94,159.95,890
GGZ18,2018-09-07 13:00,7,159.95,159.96,159.91,159.91,1032
GGZ18,2018-09-07 13:30,7,159.92,159.94,159.91,159.91,546
GGZ18,2018-09-07 14:00,7,159.91,159.93,159.9,159.91,691
GGZ18,2018-09-07 14:30,7,159.91,159.96,159.91,159.95,1143
GGZ18,2018-09-07 15:00,7,159.95,159.95,159.95,159.95,8
GGZ18,2018-09-10 01:00,10,159.94,160.03,159.93,159.99,8616
GGZ18,2018-09-10 01:30,10,159.99,160.1,159.98,160.07,12813
GGZ18,2018-09-10 02:00,10,160.07,160.07,159.67,159.68,60177
GGZ18,2018-09-10 02:30,10,159.68,159.74,159.63,159.68,44221
GGZ18,2018-09-10 03:00,10,159.68,159.76,159.62,159.73,34701
GGZ18,2018-09-10 03:30,10,159.73,159.74,159.62,159.62,26111
GGZ18,2018-09-10 04:00,10,159.62,159.64,159.55,159.61,34242
GGZ18,2018-09-10 04:30,10,159.6,159.62,159.52,159.55,24347
GGZ18,2018-09-10 05:00,10,159.54,159.67,159.54,159.65,17854
GGZ18,2018-09-10 05:30,10,159.64,159.7,159.63,159.69,18837
GGZ18,2018-09-10 06:00,10,159.68,159.75,159.68,159.74,16780
GGZ18,2018-09-10 06:30,10,159.73,159.8,159.72,159.77,21566
GGZ18,2018-09-10 07:00,10,159.76,159.8,159.68,159.73,39058
GGZ18,2018-09-10 07:30,10,159.73,159.77,159.54,159.54,33873
GGZ18,2018-09-10 08:00,10,159.54,159.62,159.54,159.59,32564
GGZ18,2018-09-10 08:30,10,159.6,159.69,159.6,159.68,24709
GGZ18,2018-09-10 09:00,10,159.68,159.77,159.65,159.67,25794
GGZ18,2018-09-10 09:30,10,159.66,159.75,159.63,159.72,27831
GGZ18,2018-09-10 10:00,10,159.72,159.75,159.67,159.69,25813
GGZ18,2018-09-10 10:30,10,159.69,159.74,159.68,159.73,10342
GGZ18,2018-09-10 11:00,10,159.73,159.73,159.67,159.68,8887
GGZ18,2018-09-10 11:30,10,159.67,159.7,159.67,159.7,3117
GGZ18,2018-09-10 12:00,10,159.69,159.71,159.69,159.71,1028
GGZ18,2018-09-10 12:30,10,159.71,159.72,159.7,159.7,999
GGZ18,2018-09-10 13:00,10,159.71,159.72,159.7,159.72,381
GGZ18,2018-09-10 13:30,10,159.71,159.71,159.68,159.69,774
GGZ18,2018-09-10 14:00,10,159.7,159.72,159.7,159.7,1440
GGZ18,2018-09-10 14:30,10,159.7,159.74,159.7,159.73,968
GGZ18,2018-09-10 15:00,10,159.74,159.74,159.74,159.74,20
GGZ18,2018-09-11 01:00,11,159.67,159.67,159.56,159.57,11138
GGZ18,2018-09-11 01:30,11,159.57,159.59,159.43,159.46,27629
GGZ18,2018-09-11 02:00,11,159.47,159.53,159.43,159.52,37474
GGZ18,2018-09-11 02:30,11,159.51,159.56,159.45,159.5,27880
GGZ18,2018-09-11 03:00,11,159.49,159.53,159.42,159.49,28598
GGZ18,2018-09-11 03:30,11,159.49,159.5,159.34,159.43,55164
GGZ18,2018-09-11 04:00,11,159.42,159.58,159.38,159.57,34649
GGZ18,2018-09-11 04:30,11,159.56,159.57,159.48,159.49,23204
GGZ18,2018-09-11 05:00,11,159.48,159.53,159.45,159.45,15257
GGZ18,2018-09-11 05:30,11,159.45,159.5,159.43,159.45,11303
GGZ18,2018-09-11 06:00,11,159.44,159.46,159.38,159.44,22618
GGZ18,2018-09-11 06:30,11,159.44,159.46,159.4,159.41,14893
GGZ18,2018-09-11 07:00,11,159.41,159.53,159.38,159.51,27862
GGZ18,2018-09-11 07:30,11,159.51,159.51,159.4,159.44,25510
GGZ18,2018-09-11 08:00,11,159.44,159.46,159.34,159.41,22566
GGZ18,2018-09-11 08:30,11,159.41,159.46,159.26,159.29,41895
GGZ18,2018-09-11 09:00,11,159.28,159.33,159.23,159.31,34429
GGZ18,2018-09-11 09:30,11,159.32,159.42,159.32,159.36,30429
GGZ18,2018-09-11 10:00,11,159.35,159.37,159.29,159.35,29194
GGZ18,2018-09-11 10:30,11,159.36,159.4,159.34,159.36,13875
GGZ18,2018-09-11 11:00,11,159.35,159.4,159.34,159.39,5664
GGZ18,2018-09-11 11:30,11,159.39,159.41,159.37,159.38,3151
GGZ18,2018-09-11 12:00,11,159.38,159.39,159.36,159.38,2946
GGZ18,2018-09-11 12:30,11,159.38,159.38,159.36,159.38,461
GGZ18,2018-09-11 13:00,11,159.38,159.38,159.35,159.35,650
GGZ18,2018-09-11 13:30,11,159.36,159.38,159.35,159.36,979
GGZ18,2018-09-11 14:00,11,159.37,159.37,159.33,159.33,1537
GGZ18,2018-09-11 14:30,11,159.33,159.35,159.32,159.33,1226
GGZ18,2018-09-11 15:00,11,159.33,159.33,159.33,159.33,9
GGZ18,2018-09-12 01:00,12,159.35,159.42,159.34,159.42,9719
GGZ18,2018-09-12 01:30,12,159.41,159.53,159.4,159.49,20365
GGZ18,2018-09-12 02:00,12,159.49,159.5,159.4,159.4,21736
GGZ18,2018-09-12 02:30,12,159.41,159.52,159.4,159.43,18998
GGZ18,2018-09-12 03:00,12,159.44,159.54,159.42,159.5,19671
GGZ18,2018-09-12 03:30,12,159.5,159.65,159.48,159.54,46448
GGZ18,2018-09-12 04:00,12,159.54,159.59,159.44,159.48,43737
GGZ18,2018-09-12 04:30,12,159.49,159.64,159.48,159.64,29155
GGZ18,2018-09-12 05:00,12,159.64,159.66,159.55,159.58,22339
GGZ18,2018-09-12 05:30,12,159.58,159.59,159.5,159.54,16885
GGZ18,2018-09-12 06:00,12,159.54,159.77,159.53,159.63,68594
GGZ18,2018-09-12 06:30,12,159.64,159.73,159.62,159.64,44737
GGZ18,2018-09-12 07:00,12,159.64,159.66,159.59,159.63,16752
GGZ18,2018-09-12 07:30,12,159.63,159.76,159.6,159.75,38712
GGZ18,2018-09-12 08:00,12,159.75,159.8,159.72,159.72,39955
GGZ18,2018-09-12 08:30,12,159.72,159.77,159.71,159.74,28591
GGZ18,2018-09-12 09:00,12,159.75,159.75,159.66,159.67,23312
GGZ18,2018-09-12 09:30,12,159.67,159.73,159.66,159.69,16615
GGZ18,2018-09-12 10:00,12,159.69,159.72,159.56,159.59,40407
GGZ18,2018-09-12 10:30,12,159.59,159.67,159.58,159.67,15670
GGZ18,2018-09-12 11:00,12,159.67,159.68,159.63,159.64,9173
GGZ18,2018-09-12 11:30,12,159.64,159.67,159.63,159.67,4667
GGZ18,2018-09-12 12:00,12,159.65,159.68,159.65,159.67,1591
GGZ18,2018-09-12 12:30,12,159.67,159.7,159.66,159.69,1412
GGZ18,2018-09-12 13:00,12,159.69,159.7,159.68,159.68,536
GGZ18,2018-09-12 13:30,12,159.68,159.69,159.66,159.68,814
GGZ18,2018-09-12 14:00,12,159.68,159.69,159.65,159.65,717
GGZ18,2018-09-12 14:30,12,159.66,159.66,159.6,159.61,1589
GGZ18,2018-09-12 15:00,12,159.63,159.63,159.63,159.63,2
GGZ18,2018-09-13 01:00,13,159.71,159.78,159.69,159.72,14359
GGZ18,2018-09-13 01:30,13,159.71,159.71,159.62,159.68,13563
GGZ18,2018-09-13 02:00,13,159.68,159.69,159.6,159.67,24555
GGZ18,2018-09-13 02:30,13,159.68,159.69,159.56,159.59,17922
GGZ18,2018-09-13 03:00,13,159.59,159.62,159.55,159.6,21722
GGZ18,2018-09-13 03:30,13,159.6,159.66,159.56,159.59,21576
GGZ18,2018-09-13 04:00,13,159.6,159.7,159.55,159.67,27974
GGZ18,2018-09-13 04:30,13,159.67,159.72,159.64,159.65,26635
GGZ18,2018-09-13 05:00,13,159.64,159.68,159.62,159.67,15522
GGZ18,2018-09-13 05:30,13,159.67,159.69,159.59,159.64,15408
GGZ18,2018-09-13 06:00,13,159.65,159.66,159.5,159.62,31488
GGZ18,2018-09-13 06:30,13,159.61,159.63,159.54,159.59,19358
GGZ18,2018-09-13 07:00,13,159.58,159.61,159.52,159.57,17867
GGZ18,2018-09-13 07:30,13,159.57,159.75,159.57,159.64,64229
GGZ18,2018-09-13 08:00,13,159.64,159.78,159.61,159.61,42347
GGZ18,2018-09-13 08:30,13,159.61,159.61,159.31,159.4,85327
GGZ18,2018-09-13 09:00,13,159.41,159.41,159.26,159.38,77813
GGZ18,2018-09-13 09:30,13,159.38,159.51,159.32,159.49,43978
GGZ18,2018-09-13 10:00,13,159.49,159.53,159.45,159.53,25473
GGZ18,2018-09-13 10:30,13,159.52,159.54,159.49,159.52,10906
GGZ18,2018-09-13 11:00,13,159.53,159.53,159.47,159.49,5908
GGZ18,2018-09-13 11:30,13,159.5,159.57,159.49,159.56,6479
GGZ18,2018-09-13 12:00,13,159.55,159.58,159.52,159.53,4455
GGZ18,2018-09-13 12:30,13,159.52,159.55,159.52,159.54,625
GGZ18,2018-09-13 13:00,13,159.54,159.56,159.53,159.55,805
GGZ18,2018-09-13 13:30,13,159.55,159.56,159.48,159.49,1659
GGZ18,2018-09-13 14:00,13,159.48,159.49,159.47,159.47,1002
GGZ18,2018-09-13 14:30,13,159.47,159.49,159.45,159.49,2069
GGZ18,2018-09-13 15:00,13,159.47,159.47,159.47,159.47,10
GGZ18,2018-09-14 01:00,14,159.5,159.54,159.45,159.46,6827
GGZ18,2018-09-14 01:30,14,159.46,159.5,159.44,159.46,7485
GGZ18,2018-09-14 02:00,14,159.46,159.49,159.37,159.41,23120
GGZ18,2018-09-14 02:30,14,159.41,159.42,159.34,159.37,18189
GGZ18,2018-09-14 03:00,14,159.38,159.44,159.34,159.4,19915
GGZ18,2018-09-14 03:30,14,159.39,159.46,159.35,159.39,18941
GGZ18,2018-09-14 04:00,14,159.38,159.41,159.33,159.34,16964
GGZ18,2018-09-14 04:30,14,159.34,159.35,159.3,159.34,18601
GGZ18,2018-09-14 05:00,14,159.33,159.37,159.27,159.28,20758
GGZ18,2018-09-14 05:30,14,159.28,159.32,159.23,159.28,26211
GGZ18,2018-09-14 06:00,14,159.29,159.29,159.19,159.22,21390
GGZ18,2018-09-14 06:30,14,159.21,159.22,159.15,159.22,20318
GGZ18,2018-09-14 07:00,14,159.21,159.23,159.11,159.16,26568
GGZ18,2018-09-14 07:30,14,159.16,159.23,159.03,159.05,56025
GGZ18,2018-09-14 08:00,14,159.06,159.08,159.01,159.03,39106
GGZ18,2018-09-14 08:30,14,159.03,159.13,159.03,159.11,27785
GGZ18,2018-09-14 09:00,14,159.1,159.25,159.09,159.23,43086
GGZ18,2018-09-14 09:30,14,159.24,159.3,159.13,159.14,37319
GGZ18,2018-09-14 10:00,14,159.13,159.19,159.12,159.14,21349
GGZ18,2018-09-14 10:30,14,159.14,159.18,159.13,159.14,10518
GGZ18,2018-09-14 11:00,14,159.14,159.27,159.13,159.23,18151
GGZ18,2018-09-14 11:30,14,159.24,159.28,159.22,159.28,5132
GGZ18,2018-09-14 12:00,14,159.27,159.31,159.26,159.29,6792
GGZ18,2018-09-14 12:30,14,159.28,159.29,159.27,159.28,1040
GGZ18,2018-09-14 13:00,14,159.28,159.29,159.24,159.24,1053
GGZ18,2018-09-14 13:30,14,159.24,159.25,159.22,159.22,653
GGZ18,2018-09-14 14:00,14,159.22,159.25,159.22,159.25,878
GGZ18,2018-09-14 14:30,14,159.25,159.26,159.21,159.24,1418
GGZ18,2018-09-14 15:00,14,159.24,159.24,159.24,159.24,15
GGZ18,2018-09-17 01:00,17,159.28,159.29,159.2,159.21,9215
GGZ18,2018-09-17 01:30,17,159.21,159.26,159.12,159.13,13095
GGZ18,2018-09-17 02:00,17,159.13,159.2,159.12,159.19,24633
GGZ18,2018-09-17 02:30,17,159.19,159.24,159.17,159.18,14283
GGZ18,2018-09-17 03:00,17,159.18,159.25,159.15,159.16,16390
GGZ18,2018-09-17 03:30,17,159.15,159.16,159.08,159.14,26582
GGZ18,2018-09-17 04:00,17,159.14,159.14,159.09,159.11,21675
GGZ18,2018-09-17 04:30,17,159.11,159.13,159.01,159.04,32228
GGZ18,2018-09-17 05:00,17,159.05,159.05,158.9,158.92,59076
GGZ18,2018-09-17 05:30,17,158.92,158.98,158.91,158.95,24349
GGZ18,2018-09-17 06:00,17,158.95,158.97,158.88,158.95,18887
GGZ18,2018-09-17 06:30,17,158.95,158.99,158.94,158.94,16017
GGZ18,2018-09-17 07:00,17,158.94,158.97,158.88,158.93,23933
GGZ18,2018-09-17 07:30,17,158.94,158.95,158.84,158.9,25701
GGZ18,2018-09-17 08:00,17,158.89,158.96,158.89,158.93,19095
GGZ18,2018-09-17 08:30,17,158.93,159.03,158.87,158.98,29305
GGZ18,2018-09-17 09:00,17,158.98,159.08,158.98,159.05,31091
GGZ18,2018-09-17 09:30,17,159.06,159.1,159.02,159.06,20289
GGZ18,2018-09-17 10:00,17,159.06,159.07,159.01,159.05,13730
GGZ18,2018-09-17 10:30,17,159.05,159.07,159.03,159.03,5517
GGZ18,2018-09-17 11:00,17,159.03,159.04,158.99,158.99,6501
GGZ18,2018-09-17 11:30,17,158.99,159.04,158.99,159,2348
GGZ18,2018-09-17 12:00,17,159,159.03,158.99,159.03,1580
GGZ18,2018-09-17 12:30,17,159.03,159.04,159,159.01,820
GGZ18,2018-09-17 13:00,17,159.01,159.01,158.98,158.99,507
GGZ18,2018-09-17 13:30,17,158.99,159,158.96,159,1312
GGZ18,2018-09-17 14:00,17,158.99,159.04,158.99,159.03,1141
GGZ18,2018-09-17 14:30,17,159.04,159.11,159.04,159.07,4487
GGZ18,2018-09-17 15:00,17,159.09,159.09,159.09,159.09,16
GGZ18,2018-09-18 01:00,18,159.07,159.1,158.97,159,16559
GGZ18,2018-09-18 01:30,18,159,159.05,158.95,159.02,11973
GGZ18,2018-09-18 02:00,18,159.02,159.2,159,159.13,51226
GGZ18,2018-09-18 02:30,18,159.12,159.23,159.1,159.21,27426
GGZ18,2018-09-18 03:00,18,159.2,159.21,159.14,159.19,18790
GGZ18,2018-09-18 03:30,18,159.19,159.26,159.15,159.21,28153
GGZ18,2018-09-18 04:00,18,159.2,159.21,159.15,159.17,13343
GGZ18,2018-09-18 04:30,18,159.17,159.21,159.11,159.12,17279
GGZ18,2018-09-18 05:00,18,159.12,159.15,159.1,159.14,15205
GGZ18,2018-09-18 05:30,18,159.14,159.14,159.05,159.06,20795
GGZ18,2018-09-18 06:00,18,159.06,159.11,159.04,159.09,16180
GGZ18,2018-09-18 06:30,18,159.09,159.11,159.05,159.07,15882
GGZ18,2018-09-18 07:00,18,159.06,159.08,158.97,158.98,31646
GGZ18,2018-09-18 07:30,18,158.98,158.99,158.77,158.81,56309
GGZ18,2018-09-18 08:00,18,158.8,158.97,158.8,158.88,57634
GGZ18,2018-09-18 08:30,18,158.89,158.89,158.74,158.85,48265
GGZ18,2018-09-18 09:00,18,158.85,158.88,158.69,158.77,56254
GGZ18,2018-09-18 09:30,18,158.77,158.83,158.67,158.7,48590
GGZ18,2018-09-18 10:00,18,158.69,158.76,158.68,158.72,23888
GGZ18,2018-09-18 10:30,18,158.71,158.75,158.71,158.74,13732
GGZ18,2018-09-18 11:00,18,158.74,158.74,158.7,158.72,8897
GGZ18,2018-09-18 11:30,18,158.73,158.77,158.71,158.75,6404
GGZ18,2018-09-18 12:00,18,158.75,158.76,158.71,158.73,2126
GGZ18,2018-09-18 12:30,18,158.72,158.74,158.71,158.73,1158
GGZ18,2018-09-18 13:00,18,158.73,158.76,158.72,158.72,1692
GGZ18,2018-09-18 13:30,18,158.72,158.75,158.69,158.69,1498
GGZ18,2018-09-18 14:00,18,158.7,158.71,158.66,158.67,1465
GGZ18,2018-09-18 14:30,18,158.67,158.7,158.66,158.67,1526
GGZ18,2018-09-18 15:00,18,158.68,158.68,158.68,158.68,60
GGZ18,2018-09-19 01:00,19,158.67,158.7,158.6,158.61,15817
GGZ18,2018-09-19 01:30,19,158.61,158.7,158.61,158.7,16493
GGZ18,2018-09-19 02:00,19,158.69,158.72,158.63,158.65,20721
GGZ18,2018-09-19 02:30,19,158.65,158.67,158.53,158.64,46148
GGZ18,2018-09-19 03:00,19,158.64,158.69,158.51,158.54,33871
GGZ18,2018-09-19 03:30,19,158.54,158.59,158.42,158.56,69312
GGZ18,2018-09-19 04:00,19,158.55,158.63,158.55,158.59,38712
GGZ18,2018-09-19 04:30,19,158.59,158.73,158.57,158.72,46585
GGZ18,2018-09-19 05:00,19,158.71,158.76,158.69,158.74,32610
GGZ18,2018-09-19 05:30,19,158.73,158.74,158.67,158.69,14248
GGZ18,2018-09-19 06:00,19,158.69,158.78,158.66,158.73,30166
GGZ18,2018-09-19 06:30,19,158.73,158.84,158.7,158.83,27523
GGZ18,2018-09-19 07:00,19,158.83,158.87,158.75,158.79,31971
GGZ18,2018-09-19 07:30,19,158.79,158.79,158.71,158.72,22303
GGZ18,2018-09-19 08:00,19,158.71,158.78,158.69,158.72,17124
GGZ18,2018-09-19 08:30,19,158.72,158.75,158.63,158.66,36326
GGZ18,2018-09-19 09:00,19,158.66,158.67,158.56,158.64,41359
GGZ18,2018-09-19 09:30,19,158.63,158.63,158.53,158.54,30681
GGZ18,2018-09-19 10:00,19,158.53,158.66,158.53,158.65,31924
GGZ18,2018-09-19 10:30,19,158.65,158.67,158.6,158.62,15082
GGZ18,2018-09-19 11:00,19,158.63,158.65,158.6,158.63,10633
GGZ18,2018-09-19 11:30,19,158.64,158.67,158.63,158.67,8084
GGZ18,2018-09-19 12:00,19,158.67,158.7,158.65,158.66,3093
GGZ18,2018-09-19 12:30,19,158.66,158.68,158.64,158.65,2000
GGZ18,2018-09-19 13:00,19,158.65,158.67,158.62,158.63,890
GGZ18,2018-09-19 13:30,19,158.63,158.64,158.6,158.61,683
GGZ18,2018-09-19 14:00,19,158.6,158.64,158.6,158.63,2432
GGZ18,2018-09-19 14:30,19,158.62,158.69,158.6,158.69,1243
GGZ18,2018-09-19 15:00,19,158.69,158.69,158.69,158.69,18
GGZ18,2018-09-20 01:00,20,158.73,158.77,158.69,158.71,12630
GGZ18,2018-09-20 01:30,20,158.71,158.77,158.68,158.72,9429
GGZ18,2018-09-20 02:00,20,158.71,158.72,158.63,158.67,19276
GGZ18,2018-09-20 02:30,20,158.67,158.72,158.58,158.68,22529
GGZ18,2018-09-20 03:00,20,158.67,158.71,158.6,158.68,24773
GGZ18,2018-09-20 03:30,20,158.68,158.73,158.62,158.73,31472
GGZ18,2018-09-20 04:00,20,158.73,158.78,158.68,158.71,22725
GGZ18,2018-09-20 04:30,20,158.72,158.74,158.65,158.71,23499
GGZ18,2018-09-20 05:00,20,158.71,158.74,158.69,158.71,18807
GGZ18,2018-09-20 05:30,20,158.72,158.73,158.65,158.67,11635
GGZ18,2018-09-20 06:00,20,158.67,158.71,158.63,158.67,15649
GGZ18,2018-09-20 06:30,20,158.67,158.68,158.52,158.54,31196
GGZ18,2018-09-20 07:00,20,158.53,158.56,158.42,158.52,66826
GGZ18,2018-09-20 07:30,20,158.52,158.53,158.38,158.46,64428
GGZ18,2018-09-20 08:00,20,158.47,158.59,158.46,158.53,55460
GGZ18,2018-09-20 08:30,20,158.53,158.75,158.49,158.67,107575
GGZ18,2018-09-20 09:00,20,158.66,158.81,158.64,158.79,44685
GGZ18,2018-09-20 09:30,20,158.79,158.81,158.71,158.77,32762
GGZ18,2018-09-20 10:00,20,158.77,158.78,158.69,158.76,28358
GGZ18,2018-09-20 10:30,20,158.77,158.87,158.76,158.87,20494
GGZ18,2018-09-20 11:00,20,158.86,158.88,158.82,158.87,10082
GGZ18,2018-09-20 11:30,20,158.87,158.93,158.87,158.9,10112
GGZ18,2018-09-20 12:00,20,158.9,158.92,158.85,158.88,9176
GGZ18,2018-09-20 12:30,20,158.88,158.9,158.86,158.87,1489
GGZ18,2018-09-20 13:00,20,158.86,158.86,158.83,158.85,1174
GGZ18,2018-09-20 13:30,20,158.85,158.86,158.8,158.8,1420
GGZ18,2018-09-20 14:00,20,158.8,158.86,158.8,158.83,1894
GGZ18,2018-09-20 14:30,20,158.82,158.87,158.82,158.87,1501
GGZ18,2018-09-20 15:00,20,158.86,158.86,158.86,158.86,5
GGZ18,2018-09-21 01:00,21,158.75,158.83,158.7,158.8,11240
GGZ18,2018-09-21 01:30,21,158.79,158.84,158.76,158.76,7687
GGZ18,2018-09-21 02:00,21,158.77,158.84,158.68,158.8,40471
GGZ18,2018-09-21 02:30,21,158.81,159.06,158.81,159.02,74652
GGZ18,2018-09-21 03:00,21,159.01,159.02,158.92,158.93,33834
GGZ18,2018-09-21 03:30,21,158.94,158.99,158.88,158.93,23517
GGZ18,2018-09-21 04:00,21,158.93,159,158.89,158.96,17650
GGZ18,2018-09-21 04:30,21,158.96,159,158.94,158.94,12992
GGZ18,2018-09-21 05:00,21,158.94,158.97,158.91,158.96,16875
GGZ18,2018-09-21 05:30,21,158.96,158.98,158.93,158.98,7155
GGZ18,2018-09-21 06:00,21,158.98,159,158.96,158.99,10899
GGZ18,2018-09-21 06:30,21,158.98,158.99,158.93,158.97,13479
GGZ18,2018-09-21 07:00,21,158.97,159.03,158.95,158.98,27519
GGZ18,2018-09-21 07:30,21,158.98,159.01,158.93,159,23815
GGZ18,2018-09-21 08:00,21,159.01,159.09,158.96,159,47161
GGZ18,2018-09-21 08:30,21,159,159.08,158.99,159.06,28355
GGZ18,2018-09-21 09:00,21,159.06,159.1,159.05,159.06,29527
GGZ18,2018-09-21 09:30,21,159.06,159.1,159,159.03,24142
GGZ18,2018-09-21 10:00,21,159.03,159.05,158.99,159.01,21549
GGZ18,2018-09-21 10:30,21,159.01,159.02,158.99,159,15479
GGZ18,2018-09-21 11:00,21,159,159.02,158.97,159.01,8827
GGZ18,2018-09-21 11:30,21,159.01,159.03,158.99,159.01,5344
GGZ18,2018-09-21 12:00,21,159,159.04,159,159.04,1890
GGZ18,2018-09-21 12:30,21,159.04,159.05,159.02,159.02,907
GGZ18,2018-09-21 13:00,21,159.03,159.03,159.02,159.02,441
GGZ18,2018-09-21 13:30,21,159.03,159.04,159.01,159.03,1178
GGZ18,2018-09-21 14:00,21,159.03,159.05,159.03,159.04,215
GGZ18,2018-09-21 14:30,21,159.04,159.07,159.03,159.07,1776
GGZ18,2018-09-21 15:00,21,159.06,159.06,159.06,159.06,8
GGZ18,2018-09-24 01:00,24,159.03,159.14,158.99,159.09,17520
GGZ18,2018-09-24 01:30,24,159.09,159.13,159.05,159.08,8424
GGZ18,2018-09-24 02:00,24,159.08,159.1,158.89,158.93,34208
GGZ18,2018-09-24 02:30,24,158.93,158.97,158.86,158.94,25514
GGZ18,2018-09-24 03:00,24,158.94,158.96,158.83,158.83,22592
GGZ18,2018-09-24 03:30,24,158.83,158.88,158.81,158.85,18701
GGZ18,2018-09-24 04:00,24,158.86,158.89,158.77,158.8,19208
GGZ18,2018-09-24 04:30,24,158.8,158.81,158.74,158.79,16531
GGZ18,2018-09-24 05:00,24,158.79,158.85,158.76,158.83,13898
GGZ18,2018-09-24 05:30,24,158.83,158.87,158.8,158.86,10324
GGZ18,2018-09-24 06:00,24,158.87,158.9,158.83,158.88,15707
GGZ18,2018-09-24 06:30,24,158.88,158.91,158.85,158.9,13096
GGZ18,2018-09-24 07:00,24,158.9,158.92,158.81,158.89,19993
GGZ18,2018-09-24 07:30,24,158.88,158.95,158.88,158.89,16998
GGZ18,2018-09-24 08:00,24,158.89,158.9,158.21,158.35,188827
GGZ18,2018-09-24 08:30,24,158.34,158.45,158.32,158.42,68710
GGZ18,2018-09-24 09:00,24,158.42,158.49,158.33,158.47,43832
GGZ18,2018-09-24 09:30,24,158.47,158.55,158.38,158.39,53533
GGZ18,2018-09-24 10:00,24,158.38,158.4,158.28,158.31,45565
GGZ18,2018-09-24 10:30,24,158.32,158.34,158.28,158.32,18480
GGZ18,2018-09-24 11:00,24,158.32,158.38,158.31,158.34,8863
GGZ18,2018-09-24 11:30,24,158.33,158.35,158.28,158.31,6701
GGZ18,2018-09-24 12:00,24,158.3,158.32,158.27,158.28,2526
GGZ18,2018-09-24 12:30,24,158.28,158.3,158.26,158.29,1018
GGZ18,2018-09-24 13:00,24,158.29,158.31,158.27,158.3,1321
GGZ18,2018-09-24 13:30,24,158.3,158.32,158.29,158.3,2137
GGZ18,2018-09-24 14:00,24,158.31,158.32,158.3,158.32,1215
GGZ18,2018-09-24 14:30,24,158.31,158.33,158.28,158.29,1938
GGZ18,2018-09-24 15:00,24,158.29,158.29,158.29,158.29,8
GGZ18,2018-09-25 01:00,25,158.21,158.21,158.04,158.18,26071
GGZ18,2018-09-25 01:30,25,158.17,158.18,157.91,158.02,43842
GGZ18,2018-09-25 02:00,25,158.03,158.13,158.01,158.04,42231
GGZ18,2018-09-25 02:30,25,158.04,158.04,157.85,157.91,57982
GGZ18,2018-09-25 03:00,25,157.9,158.21,157.88,158.08,103319
GGZ18,2018-09-25 03:30,25,158.08,158.17,158.07,158.13,35562
GGZ18,2018-09-25 04:00,25,158.13,158.19,158.1,158.13,22958
GGZ18,2018-09-25 04:30,25,158.13,158.14,157.98,158.01,32150
GGZ18,2018-09-25 05:00,25,158.02,158.06,157.95,157.95,30212
GGZ18,2018-09-25 05:30,25,157.95,157.99,157.87,157.91,30401
GGZ18,2018-09-25 06:00,25,157.92,158.03,157.91,157.93,21390
GGZ18,2018-09-25 06:30,25,157.94,157.98,157.92,157.97,18762
GGZ18,2018-09-25 07:00,25,157.97,158.09,157.97,158.02,36295
GGZ18,2018-09-25 07:30,25,158.02,158.14,158,158.08,28895
GGZ18,2018-09-25 08:00,25,158.07,158.12,157.98,157.98,27568
GGZ18,2018-09-25 08:30,25,157.99,158.04,157.96,158.01,21925
GGZ18,2018-09-25 09:00,25,158.01,158.02,157.92,157.97,31622
GGZ18,2018-09-25 09:30,25,157.96,157.96,157.75,157.77,48631
GGZ18,2018-09-25 10:00,25,157.77,157.91,157.77,157.85,46537
GGZ18,2018-09-25 10:30,25,157.85,157.9,157.84,157.86,12846
GGZ18,2018-09-25 11:00,25,157.87,157.92,157.81,157.83,11831
GGZ18,2018-09-25 11:30,25,157.83,157.88,157.83,157.85,2950
GGZ18,2018-09-25 12:00,25,157.85,157.86,157.8,157.81,3446
GGZ18,2018-09-25 12:30,25,157.82,157.89,157.81,157.86,2223
GGZ18,2018-09-25 13:00,25,157.86,157.87,157.84,157.84,724
GGZ18,2018-09-25 13:30,25,157.84,157.86,157.82,157.85,1210
GGZ18,2018-09-25 14:00,25,157.85,157.91,157.84,157.91,2159
GGZ18,2018-09-25 14:30,25,157.9,157.95,157.9,157.91,2581
GGZ18,2018-09-25 15:00,25,157.92,157.92,157.92,157.92,5
GGZ18,2018-09-26 01:00,26,157.92,158.05,157.91,157.98,17198
GGZ18,2018-09-26 01:30,26,157.98,158.03,157.92,157.95,16574
GGZ18,2018-09-26 02:00,26,157.95,158.02,157.89,157.98,25483
GGZ18,2018-09-26 02:30,26,157.98,158.04,157.93,158.03,25693
GGZ18,2018-09-26 03:00,26,158.03,158.06,157.97,158,29917
GGZ18,2018-09-26 03:30,26,158.01,158.04,157.93,158.04,23245
GGZ18,2018-09-26 04:00,26,158.05,158.09,157.96,158.02,34474
GGZ18,2018-09-26 04:30,26,158.02,158.03,157.89,157.91,33906
GGZ18,2018-09-26 05:00,26,157.91,157.99,157.91,157.98,16686
GGZ18,2018-09-26 05:30,26,157.99,157.99,157.92,157.98,13880
GGZ18,2018-09-26 06:00,26,157.98,158.04,157.98,158,15820
GGZ18,2018-09-26 06:30,26,158,158.02,157.98,158.01,14643
GGZ18,2018-09-26 07:00,26,158.02,158.03,157.97,157.98,16005
GGZ18,2018-09-26 07:30,26,157.98,158,157.94,157.99,17162
GGZ18,2018-09-26 08:00,26,157.99,158.08,157.99,158.04,21775
GGZ18,2018-09-26 08:30,26,158.05,158.12,158.04,158.06,25045
GGZ18,2018-09-26 09:00,26,158.06,158.09,158.03,158.06,17939
GGZ18,2018-09-26 09:30,26,158.05,158.07,157.98,157.99,19371
GGZ18,2018-09-26 10:00,26,157.99,158.05,157.99,158.01,21144
GGZ18,2018-09-26 10:30,26,158.01,158.11,157.98,158.11,16598
GGZ18,2018-09-26 11:00,26,158.1,158.18,158.1,158.17,18947
GGZ18,2018-09-26 11:30,26,158.17,158.26,158.17,158.25,11751
GGZ18,2018-09-26 12:00,26,158.25,158.29,158.24,158.26,4511
GGZ18,2018-09-26 12:30,26,158.26,158.27,158.24,158.25,2713
GGZ18,2018-09-26 13:00,26,158.25,158.39,158.24,158.27,10022
GGZ18,2018-09-26 13:30,26,158.26,158.44,158.22,158.43,6815
GGZ18,2018-09-26 14:00,26,158.43,158.45,158.38,158.4,4177
GGZ18,2018-09-26 14:30,26,158.4,158.49,158.37,158.45,4253
GGZ18,2018-09-26 15:00,26,158.46,158.46,158.46,158.46,15
GGZ18,2018-09-27 01:00,27,158.56,158.7,158.54,158.61,36991
GGZ18,2018-09-27 01:30,27,158.61,158.68,158.55,158.56,28253
GGZ18,2018-09-27 02:00,27,158.55,158.71,158.4,158.62,86896
GGZ18,2018-09-27 02:30,27,158.62,158.79,158.6,158.72,65153
GGZ18,2018-09-27 03:00,27,158.72,158.73,158.46,158.49,52701
GGZ18,2018-09-27 03:30,27,158.49,158.51,158.29,158.33,58899
GGZ18,2018-09-27 04:00,27,158.34,158.4,158.28,158.33,30024
GGZ18,2018-09-27 04:30,27,158.33,158.47,158.3,158.44,30467
GGZ18,2018-09-27 05:00,27,158.44,158.5,158.26,158.29,49443
GGZ18,2018-09-27 05:30,27,158.29,158.33,158.25,158.3,16109
GGZ18,2018-09-27 06:00,27,158.3,158.41,158.3,158.4,20573
GGZ18,2018-09-27 06:30,27,158.39,158.44,158.34,158.37,22750
GGZ18,2018-09-27 07:00,27,158.38,158.39,158.22,158.24,37347
GGZ18,2018-09-27 07:30,27,158.24,158.36,158.23,158.27,34773
GGZ18,2018-09-27 08:00,27,158.27,158.27,158.16,158.21,38827
GGZ18,2018-09-27 08:30,27,158.21,158.34,158.2,158.32,36838
GGZ18,2018-09-27 09:00,27,158.31,158.36,158.24,158.25,29897
GGZ18,2018-09-27 09:30,27,158.25,158.26,158.06,158.12,45869
GGZ18,2018-09-27 10:00,27,158.13,158.13,158.03,158.09,31903
GGZ18,2018-09-27 10:30,27,158.08,158.1,158.02,158.08,17128
GGZ18,2018-09-27 11:00,27,158.08,158.11,158.08,158.11,5529
GGZ18,2018-09-27 11:30,27,158.1,158.15,158.07,158.12,12370
GGZ18,2018-09-27 12:00,27,158.12,158.14,158.07,158.09,2768
GGZ18,2018-09-27 12:30,27,158.09,158.24,158.09,158.18,8979
GGZ18,2018-09-27 13:00,27,158.19,158.29,158.19,158.27,4492
GGZ18,2018-09-27 13:30,27,158.27,158.29,158.25,158.26,1686
GGZ18,2018-09-27 14:00,27,158.27,158.4,158.24,158.33,6072
GGZ18,2018-09-27 14:30,27,158.33,158.51,158.33,158.47,8574
GGZ18,2018-09-27 15:00,27,158.47,158.47,158.47,158.47,8
GGZ18,2018-09-28 01:00,28,158.54,158.68,158.46,158.65,45812
GGZ18,2018-09-28 01:30,28,158.65,158.76,158.56,158.57,51692
GGZ18,2018-09-28 02:00,28,158.56,158.65,158.42,158.55,55616
GGZ18,2018-09-28 02:30,28,158.56,158.67,158.41,158.59,51311
GGZ18,2018-09-28 03:00,28,158.59,158.61,158.44,158.49,35390
GGZ18,2018-09-28 03:30,28,158.48,158.59,158.4,158.56,38709
GGZ18,2018-09-28 04:00,28,158.56,158.96,158.56,158.93,102880
GGZ18,2018-09-28 04:30,28,158.94,159,158.85,158.92,55575
GGZ18,2018-09-28 05:00,28,158.92,159.25,158.91,159.11,87713
GGZ18,2018-09-28 05:30,28,159.1,159.14,158.96,159.04,58626
GGZ18,2018-09-28 06:00,28,159.03,159.09,158.94,158.97,28178
GGZ18,2018-09-28 06:30,28,158.96,159.12,158.95,159.05,28904
GGZ18,2018-09-28 07:00,28,159.05,159.07,158.98,159.02,24965
GGZ18,2018-09-28 07:30,28,159.01,159.13,158.97,159.12,38148
GGZ18,2018-09-28 08:00,28,159.12,159.14,158.96,159.03,42671
GGZ18,2018-09-28 08:30,28,159.03,159.08,158.86,158.96,46291
GGZ18,2018-09-28 09:00,28,158.96,159.01,158.87,158.89,33129
GGZ18,2018-09-28 09:30,28,158.88,158.94,158.77,158.77,50534
GGZ18,2018-09-28 10:00,28,158.78,158.86,158.76,158.85,83809
GGZ18,2018-09-28 10:30,28,158.84,158.92,158.83,158.88,22339
GGZ18,2018-09-28 11:00,28,158.89,158.9,158.83,158.9,7773
GGZ18,2018-09-28 11:30,28,158.89,158.9,158.85,158.86,7074
GGZ18,2018-09-28 12:00,28,158.86,158.88,158.84,158.84,2999
GGZ18,2018-09-28 12:30,28,158.83,158.86,158.82,158.86,1103
GGZ18,2018-09-28 13:00,28,158.86,158.88,158.83,158.83,1437
GGZ18,2018-09-28 13:30,28,158.83,158.85,158.81,158.82,2379
GGZ18,2018-09-28 14:00,28,158.82,158.88,158.82,158.87,2546
GGZ18,2018-09-28 14:30,28,158.87,158.9,158.84,158.88,2011
GGZ18,2018-09-28 15:00,28,158.9,158.9,158.9,158.9,4
GGZ18,2018-10-01 01:00,1,158.74,158.87,158.71,158.73,23475
GGZ18,2018-10-01 01:30,1,158.73,158.88,158.69,158.85,18753
GGZ18,2018-10-01 02:00,1,158.86,158.9,158.75,158.79,36841
GGZ18,2018-10-01 02:30,1,158.8,158.82,158.52,158.56,47714
GGZ18,2018-10-01 03:00,1,158.56,158.63,158.53,158.6,35188
GGZ18,2018-10-01 03:30,1,158.59,158.62,158.47,158.47,25055
GGZ18,2018-10-01 04:00,1,158.48,158.53,158.42,158.51,30602
GGZ18,2018-10-01 04:30,1,158.5,158.52,158.39,158.48,39438
GGZ18,2018-10-01 05:00,1,158.48,158.48,158.37,158.46,31635
GGZ18,2018-10-01 05:30,1,158.46,158.56,158.46,158.52,22893
GGZ18,2018-10-01 06:00,1,158.52,158.55,158.49,158.54,16738
GGZ18,2018-10-01 06:30,1,158.53,158.62,158.52,158.55,30261
GGZ18,2018-10-01 07:00,1,158.54,158.57,158.46,158.54,26904
GGZ18,2018-10-01 07:30,1,158.54,158.6,158.38,158.56,46532
GGZ18,2018-10-01 08:00,1,158.56,158.6,158.51,158.54,25133
GGZ18,2018-10-01 08:30,1,158.54,158.62,158.52,158.57,32779
GGZ18,2018-10-01 09:00,1,158.57,158.59,158.49,158.55,35686
GGZ18,2018-10-01 09:30,1,158.55,158.82,158.55,158.77,57141
GGZ18,2018-10-01 10:00,1,158.78,158.94,158.71,158.89,59676
GGZ18,2018-10-01 10:30,1,158.89,158.96,158.87,158.87,26544
GGZ18,2018-10-01 11:00,1,158.87,158.99,158.85,158.95,21424
GGZ18,2018-10-01 11:30,1,158.95,158.96,158.85,158.86,6074
GGZ18,2018-10-01 12:00,1,158.86,158.87,158.84,158.87,3774
GGZ18,2018-10-01 12:30,1,158.87,158.89,158.85,158.87,1382
GGZ18,2018-10-01 13:00,1,158.87,158.89,158.86,158.86,1112
GGZ18,2018-10-01 13:30,1,158.86,158.87,158.85,158.86,1263
GGZ18,2018-10-01 14:00,1,158.85,158.86,158.81,158.81,2703
GGZ18,2018-10-01 14:30,1,158.81,158.82,158.78,158.78,1845
GGZ18,2018-10-01 15:00,1,158.81,158.81,158.8,158.8,11
GGZ18,2018-10-02 01:00,2,159.06,159.35,159,159.3,41021
GGZ18,2018-10-02 01:30,2,159.3,159.33,159.12,159.23,27986
GGZ18,2018-10-02 02:00,2,159.24,159.78,159.2,159.63,117790
GGZ18,2018-10-02 02:30,2,159.63,159.66,159.39,159.42,68474
GGZ18,2018-10-02 03:00,2,159.42,159.56,159.37,159.52,44355
GGZ18,2018-10-02 03:30,2,159.52,159.67,159.45,159.6,43575
GGZ18,2018-10-02 04:00,2,159.59,159.7,159.55,159.56,40720
GGZ18,2018-10-02 04:30,2,159.56,159.63,159.51,159.52,33688
GGZ18,2018-10-02 05:00,2,159.53,159.58,159.41,159.5,32242
GGZ18,2018-10-02 05:30,2,159.5,159.52,159.41,159.44,20739
GGZ18,2018-10-02 06:00,2,159.44,159.48,159.36,159.41,32766
GGZ18,2018-10-02 06:30,2,159.41,159.45,159.34,159.44,22323
GGZ18,2018-10-02 07:00,2,159.45,159.45,159.35,159.39,34651
GGZ18,2018-10-02 07:30,2,159.39,159.44,159.3,159.33,39471
GGZ18,2018-10-02 08:00,2,159.33,159.36,159.24,159.33,44268
GGZ18,2018-10-02 08:30,2,159.32,159.46,159.31,159.45,37869
GGZ18,2018-10-02 09:00,2,159.45,159.5,159.36,159.44,40411
GGZ18,2018-10-02 09:30,2,159.44,159.59,159.43,159.57,40445
GGZ18,2018-10-02 10:00,2,159.57,159.6,159.44,159.57,45776
GGZ18,2018-10-02 10:30,2,159.58,159.64,159.57,159.59,24258
GGZ18,2018-10-02 11:00,2,159.59,159.62,159.56,159.62,8537
GGZ18,2018-10-02 11:30,2,159.61,159.65,159.59,159.59,6631
GGZ18,2018-10-02 12:00,2,159.59,159.59,159.52,159.54,4477
GGZ18,2018-10-02 12:30,2,159.53,159.54,159.52,159.52,1603
GGZ18,2018-10-02 13:00,2,159.53,159.57,159.52,159.57,1129
GGZ18,2018-10-02 13:30,2,159.57,159.61,159.56,159.6,2499
GGZ18,2018-10-02 14:00,2,159.59,159.61,159.58,159.58,1569
GGZ18,2018-10-02 14:30,2,159.58,159.6,159.54,159.55,1939
GGZ18,2018-10-02 15:00,2,159.57,159.57,159.57,159.57,10
GGZ18,2018-10-03 01:00,3,159.17,159.2,158.99,159.15,47277
GGZ18,2018-10-03 01:30,3,159.14,159.19,159.02,159.15,29623
GGZ18,2018-10-03 02:00,3,159.14,159.28,159.12,159.26,44558
GGZ18,2018-10-03 02:30,3,159.26,159.31,159.2,159.22,29707
GGZ18,2018-10-03 03:00,3,159.21,159.31,159.2,159.25,27045
GGZ18,2018-10-03 03:30,3,159.24,159.26,159.13,159.21,33334
GGZ18,2018-10-03 04:00,3,159.22,159.46,159.22,159.39,66670
GGZ18,2018-10-03 04:30,3,159.38,159.42,159.32,159.32,35174
GGZ18,2018-10-03 05:00,3,159.32,159.43,159.29,159.32,33688
GGZ18,2018-10-03 05:30,3,159.32,159.35,159.24,159.35,24326
GGZ18,2018-10-03 06:00,3,159.36,159.36,159.28,159.33,16169
GGZ18,2018-10-03 06:30,3,159.33,159.36,159.25,159.25,17472
GGZ18,2018-10-03 07:00,3,159.26,159.3,159.12,159.19,44036
GGZ18,2018-10-03 07:30,3,159.18,159.23,159.11,159.13,35972
GGZ18,2018-10-03 08:00,3,159.13,159.27,159.12,159.2,28070
GGZ18,2018-10-03 08:30,3,159.21,159.25,159.12,159.15,27020
GGZ18,2018-10-03 09:00,3,159.14,159.14,158.84,158.87,71353
GGZ18,2018-10-03 09:30,3,158.88,159.04,158.81,158.89,71256
GGZ18,2018-10-03 10:00,3,158.89,158.96,158.82,158.83,32669
GGZ18,2018-10-03 10:30,3,158.83,158.88,158.77,158.87,24584
GGZ18,2018-10-03 11:00,3,158.87,158.88,158.79,158.8,6581
GGZ18,2018-10-03 11:30,3,158.79,158.81,158.72,158.78,11902
GGZ18,2018-10-03 12:00,3,158.77,158.77,158.56,158.56,18094
GGZ18,2018-10-03 12:30,3,158.56,158.57,158.43,158.43,9654
GGZ18,2018-10-03 13:00,3,158.43,158.44,158.24,158.24,11146
GGZ18,2018-10-03 13:30,3,158.25,158.42,158.21,158.34,7692
GGZ18,2018-10-03 14:00,3,158.34,158.44,158.33,158.43,2830
GGZ18,2018-10-03 14:30,3,158.43,158.47,158.38,158.38,2364
GGZ18,2018-10-03 15:00,3,158.37,158.37,158.37,158.37,8
GGZ18,2018-10-04 01:00,4,157.99,158.06,157.74,157.92,82676
GGZ18,2018-10-04 01:30,4,157.92,158.12,157.92,158.11,41777
GGZ18,2018-10-04 02:00,4,158.11,158.25,158.08,158.22,75625
GGZ18,2018-10-04 02:30,4,158.21,158.28,158.1,158.14,56959
GGZ18,2018-10-04 03:00,4,158.14,158.14,157.89,157.94,60523
GGZ18,2018-10-04 03:30,4,157.95,158.09,157.91,158.03,60098
GGZ18,2018-10-04 04:00,4,158.02,158.12,157.89,158.1,46598
GGZ18,2018-10-04 04:30,4,158.1,158.15,157.96,158.1,35756
GGZ18,2018-10-04 05:00,4,158.1,158.13,157.99,158.11,31002
GGZ18,2018-10-04 05:30,4,158.1,158.13,158.01,158.05,23359
GGZ18,2018-10-04 06:00,4,158.05,158.11,158.01,158.08,18216
GGZ18,2018-10-04 06:30,4,158.08,158.16,157.96,157.97,31848
GGZ18,2018-10-04 07:00,4,157.97,158.21,157.96,158.18,33457
GGZ18,2018-10-04 07:30,4,158.18,158.33,158.17,158.23,45227
GGZ18,2018-10-04 08:00,4,158.24,158.48,158.15,158.15,111517
GGZ18,2018-10-04 08:30,4,158.15,158.27,158.12,158.16,51925
GGZ18,2018-10-04 09:00,4,158.16,158.35,158.15,158.3,43314
GGZ18,2018-10-04 09:30,4,158.3,158.32,158.09,158.1,30372
GGZ18,2018-10-04 10:00,4,158.09,158.1,158,158.04,37469
GGZ18,2018-10-04 10:30,4,158.05,158.11,157.94,158.1,24367
GGZ18,2018-10-04 11:00,4,158.1,158.2,158.08,158.17,13146
GGZ18,2018-10-04 11:30,4,158.18,158.19,158.11,158.13,3219
GGZ18,2018-10-04 12:00,4,158.12,158.2,158.11,158.14,3191
GGZ18,2018-10-04 12:30,4,158.15,158.19,158.09,158.12,1626
GGZ18,2018-10-04 13:00,4,158.12,158.13,158.02,158.04,3040
GGZ18,2018-10-04 13:30,4,158.04,158.08,158.02,158.07,1473
GGZ18,2018-10-04 14:00,4,158.07,158.07,158.04,158.06,989
GGZ18,2018-10-04 14:30,4,158.05,158.12,158.04,158.07,1486
GGZ18,2018-10-04 15:00,4,158.05,158.05,158.05,158.05,8
GGZ18,2018-10-05 01:00,5,158.03,158.12,157.98,158.11,13457
GGZ18,2018-10-05 01:30,5,158.11,158.11,157.86,157.88,18915
GGZ18,2018-10-05 02:00,5,157.87,157.93,157.61,157.68,67995
GGZ18,2018-10-05 02:30,5,157.68,157.77,157.55,157.62,60051
GGZ18,2018-10-05 03:00,5,157.62,157.7,157.6,157.7,38424
GGZ18,2018-10-05 03:30,5,157.7,157.84,157.67,157.83,38847
GGZ18,2018-10-05 04:00,5,157.83,157.83,157.74,157.82,23924
GGZ18,2018-10-05 04:30,5,157.82,157.97,157.81,157.82,56558
GGZ18,2018-10-05 05:00,5,157.82,157.85,157.78,157.83,18912
GGZ18,2018-10-05 05:30,5,157.83,157.88,157.8,157.86,13762
GGZ18,2018-10-05 06:00,5,157.86,157.9,157.8,157.87,17350
GGZ18,2018-10-05 06:30,5,157.87,157.9,157.82,157.83,15648
GGZ18,2018-10-05 07:00,5,157.83,157.87,157.76,157.83,25041
GGZ18,2018-10-05 07:30,5,157.83,157.96,157.55,157.76,100224
GGZ18,2018-10-05 08:00,5,157.76,157.89,157.64,157.68,50069
GGZ18,2018-10-05 08:30,5,157.68,157.84,157.63,157.84,40097
GGZ18,2018-10-05 09:00,5,157.83,157.93,157.76,157.79,40121
GGZ18,2018-10-05 09:30,5,157.79,157.79,157.52,157.63,61700
GGZ18,2018-10-05 10:00,5,157.64,157.68,157.57,157.64,43570
GGZ18,2018-10-05 10:30,5,157.64,157.66,157.45,157.52,32408
GGZ18,2018-10-05 11:00,5,157.52,157.52,157.33,157.38,22670
GGZ18,2018-10-05 11:30,5,157.37,157.52,157.37,157.49,10129
GGZ18,2018-10-05 12:00,5,157.49,157.5,157.41,157.42,2218
GGZ18,2018-10-05 12:30,5,157.41,157.41,157.34,157.36,2116
GGZ18,2018-10-05 13:00,5,157.37,157.47,157.37,157.46,2117
GGZ18,2018-10-05 13:30,5,157.46,157.53,157.42,157.52,1857
GGZ18,2018-10-05 14:00,5,157.52,157.54,157.48,157.54,1692
GGZ18,2018-10-05 14:30,5,157.53,157.57,157.51,157.57,1980
GGZ18,2018-10-05 15:00,5,157.57,157.57,157.57,157.57,16
GGZ18,2018-10-08 01:00,8,157.56,157.63,157.5,157.6,15351
GGZ18,2018-10-08 01:30,8,157.6,157.73,157.6,157.7,20239
GGZ18,2018-10-08 02:00,8,157.71,157.74,157.6,157.61,30737
GGZ18,2018-10-08 02:30,8,157.6,157.76,157.53,157.71,31025
GGZ18,2018-10-08 03:00,8,157.7,157.87,157.69,157.81,39908
GGZ18,2018-10-08 03:30,8,157.82,158.23,157.81,158.23,86469
GGZ18,2018-10-08 04:00,8,158.22,158.23,158.06,158.11,48381
GGZ18,2018-10-08 04:30,8,158.11,158.2,158.07,158.11,26584
GGZ18,2018-10-08 05:00,8,158.11,158.19,158.09,158.18,16507
GGZ18,2018-10-08 05:30,8,158.18,158.2,158.06,158.06,19023
GGZ18,2018-10-08 06:00,8,158.06,158.19,158.05,158.11,17208
GGZ18,2018-10-08 06:30,8,158.11,158.18,158.1,158.15,10543
GGZ18,2018-10-08 07:00,8,158.15,158.16,158.07,158.14,15308
GGZ18,2018-10-08 07:30,8,158.14,158.15,158.05,158.1,13313
GGZ18,2018-10-08 08:00,8,158.1,158.12,157.97,158.1,30042
GGZ18,2018-10-08 08:30,8,158.1,158.13,158.01,158.02,17086
GGZ18,2018-10-08 09:00,8,158.03,158.05,157.94,157.98,25975
GGZ18,2018-10-08 09:30,8,157.99,158.15,157.96,158.05,25591
GGZ18,2018-10-08 10:00,8,158.06,158.06,157.89,158,43878
GGZ18,2018-10-08 10:30,8,158.01,158.17,157.98,158.15,21183
GGZ18,2018-10-08 11:00,8,158.16,158.18,158.05,158.05,7977
GGZ18,2018-10-08 11:30,8,158.05,158.08,158.04,158.07,3579
GGZ18,2018-10-08 12:00,8,158.06,158.14,158.06,158.1,2462
GGZ18,2018-10-08 12:30,8,158.1,158.11,158.06,158.07,1351
GGZ18,2018-10-08 13:00,8,158.07,158.08,158.03,158.04,1034
GGZ18,2018-10-08 13:30,8,158.04,158.04,158.01,158.02,600
GGZ18,2018-10-08 14:00,8,158.03,158.08,158.02,158.07,1890
GGZ18,2018-10-08 14:30,8,158.08,158.08,158.03,158.05,1133
GGZ18,2018-10-08 15:00,8,158.06,158.06,158.06,158.06,6
GGZ18,2018-10-09 01:00,9,157.95,157.96,157.82,157.95,21057
GGZ18,2018-10-09 01:30,9,157.95,158,157.74,157.77,25307
GGZ18,2018-10-09 02:00,9,157.77,157.86,157.72,157.83,32639
GGZ18,2018-10-09 02:30,9,157.82,157.86,157.66,157.83,39961
GGZ18,2018-10-09 03:00,9,157.83,157.86,157.74,157.78,42993
GGZ18,2018-10-09 03:30,9,157.79,157.87,157.63,157.67,46157
GGZ18,2018-10-09 04:00,9,157.67,157.79,157.61,157.78,49654
GGZ18,2018-10-09 04:30,9,157.79,157.87,157.74,157.84,43707
GGZ18,2018-10-09 05:00,9,157.85,158.04,157.84,157.97,61681
GGZ18,2018-10-09 05:30,9,157.97,157.99,157.86,157.88,37440
GGZ18,2018-10-09 06:00,9,157.87,157.91,157.83,157.89,18692
GGZ18,2018-10-09 06:30,9,157.89,158.02,157.87,158,32284
GGZ18,2018-10-09 07:00,9,158,158.12,157.96,158.02,59505
GGZ18,2018-10-09 07:30,9,158.02,158.03,157.88,158.01,54974
GGZ18,2018-10-09 08:00,9,158.01,158.06,157.93,157.96,45110
GGZ18,2018-10-09 08:30,9,157.96,158.03,157.88,157.95,51043
GGZ18,2018-10-09 09:00,9,157.95,158.02,157.9,157.91,35595
GGZ18,2018-10-09 09:30,9,157.91,158.01,157.85,158.01,46349
GGZ18,2018-10-09 10:00,9,158.01,158.14,158.01,158.03,45795
GGZ18,2018-10-09 10:30,9,158.04,158.06,157.85,157.91,30455
GGZ18,2018-10-09 11:00,9,157.91,157.96,157.85,157.95,11824
GGZ18,2018-10-09 11:30,9,157.95,158.03,157.93,158.01,14398
GGZ18,2018-10-09 12:00,9,158.01,158.07,158,158.01,1816
GGZ18,2018-10-09 12:30,9,158.01,158.01,157.91,157.94,1886
GGZ18,2018-10-09 13:00,9,157.94,157.97,157.94,157.97,429
GGZ18,2018-10-09 13:30,9,157.97,158.02,157.96,158.02,1093
GGZ18,2018-10-09 14:00,9,158.02,158.18,158.02,158.17,5851
GGZ18,2018-10-09 14:30,9,158.17,158.18,158.09,158.1,2674
GGZ18,2018-10-09 15:00,9,158.13,158.13,158.13,158.13,4
GGZ18,2018-10-10 01:00,10,158.1,158.13,158.03,158.08,14168
GGZ18,2018-10-10 01:30,10,158.08,158.16,157.99,158.03,26003
GGZ18,2018-10-10 02:00,10,158.03,158.09,157.95,158.05,33646
GGZ18,2018-10-10 02:30,10,158.05,158.09,157.88,157.96,31471
GGZ18,2018-10-10 03:00,10,157.95,157.96,157.8,157.83,37227
GGZ18,2018-10-10 03:30,10,157.83,157.89,157.79,157.88,30078
GGZ18,2018-10-10 04:00,10,157.88,157.9,157.75,157.82,42780
GGZ18,2018-10-10 04:30,10,157.81,157.85,157.72,157.83,39595
GGZ18,2018-10-10 05:00,10,157.82,157.88,157.79,157.88,29081
GGZ18,2018-10-10 05:30,10,157.87,157.92,157.82,157.85,21722
GGZ18,2018-10-10 06:00,10,157.85,157.86,157.76,157.8,15939
GGZ18,2018-10-10 06:30,10,157.8,157.89,157.8,157.85,14417
GGZ18,2018-10-10 07:00,10,157.85,157.86,157.71,157.73,29513
GGZ18,2018-10-10 07:30,10,157.73,157.79,157.5,157.53,76294
GGZ18,2018-10-10 08:00,10,157.53,157.6,157.45,157.57,61523
GGZ18,2018-10-10 08:30,10,157.58,157.76,157.57,157.73,52792
GGZ18,2018-10-10 09:00,10,157.72,157.79,157.61,157.63,42974
GGZ18,2018-10-10 09:30,10,157.63,157.74,157.62,157.73,30422
GGZ18,2018-10-10 10:00,10,157.73,157.91,157.72,157.86,50912
GGZ18,2018-10-10 10:30,10,157.86,157.88,157.82,157.82,17982
GGZ18,2018-10-10 11:00,10,157.83,157.86,157.81,157.85,7742
GGZ18,2018-10-10 11:30,10,157.85,157.88,157.83,157.86,4553
GGZ18,2018-10-10 12:00,10,157.86,157.9,157.77,157.81,5044
GGZ18,2018-10-10 12:30,10,157.8,157.83,157.74,157.77,3029
GGZ18,2018-10-10 13:00,10,157.77,157.89,157.75,157.87,2838
GGZ18,2018-10-10 13:30,10,157.88,157.94,157.86,157.9,3176
GGZ18,2018-10-10 14:00,10,157.9,157.99,157.9,157.98,5642
GGZ18,2018-10-10 14:30,10,157.99,158.12,157.99,158.11,6323
GGZ18,2018-10-10 15:00,10,158.12,158.12,158.12,158.12,122
GGZ18,2018-10-11 01:00,11,158.33,158.71,158.31,158.57,62251
GGZ18,2018-10-11 01:30,11,158.57,158.57,158.34,158.35,35852
GGZ18,2018-10-11 02:00,11,158.35,158.45,158.26,158.38,68901
GGZ18,2018-10-11 02:30,11,158.39,158.53,158.26,158.51,52919
GGZ18,2018-10-11 03:00,11,158.51,158.57,158.39,158.39,47440
GGZ18,2018-10-11 03:30,11,158.39,158.52,158.36,158.48,35649
GGZ18,2018-10-11 04:00,11,158.49,158.54,158.47,158.49,31101
GGZ18,2018-10-11 04:30,11,158.49,158.55,158.39,158.4,29769
GGZ18,2018-10-11 05:00,11,158.39,158.4,158.28,158.35,29301
GGZ18,2018-10-11 05:30,11,158.34,158.4,158.31,158.31,16692
GGZ18,2018-10-11 06:00,11,158.32,158.34,158.14,158.18,38643
GGZ18,2018-10-11 06:30,11,158.18,158.27,158.16,158.23,28873
GGZ18,2018-10-11 07:00,11,158.23,158.25,158.12,158.12,26277
GGZ18,2018-10-11 07:30,11,158.12,158.36,158.12,158.14,83318
GGZ18,2018-10-11 08:00,11,158.15,158.36,158.14,158.23,37412
GGZ18,2018-10-11 08:30,11,158.23,158.33,158.15,158.16,58545
GGZ18,2018-10-11 09:00,11,158.15,158.28,158.12,158.24,33838
GGZ18,2018-10-11 09:30,11,158.24,158.33,158.16,158.3,39750
GGZ18,2018-10-11 10:00,11,158.29,158.39,158.27,158.32,62549
GGZ18,2018-10-11 10:30,11,158.32,158.38,158.27,158.3,27740
GGZ18,2018-10-11 11:00,11,158.31,158.33,158.26,158.3,10441
GGZ18,2018-10-11 11:30,11,158.31,158.34,158.26,158.28,5590
GGZ18,2018-10-11 12:00,11,158.27,158.38,158.26,158.33,5036
GGZ18,2018-10-11 12:30,11,158.33,158.45,158.33,158.41,3619
GGZ18,2018-10-11 13:00,11,158.41,158.44,158.34,158.36,3403
GGZ18,2018-10-11 13:30,11,158.36,158.53,158.36,158.5,8826
GGZ18,2018-10-11 14:00,11,158.5,158.54,158.38,158.42,6339
GGZ18,2018-10-11 14:30,11,158.42,158.45,158.35,158.36,4341
GGZ18,2018-10-11 15:00,11,158.4,158.4,158.4,158.4,3
GGZ18,2018-10-12 01:00,12,158.16,158.18,158.02,158.05,21666
GGZ18,2018-10-12 01:30,12,158.05,158.07,157.95,157.98,19450
GGZ18,2018-10-12 02:00,12,157.98,158.1,157.97,158.05,29202
GGZ18,2018-10-12 02:30,12,158.05,158.17,158.05,158.14,24719
GGZ18,2018-10-12 03:00,12,158.14,158.24,158.14,158.18,26699
GGZ18,2018-10-12 03:30,12,158.19,158.26,158.15,158.21,27174
GGZ18,2018-10-12 04:00,12,158.21,158.28,158.14,158.2,32542
GGZ18,2018-10-12 04:30,12,158.21,158.23,158.15,158.21,21640
GGZ18,2018-10-12 05:00,12,158.22,158.3,158.21,158.26,26871
GGZ18,2018-10-12 05:30,12,158.26,158.27,158.18,158.25,16297
GGZ18,2018-10-12 06:00,12,158.25,158.3,158.2,158.23,17063
GGZ18,2018-10-12 06:30,12,158.24,158.32,158.21,158.3,16533
GGZ18,2018-10-12 07:00,12,158.3,158.38,158.28,158.33,30120
GGZ18,2018-10-12 07:30,12,158.34,158.46,158.32,158.42,36482
GGZ18,2018-10-12 08:00,12,158.43,158.49,158.37,158.42,27279
GGZ18,2018-10-12 08:30,12,158.43,158.55,158.37,158.45,40964
GGZ18,2018-10-12 09:00,12,158.46,158.6,158.43,158.57,36336
GGZ18,2018-10-12 09:30,12,158.57,158.61,158.45,158.47,30950
GGZ18,2018-10-12 10:00,12,158.47,158.63,158.46,158.61,33979
GGZ18,2018-10-12 10:30,12,158.61,158.64,158.55,158.6,17107
GGZ18,2018-10-12 11:00,12,158.6,158.68,158.58,158.67,11684
GGZ18,2018-10-12 11:30,12,158.67,158.73,158.66,158.67,12068
GGZ18,2018-10-12 12:00,12,158.66,158.7,158.63,158.67,4633
GGZ18,2018-10-12 12:30,12,158.67,158.72,158.66,158.71,2007
GGZ18,2018-10-12 13:00,12,158.7,158.74,158.69,158.69,1448
GGZ18,2018-10-12 13:30,12,158.69,158.72,158.68,158.68,1328
GGZ18,2018-10-12 14:00,12,158.69,158.7,158.61,158.61,2557
GGZ18,2018-10-12 14:30,12,158.61,158.61,158.55,158.57,1732
GGZ18,2018-10-12 15:00,12,158.56,158.56,158.56,158.56,16
GGZ18,2018-10-15 01:00,15,158.66,158.87,158.63,158.82,16619
GGZ18,2018-10-15 01:30,15,158.82,158.82,158.68,158.7,8590
GGZ18,2018-10-15 02:00,15,158.69,158.73,158.58,158.64,21329
GGZ18,2018-10-15 02:30,15,158.64,158.7,158.59,158.6,21544
GGZ18,2018-10-15 03:00,15,158.59,158.75,158.57,158.71,25458
GGZ18,2018-10-15 03:30,15,158.7,158.8,158.68,158.79,17990
GGZ18,2018-10-15 04:00,15,158.79,158.8,158.68,158.7,26952
GGZ18,2018-10-15 04:30,15,158.69,158.7,158.62,158.66,24548
GGZ18,2018-10-15 05:00,15,158.67,158.71,158.62,158.7,13038
GGZ18,2018-10-15 05:30,15,158.71,158.74,158.65,158.66,17901
GGZ18,2018-10-15 06:00,15,158.66,158.66,158.59,158.61,15117
GGZ18,2018-10-15 06:30,15,158.61,158.63,158.53,158.62,16651
GGZ18,2018-10-15 07:00,15,158.62,158.64,158.56,158.59,13948
GGZ18,2018-10-15 07:30,15,158.59,158.68,158.58,158.66,19550
GGZ18,2018-10-15 08:00,15,158.66,158.68,158.59,158.66,17502
GGZ18,2018-10-15 08:30,15,158.67,158.67,158.54,158.61,28414
GGZ18,2018-10-15 09:00,15,158.61,158.66,158.57,158.57,23096
GGZ18,2018-10-15 09:30,15,158.58,158.6,158.49,158.58,30286
GGZ18,2018-10-15 10:00,15,158.58,158.6,158.48,158.49,24208
GGZ18,2018-10-15 10:30,15,158.49,158.55,158.46,158.54,14944
GGZ18,2018-10-15 11:00,15,158.54,158.57,158.5,158.51,5921
GGZ18,2018-10-15 11:30,15,158.51,158.55,158.5,158.54,2192
GGZ18,2018-10-15 12:00,15,158.54,158.56,158.52,158.56,758
GGZ18,2018-10-15 12:30,15,158.56,158.57,158.53,158.56,814
GGZ18,2018-10-15 13:00,15,158.55,158.59,158.54,158.58,644
GGZ18,2018-10-15 13:30,15,158.59,158.59,158.51,158.51,533
GGZ18,2018-10-15 14:00,15,158.52,158.55,158.5,158.53,757
GGZ18,2018-10-15 14:30,15,158.53,158.6,158.52,158.57,1995
GGZ18,2018-10-16 01:00,16,158.49,158.54,158.34,158.34,19394
GGZ18,2018-10-16 01:30,16,158.35,158.47,158.35,158.47,14899
GGZ18,2018-10-16 02:00,16,158.47,158.57,158.38,158.39,45529
GGZ18,2018-10-16 02:30,16,158.39,158.48,158.35,158.47,27067
GGZ18,2018-10-16 03:00,16,158.47,158.53,158.44,158.44,22493
GGZ18,2018-10-16 03:30,16,158.45,158.5,158.38,158.48,29857
GGZ18,2018-10-16 04:00,16,158.49,158.57,158.43,158.55,24472
GGZ18,2018-10-16 04:30,16,158.55,158.61,158.51,158.59,29424
GGZ18,2018-10-16 05:00,16,158.59,158.6,158.47,158.51,23486
GGZ18,2018-10-16 05:30,16,158.51,158.6,158.46,158.59,16971
GGZ18,2018-10-16 06:00,16,158.6,158.66,158.59,158.63,22073
GGZ18,2018-10-16 06:30,16,158.64,158.67,158.61,158.62,12388
GGZ18,2018-10-16 07:00,16,158.63,158.74,158.58,158.74,30058
GGZ18,2018-10-16 07:30,16,158.74,158.81,158.68,158.73,37105
GGZ18,2018-10-16 08:00,16,158.73,158.76,158.66,158.68,33533
GGZ18,2018-10-16 08:30,16,158.68,158.8,158.68,158.73,35448
GGZ18,2018-10-16 09:00,16,158.73,158.74,158.64,158.69,40256
GGZ18,2018-10-16 09:30,16,158.7,158.76,158.67,158.69,27691
GGZ18,2018-10-16 10:00,16,158.69,158.76,158.66,158.75,24198
GGZ18,2018-10-16 10:30,16,158.74,158.75,158.7,158.71,10746
GGZ18,2018-10-16 11:00,16,158.71,158.8,158.7,158.77,7661
GGZ18,2018-10-16 11:30,16,158.78,158.78,158.72,158.73,3871
GGZ18,2018-10-16 12:00,16,158.72,158.76,158.72,158.76,1017
GGZ18,2018-10-16 12:30,16,158.76,158.77,158.72,158.73,574
GGZ18,2018-10-16 13:00,16,158.73,158.75,158.71,158.73,753
GGZ18,2018-10-16 13:30,16,158.73,158.76,158.72,158.76,1015
GGZ18,2018-10-16 14:00,16,158.75,158.77,158.73,158.77,1308
GGZ18,2018-10-16 14:30,16,158.76,158.77,158.72,158.76,1486
GGZ18,2018-10-16 15:00,16,158.76,158.76,158.76,158.76,7
GGZ18,2018-10-17 01:00,17,158.73,158.82,158.72,158.79,15214
GGZ18,2018-10-17 01:30,17,158.8,158.95,158.79,158.94,26243
GGZ18,2018-10-17 02:00,17,158.93,159,158.92,158.94,54754
GGZ18,2018-10-17 02:30,17,158.95,158.96,158.84,158.9,27644
GGZ18,2018-10-17 03:00,17,158.9,158.96,158.84,158.88,26825
GGZ18,2018-10-17 03:30,17,158.89,158.94,158.87,158.89,22020
GGZ18,2018-10-17 04:00,17,158.9,158.94,158.87,158.93,24783
GGZ18,2018-10-17 04:30,17,158.93,158.99,158.87,158.92,30743
GGZ18,2018-10-17 05:00,17,158.92,158.98,158.89,158.97,13880
GGZ18,2018-10-17 05:30,17,158.97,158.99,158.88,158.92,18787
GGZ18,2018-10-17 06:00,17,158.93,159.15,158.93,159.1,45289
GGZ18,2018-10-17 06:30,17,159.1,159.16,159.07,159.13,34548
GGZ18,2018-10-17 07:00,17,159.14,159.2,159.11,159.13,32801
GGZ18,2018-10-17 07:30,17,159.13,159.24,159.1,159.14,38888
GGZ18,2018-10-17 08:00,17,159.13,159.18,159.04,159.08,44210
GGZ18,2018-10-17 08:30,17,159.08,159.11,159.02,159.06,32909
GGZ18,2018-10-17 09:00,17,159.06,159.11,158.98,158.98,32111
GGZ18,2018-10-17 09:30,17,158.98,159.13,158.98,159.12,34590
GGZ18,2018-10-17 10:00,17,159.12,159.17,159.08,159.09,37554
GGZ18,2018-10-17 10:30,17,159.09,159.14,159.07,159.11,16278
GGZ18,2018-10-17 11:00,17,159.11,159.16,159.1,159.14,9713
GGZ18,2018-10-17 11:30,17,159.13,159.14,159.03,159.05,8408
GGZ18,2018-10-17 12:00,17,159.05,159.1,159.04,159.04,3452
GGZ18,2018-10-17 12:30,17,159.05,159.06,159.03,159.06,2008
GGZ18,2018-10-17 13:00,17,159.05,159.11,159.04,159.08,2483
GGZ18,2018-10-17 13:30,17,159.08,159.09,159.03,159.03,1595
GGZ18,2018-10-17 14:00,17,159.04,159.05,159.01,159.01,1401
GGZ18,2018-10-17 14:30,17,159.02,159.02,158.93,158.93,3138
GGZ18,2018-10-17 15:00,17,158.93,158.93,158.93,158.93,7
GGZ18,2018-10-18 01:00,18,158.89,159.02,158.86,159.01,19985
GGZ18,2018-10-18 01:30,18,159.02,159.02,158.85,158.9,23624
GGZ18,2018-10-18 02:00,18,158.9,159.05,158.88,159.04,31091
GGZ18,2018-10-18 02:30,18,159.03,159.1,158.98,159,34860
GGZ18,2018-10-18 03:00,18,159,159.01,158.82,158.86,42892
GGZ18,2018-10-18 03:30,18,158.87,158.95,158.85,158.9,26817
GGZ18,2018-10-18 04:00,18,158.9,158.93,158.84,158.86,22518
GGZ18,2018-10-18 04:30,18,158.86,158.95,158.84,158.9,29104
GGZ18,2018-10-18 05:00,18,158.89,158.95,158.85,158.94,30067
GGZ18,2018-10-18 05:30,18,158.94,159.03,158.93,159,29314
GGZ18,2018-10-18 06:00,18,159,159.08,158.94,159.08,20141
GGZ18,2018-10-18 06:30,18,159.08,159.16,159.06,159.11,30396
GGZ18,2018-10-18 07:00,18,159.12,159.13,159.04,159.08,23796
GGZ18,2018-10-18 07:30,18,159.08,159.24,159.06,159.15,42208
GGZ18,2018-10-18 08:00,18,159.16,159.19,159.07,159.09,27285
GGZ18,2018-10-18 08:30,18,159.08,159.19,159.05,159.18,41413
GGZ18,2018-10-18 09:00,18,159.18,159.34,159.17,159.27,56733
GGZ18,2018-10-18 09:30,18,159.27,159.4,159.24,159.39,43611
GGZ18,2018-10-18 10:00,18,159.39,159.69,159.35,159.63,89398
GGZ18,2018-10-18 10:30,18,159.62,159.76,159.62,159.75,47369
GGZ18,2018-10-18 11:00,18,159.75,159.91,159.66,159.76,45915
GGZ18,2018-10-18 11:30,18,159.76,159.82,159.75,159.77,9714
GGZ18,2018-10-18 12:00,18,159.77,159.92,159.75,159.92,9737
GGZ18,2018-10-18 12:30,18,159.91,159.94,159.86,159.88,5587
GGZ18,2018-10-18 13:00,18,159.88,159.9,159.8,159.82,4109
GGZ18,2018-10-18 13:30,18,159.82,159.83,159.76,159.78,2809
GGZ18,2018-10-18 14:00,18,159.78,159.86,159.78,159.86,2500
GGZ18,2018-10-18 14:30,18,159.86,159.86,159.77,159.83,1937
GGZ18,2018-10-19 01:00,19,159.78,159.82,159.64,159.7,25356
GGZ18,2018-10-19 01:30,19,159.71,159.84,159.62,159.64,22125
GGZ18,2018-10-19 02:00,19,159.64,159.98,159.62,159.94,62980
GGZ18,2018-10-19 02:30,19,159.93,160.08,159.87,159.9,81774
GGZ18,2018-10-19 03:00,19,159.91,160.07,159.83,159.87,72292
GGZ18,2018-10-19 03:30,19,159.87,159.99,159.81,159.92,51902
GGZ18,2018-10-19 04:00,19,159.93,159.96,159.85,159.92,26449
GGZ18,2018-10-19 04:30,19,159.92,160,159.82,159.96,35821
GGZ18,2018-10-19 05:00,19,159.96,159.98,159.73,159.74,39347
GGZ18,2018-10-19 05:30,19,159.74,159.86,159.71,159.83,33369
GGZ18,2018-10-19 06:00,19,159.83,159.86,159.61,159.61,36409
GGZ18,2018-10-19 06:30,19,159.62,159.7,159.61,159.68,24282
GGZ18,2018-10-19 07:00,19,159.68,159.77,159.62,159.75,33372
GGZ18,2018-10-19 07:30,19,159.75,159.9,159.7,159.79,54036
GGZ18,2018-10-19 08:00,19,159.8,159.87,159.73,159.84,38293
GGZ18,2018-10-19 08:30,19,159.83,159.85,159.44,159.53,82986
GGZ18,2018-10-19 09:00,19,159.53,159.62,159.41,159.58,48345
GGZ18,2018-10-19 09:30,19,159.58,159.6,159.44,159.44,34293
GGZ18,2018-10-19 10:00,19,159.44,159.53,159.35,159.53,51566
GGZ18,2018-10-19 10:30,19,159.52,159.54,159.13,159.17,66647
GGZ18,2018-10-19 11:00,19,159.17,159.27,159.07,159.25,40749
GGZ18,2018-10-19 11:30,19,159.25,159.31,159.09,159.25,17943
GGZ18,2018-10-19 12:00,19,159.24,159.28,159.16,159.16,3165
GGZ18,2018-10-19 12:30,19,159.17,159.2,159.16,159.2,952
GGZ18,2018-10-19 13:00,19,159.2,159.27,159.2,159.23,1591
GGZ18,2018-10-19 13:30,19,159.23,159.24,159.18,159.19,1576
GGZ18,2018-10-19 14:00,19,159.19,159.24,159.13,159.21,1571
GGZ18,2018-10-19 14:30,19,159.22,159.26,159.21,159.26,970
GGZ18,2018-10-19 15:00,19,159.26,159.26,159.26,159.26,10
GGZ18,2018-10-22 01:00,22,159.07,159.18,158.95,159.03,35433
GGZ18,2018-10-22 01:30,22,159.04,159.07,158.84,158.93,29953
GGZ18,2018-10-22 02:00,22,158.93,159.02,158.85,158.98,39374
GGZ18,2018-10-22 02:30,22,158.97,159.11,158.94,159.1,35223
GGZ18,2018-10-22 03:00,22,159.09,159.2,159.07,159.14,33452
GGZ18,2018-10-22 03:30,22,159.14,159.17,159.04,159.06,21868
GGZ18,2018-10-22 04:00,22,159.05,159.07,158.95,159.01,25652
GGZ18,2018-10-22 04:30,22,159,159.07,158.92,159.07,20692
GGZ18,2018-10-22 05:00,22,159.06,159.27,159.03,159.08,58300
GGZ18,2018-10-22 05:30,22,159.07,159.13,158.93,158.93,24388
GGZ18,2018-10-22 06:00,22,158.93,159.18,158.93,159.13,21122
GGZ18,2018-10-22 06:30,22,159.13,159.25,159.06,159.23,22827
GGZ18,2018-10-22 07:00,22,159.22,159.31,159.2,159.26,27807
GGZ18,2018-10-22 07:30,22,159.26,159.4,159.24,159.39,24991
GGZ18,2018-10-22 08:00,22,159.38,159.52,159.37,159.38,57361
GGZ18,2018-10-22 08:30,22,159.37,159.48,159.36,159.43,29330
GGZ18,2018-10-22 09:00,22,159.42,159.46,159.34,159.43,27171
GGZ18,2018-10-22 09:30,22,159.42,159.45,159.2,159.23,30523
GGZ18,2018-10-22 10:00,22,159.23,159.36,159.23,159.29,26720
GGZ18,2018-10-22 10:30,22,159.29,159.39,159.27,159.35,14611
GGZ18,2018-10-22 11:00,22,159.34,159.42,159.33,159.4,9313
GGZ18,2018-10-22 11:30,22,159.4,159.42,159.35,159.35,2848
GGZ18,2018-10-22 12:00,22,159.35,159.38,159.33,159.35,1328
GGZ18,2018-10-22 12:30,22,159.35,159.37,159.32,159.36,771
GGZ18,2018-10-22 13:00,22,159.36,159.37,159.33,159.35,341
GGZ18,2018-10-22 13:30,22,159.35,159.36,159.32,159.33,739
GGZ18,2018-10-22 14:00,22,159.34,159.37,159.34,159.35,650
GGZ18,2018-10-22 14:30,22,159.35,159.35,159.26,159.26,2769
GGZ18,2018-10-22 15:00,22,159.28,159.28,159.28,159.28,5
GGZ18,2018-10-23 01:00,23,159.55,159.68,159.52,159.56,21156
GGZ18,2018-10-23 01:30,23,159.56,159.69,159.49,159.64,26495
GGZ18,2018-10-23 02:00,23,159.63,159.73,159.58,159.61,45356
GGZ18,2018-10-23 02:30,23,159.61,159.61,159.46,159.59,38185
GGZ18,2018-10-23 03:00,23,159.59,159.61,159.5,159.57,31609
GGZ18,2018-10-23 03:30,23,159.57,159.59,159.43,159.54,26521
GGZ18,2018-10-23 04:00,23,159.54,159.67,159.53,159.59,32647
GGZ18,2018-10-23 04:30,23,159.59,159.62,159.51,159.53,25987
GGZ18,2018-10-23 05:00,23,159.52,159.56,159.46,159.49,22768
GGZ18,2018-10-23 05:30,23,159.48,159.53,159.45,159.5,17858
GGZ18,2018-10-23 06:00,23,159.49,159.6,159.48,159.56,16466
GGZ18,2018-10-23 06:30,23,159.57,159.62,159.48,159.53,32135
GGZ18,2018-10-23 07:00,23,159.53,159.73,159.52,159.68,37091
GGZ18,2018-10-23 07:30,23,159.68,159.71,159.6,159.68,36788
GGZ18,2018-10-23 08:00,23,159.68,159.86,159.67,159.75,67393
GGZ18,2018-10-23 08:30,23,159.75,159.86,159.7,159.85,48166
GGZ18,2018-10-23 09:00,23,159.86,159.98,159.84,159.91,67413
GGZ18,2018-10-23 09:30,23,159.91,159.95,159.79,159.88,40399
GGZ18,2018-10-23 10:00,23,159.89,159.92,159.75,159.76,39869
GGZ18,2018-10-23 10:30,23,159.76,159.89,159.76,159.89,16187
GGZ18,2018-10-23 11:00,23,159.89,159.9,159.78,159.81,10210
GGZ18,2018-10-23 11:30,23,159.8,159.81,159.76,159.79,5318
GGZ18,2018-10-23 12:00,23,159.79,159.79,159.72,159.76,3837
GGZ18,2018-10-23 12:30,23,159.76,159.82,159.74,159.81,4021
GGZ18,2018-10-23 13:00,23,159.81,159.82,159.69,159.7,3649
GGZ18,2018-10-23 13:30,23,159.7,159.7,159.65,159.66,4026
GGZ18,2018-10-23 14:00,23,159.67,159.68,159.59,159.61,5138
GGZ18,2018-10-23 14:30,23,159.62,159.63,159.59,159.61,2261
GGZ18,2018-10-23 15:00,23,159.65,159.65,159.65,159.65,49
GGZ18,2018-10-24 01:00,24,159.67,159.79,159.66,159.71,13424
GGZ18,2018-10-24 01:30,24,159.72,159.83,159.7,159.81,17110
GGZ18,2018-10-24 02:00,24,159.82,159.87,159.75,159.85,35512
GGZ18,2018-10-24 02:30,24,159.85,159.98,159.85,159.96,57511
GGZ18,2018-10-24 03:00,24,159.95,160.08,159.94,159.97,70212
GGZ18,2018-10-24 03:30,24,159.98,160.19,159.94,160.1,58679
GGZ18,2018-10-24 04:00,24,160.11,160.16,160.02,160.05,35142
GGZ18,2018-10-24 04:30,24,160.05,160.09,159.98,160.02,29232
GGZ18,2018-10-24 05:00,24,160.02,160.03,159.89,159.97,25682
GGZ18,2018-10-24 05:30,24,159.98,159.99,159.87,159.87,17558
GGZ18,2018-10-24 06:00,24,159.87,159.96,159.86,159.87,17904
GGZ18,2018-10-24 06:30,24,159.87,159.93,159.83,159.85,19671
GGZ18,2018-10-24 07:00,24,159.85,159.95,159.83,159.93,19696
GGZ18,2018-10-24 07:30,24,159.92,159.97,159.89,159.95,22917
GGZ18,2018-10-24 08:00,24,159.95,160.01,159.92,160,20725
GGZ18,2018-10-24 08:30,24,160,160.07,159.94,160.04,30777
GGZ18,2018-10-24 09:00,24,160.04,160.08,159.94,160.05,35180
GGZ18,2018-10-24 09:30,24,160.05,160.22,160,160.21,59666
GGZ18,2018-10-24 10:00,24,160.21,160.23,160.11,160.18,53926
GGZ18,2018-10-24 10:30,24,160.18,160.24,160.07,160.07,27086
GGZ18,2018-10-24 11:00,24,160.07,160.13,160.07,160.1,6999
GGZ18,2018-10-24 11:30,24,160.1,160.15,160.09,160.11,6053
GGZ18,2018-10-24 12:00,24,160.11,160.16,160.09,160.14,3284
GGZ18,2018-10-24 12:30,24,160.13,160.18,160.09,160.17,1706
GGZ18,2018-10-24 13:00,24,160.16,160.19,160.1,160.11,2799
GGZ18,2018-10-24 13:30,24,160.11,160.15,160.09,160.14,1433
GGZ18,2018-10-24 14:00,24,160.15,160.28,160.13,160.26,4241
GGZ18,2018-10-24 14:30,24,160.26,160.35,160.24,160.33,4770
GGZ18,2018-10-24 15:00,24,160.33,160.33,160.33,160.33,8
GGZ18,2018-10-25 01:00,25,160.29,160.33,160.16,160.21,22068
GGZ18,2018-10-25 01:30,25,160.21,160.3,160.12,160.12,21474
GGZ18,2018-10-25 02:00,25,160.13,160.24,160.1,160.19,31586
GGZ18,2018-10-25 02:30,25,160.18,160.24,160.14,160.16,22845
GGZ18,2018-10-25 03:00,25,160.16,160.17,160.07,160.12,32156
GGZ18,2018-10-25 03:30,25,160.12,160.17,160.11,160.11,14936
GGZ18,2018-10-25 04:00,25,160.11,160.13,159.98,160.04,33733
GGZ18,2018-10-25 04:30,25,160.03,160.09,160.01,160.09,30335
GGZ18,2018-10-25 05:00,25,160.09,160.14,160.08,160.13,13436
GGZ18,2018-10-25 05:30,25,160.12,160.14,160.09,160.1,14363
GGZ18,2018-10-25 06:00,25,160.1,160.17,160.08,160.1,17955
GGZ18,2018-10-25 06:30,25,160.09,160.12,160.05,160.1,17931
GGZ18,2018-10-25 07:00,25,160.11,160.11,160.01,160.03,19938
GGZ18,2018-10-25 07:30,25,160.03,160.1,159.83,159.86,81309
GGZ18,2018-10-25 08:00,25,159.87,160.14,159.84,160.12,55900
GGZ18,2018-10-25 08:30,25,160.12,160.25,160.1,160.12,66807
GGZ18,2018-10-25 09:00,25,160.11,160.19,160.09,160.12,35781
GGZ18,2018-10-25 09:30,25,160.13,160.13,159.95,160.09,38675
GGZ18,2018-10-25 10:00,25,160.09,160.19,160.06,160.08,40586
GGZ18,2018-10-25 10:30,25,160.07,160.1,160.03,160.07,12453
GGZ18,2018-10-25 11:00,25,160.07,160.14,160.06,160.13,7256
GGZ18,2018-10-25 11:30,25,160.12,160.13,160.06,160.08,5632
GGZ18,2018-10-25 12:00,25,160.08,160.1,160.02,160.05,2784
GGZ18,2018-10-25 12:30,25,160.05,160.08,160,160.06,1359
GGZ18,2018-10-25 13:00,25,160.06,160.1,160.06,160.09,1184
GGZ18,2018-10-25 13:30,25,160.09,160.12,160.04,160.04,2523
GGZ18,2018-10-25 14:00,25,160.05,160.09,160.02,160.05,2166
GGZ18,2018-10-25 14:30,25,160.04,160.1,160.04,160.08,1277
GGZ18,2018-10-25 15:00,25,160.09,160.09,160.09,160.09,4
GGZ18,2018-10-26 01:00,26,160.32,160.56,160.3,160.32,25616
GGZ18,2018-10-26 01:30,26,160.33,160.36,160.24,160.26,17490
GGZ18,2018-10-26 02:00,26,160.25,160.4,160.22,160.36,39460
GGZ18,2018-10-26 02:30,26,160.35,160.45,160.35,160.44,43257
GGZ18,2018-10-26 03:00,26,160.43,160.49,160.41,160.48,38308
GGZ18,2018-10-26 03:30,26,160.48,160.59,160.43,160.55,58722
GGZ18,2018-10-26 04:00,26,160.55,160.64,160.52,160.6,44383
GGZ18,2018-10-26 04:30,26,160.61,160.68,160.57,160.63,40360
GGZ18,2018-10-26 05:00,26,160.63,160.72,160.58,160.69,35997
GGZ18,2018-10-26 05:30,26,160.69,160.8,160.67,160.76,45010
GGZ18,2018-10-26 06:00,26,160.75,160.77,160.7,160.7,19567
GGZ18,2018-10-26 06:30,26,160.7,160.76,160.66,160.7,22605
GGZ18,2018-10-26 07:00,26,160.7,160.72,160.63,160.7,32849
GGZ18,2018-10-26 07:30,26,160.69,160.7,160.54,160.61,53266
GGZ18,2018-10-26 08:00,26,160.61,160.7,160.61,160.69,23550
GGZ18,2018-10-26 08:30,26,160.69,160.73,160.63,160.65,35867
GGZ18,2018-10-26 09:00,26,160.65,160.75,160.63,160.72,47884
GGZ18,2018-10-26 09:30,26,160.73,160.88,160.71,160.88,57798
GGZ18,2018-10-26 10:00,26,160.88,160.9,160.73,160.74,64520
GGZ18,2018-10-26 10:30,26,160.74,160.75,160.64,160.7,29915
GGZ18,2018-10-26 11:00,26,160.69,160.7,160.56,160.57,20815
GGZ18,2018-10-26 11:30,26,160.58,160.59,160.5,160.57,10052
GGZ18,2018-10-26 12:00,26,160.56,160.6,160.52,160.59,4539
GGZ18,2018-10-26 12:30,26,160.59,160.62,160.53,160.55,1995
GGZ18,2018-10-26 13:00,26,160.55,160.62,160.54,160.57,2090
GGZ18,2018-10-26 13:30,26,160.58,160.62,160.55,160.61,1181
GGZ18,2018-10-26 14:00,26,160.62,160.69,160.6,160.67,3380
GGZ18,2018-10-26 14:30,26,160.67,160.7,160.62,160.62,1264
GGZ18,2018-10-26 15:00,26,160.64,160.64,160.64,160.64,10
GGZ18,2018-10-29 02:00,29,160.62,160.7,160.56,160.59,19622
GGZ18,2018-10-29 02:30,29,160.58,160.65,160.56,160.65,18801
GGZ18,2018-10-29 03:00,29,160.65,160.7,160.54,160.68,37935
GGZ18,2018-10-29 03:30,29,160.68,160.76,160.6,160.71,32582
GGZ18,2018-10-29 04:00,29,160.7,160.79,160.53,160.54,44028
GGZ18,2018-10-29 04:30,29,160.54,160.55,160.17,160.23,90276
GGZ18,2018-10-29 05:00,29,160.24,160.25,160.1,160.12,48464
GGZ18,2018-10-29 05:30,29,160.13,160.2,160.11,160.16,27203
GGZ18,2018-10-29 06:00,29,160.16,160.23,160.06,160.13,37164
GGZ18,2018-10-29 06:30,29,160.13,160.18,160.12,160.16,17211
GGZ18,2018-10-29 07:00,29,160.16,160.24,160.13,160.2,22943
GGZ18,2018-10-29 07:30,29,160.2,160.21,160.1,160.15,23200
GGZ18,2018-10-29 08:00,29,160.15,160.31,160.13,160.23,36103
GGZ18,2018-10-29 08:30,29,160.23,160.29,160.18,160.2,29128
GGZ18,2018-10-29 09:00,29,160.2,160.23,160.14,160.23,20860
GGZ18,2018-10-29 09:30,29,160.23,160.26,160.13,160.16,26780
GGZ18,2018-10-29 10:00,29,160.15,160.26,160.13,160.25,25172
GGZ18,2018-10-29 10:30,29,160.25,160.3,160.17,160.29,19399
GGZ18,2018-10-29 11:00,29,160.29,160.38,160.28,160.35,34653
GGZ18,2018-10-29 11:30,29,160.35,160.36,160.28,160.34,15232
GGZ18,2018-10-29 12:00,29,160.35,160.36,160.29,160.33,4514
GGZ18,2018-10-29 12:30,29,160.32,160.34,160.28,160.31,2584
GGZ18,2018-10-29 13:00,29,160.3,160.39,160.29,160.36,3547
GGZ18,2018-10-29 13:30,29,160.37,160.44,160.36,160.44,2425
GGZ18,2018-10-29 14:00,29,160.44,160.5,160.43,160.47,3209
GGZ18,2018-10-29 14:30,29,160.47,160.58,160.46,160.51,4914
GGZ18,2018-10-29 15:00,29,160.51,160.53,160.47,160.47,710
GGZ18,2018-10-29 15:30,29,160.48,160.51,160.48,160.48,549
GGZ18,2018-10-29 16:00,29,160.46,160.46,160.46,160.46,15
GGZ18,2018-10-30 02:00,30,160.35,160.36,160.18,160.23,15849
GGZ18,2018-10-30 02:30,30,160.23,160.28,160.18,160.23,29975
GGZ18,2018-10-30 03:00,30,160.23,160.24,159.98,160.07,58252
GGZ18,2018-10-30 03:30,30,160.07,160.09,159.96,160.02,42983
GGZ18,2018-10-30 04:00,30,160.02,160.3,160.01,160.29,73009
GGZ18,2018-10-30 04:30,30,160.29,160.29,160.17,160.18,36210
GGZ18,2018-10-30 05:00,30,160.19,160.3,160.18,160.22,39999
GGZ18,2018-10-30 05:30,30,160.22,160.34,160.22,160.33,33742
GGZ18,2018-10-30 06:00,30,160.33,160.44,160.31,160.35,40484
GGZ18,2018-10-30 06:30,30,160.36,160.36,160.26,160.26,21507
GGZ18,2018-10-30 07:00,30,160.26,160.28,160.2,160.28,25413
GGZ18,2018-10-30 07:30,30,160.28,160.29,160.19,160.28,24058
GGZ18,2018-10-30 08:00,30,160.28,160.4,160.27,160.35,38855
GGZ18,2018-10-30 08:30,30,160.35,160.4,160.27,160.28,39291
GGZ18,2018-10-30 09:00,30,160.28,160.46,160.26,160.46,40689
GGZ18,2018-10-30 09:30,30,160.46,160.5,160.42,160.47,40526
GGZ18,2018-10-30 10:00,30,160.47,160.51,160.41,160.42,33174
GGZ18,2018-10-30 10:30,30,160.42,160.47,160.4,160.45,22623
GGZ18,2018-10-30 11:00,30,160.45,160.46,160.38,160.4,28604
GGZ18,2018-10-30 11:30,30,160.4,160.48,160.4,160.46,9617
GGZ18,2018-10-30 12:00,30,160.46,160.56,160.46,160.51,10309
GGZ18,2018-10-30 12:30,30,160.52,160.53,160.42,160.42,4845
GGZ18,2018-10-30 13:00,30,160.42,160.48,160.42,160.48,1864
GGZ18,2018-10-30 13:30,30,160.47,160.48,160.41,160.42,1022
GGZ18,2018-10-30 14:00,30,160.42,160.44,160.37,160.38,2628
GGZ18,2018-10-30 14:30,30,160.38,160.38,160.33,160.35,2137
GGZ18,2018-10-30 15:00,30,160.35,160.35,160.31,160.33,855
GGZ18,2018-10-30 15:30,30,160.33,160.35,160.29,160.29,1023
GGZ18,2018-10-30 16:00,30,160.28,160.28,160.28,160.28,2
GGZ18,2018-10-31 02:00,31,160.2,160.23,160.11,160.15,30042
GGZ18,2018-10-31 02:30,31,160.16,160.18,160.1,160.15,24187
GGZ18,2018-10-31 03:00,31,160.15,160.21,160.04,160.08,42165
GGZ18,2018-10-31 03:30,31,160.08,160.13,160.01,160.11,26717
GGZ18,2018-10-31 04:00,31,160.1,160.18,160.09,160.18,22453
GGZ18,2018-10-31 04:30,31,160.18,160.26,160.17,160.23,27609
GGZ18,2018-10-31 05:00,31,160.23,160.32,160.22,160.3,36155
GGZ18,2018-10-31 05:30,31,160.3,160.37,160.27,160.35,23928
GGZ18,2018-10-31 06:00,31,160.35,160.37,160.29,160.33,18187
GGZ18,2018-10-31 06:30,31,160.33,160.33,160.25,160.27,19782
GGZ18,2018-10-31 07:00,31,160.27,160.28,160.18,160.21,20945
GGZ18,2018-10-31 07:30,31,160.2,160.22,160.14,160.22,35082
GGZ18,2018-10-31 08:00,31,160.22,160.31,160.22,160.25,31932
GGZ18,2018-10-31 08:30,31,160.25,160.31,160.2,160.21,24549
GGZ18,2018-10-31 09:00,31,160.2,160.24,160.18,160.21,24925
GGZ18,2018-10-31 09:30,31,160.2,160.27,160.19,160.25,23124
GGZ18,2018-10-31 10:00,31,160.26,160.27,160.1,160.12,31555
GGZ18,2018-10-31 10:30,31,160.12,160.27,160.07,160.23,56374
GGZ18,2018-10-31 11:00,31,160.24,160.31,160.21,160.26,82710
GGZ18,2018-10-31 11:30,31,160.27,160.28,160.24,160.24,12418
GGZ18,2018-10-31 12:00,31,160.25,160.28,160.23,160.24,6235
GGZ18,2018-10-31 12:30,31,160.25,160.26,160.24,160.26,2942
GGZ18,2018-10-31 13:00,31,160.25,160.27,160.24,160.25,1585
GGZ18,2018-10-31 13:30,31,160.25,160.25,160.22,160.22,2904
GGZ18,2018-10-31 14:00,31,160.22,160.26,160.22,160.25,3840
GGZ18,2018-10-31 14:30,31,160.24,160.26,160.23,160.25,1219
GGZ18,2018-10-31 15:00,31,160.25,160.25,160.23,160.24,230
GGZ18,2018-10-31 15:30,31,160.24,160.26,160.24,160.25,711
GGZ18,2018-10-31 16:00,31,160.26,160.26,160.26,160.26,1
GGZ18,2018-11-01 02:00,1,160.23,160.27,160.07,160.08,33293
GGZ18,2018-11-01 02:30,1,160.09,160.17,160.06,160.13,18737
GGZ18,2018-11-01 03:00,1,160.13,160.17,159.98,160.04,47039
GGZ18,2018-11-01 03:30,1,160.04,160.11,159.87,159.89,45655
GGZ18,2018-11-01 04:00,1,159.89,159.91,159.75,159.86,55663
GGZ18,2018-11-01 04:30,1,159.87,159.9,159.78,159.81,31355
GGZ18,2018-11-01 05:00,1,159.81,159.96,159.81,159.87,35307
GGZ18,2018-11-01 05:30,1,159.87,159.98,159.83,159.96,23215
GGZ18,2018-11-01 06:00,1,159.96,159.97,159.91,159.93,20628
GGZ18,2018-11-01 06:30,1,159.92,159.99,159.89,159.9,19223
GGZ18,2018-11-01 07:00,1,159.9,159.95,159.85,159.91,23707
GGZ18,2018-11-01 07:30,1,159.9,159.99,159.86,159.87,26306
GGZ18,2018-11-01 08:00,1,159.87,159.94,159.85,159.94,18016
GGZ18,2018-11-01 08:30,1,159.94,160.05,159.9,160,28874
GGZ18,2018-11-01 09:00,1,160,160.05,159.93,159.97,42027
GGZ18,2018-11-01 09:30,1,159.96,160.01,159.89,159.99,28504
GGZ18,2018-11-01 10:00,1,159.99,160.05,159.94,159.94,30857
GGZ18,2018-11-01 10:30,1,159.95,160.04,159.93,160.03,23517
GGZ18,2018-11-01 11:00,1,160.02,160.12,159.96,160.1,28069
GGZ18,2018-11-01 11:30,1,160.1,160.12,160.06,160.06,10030
GGZ18,2018-11-01 12:00,1,160.05,160.14,160.05,160.08,6343
GGZ18,2018-11-01 12:30,1,160.08,160.11,160.04,160.05,4405
GGZ18,2018-11-01 13:00,1,160.05,160.05,159.99,160,4246
GGZ18,2018-11-01 13:30,1,159.99,160.04,159.95,160,4512
GGZ18,2018-11-01 14:00,1,160,160.05,159.99,160.03,1371
GGZ18,2018-11-01 14:30,1,160.02,160.04,160.01,160.03,1007
GGZ18,2018-11-01 15:00,1,160.03,160.03,160.01,160.03,128
GGZ18,2018-11-01 15:30,1,160.03,160.06,160.02,160.04,936
GGZ18,2018-11-01 16:00,1,160.03,160.03,160.03,160.03,2
GGZ18,2018-11-02 02:00,2,159.72,159.77,159.62,159.71,31689
GGZ18,2018-11-02 02:30,2,159.71,159.73,159.61,159.63,30958
GGZ18,2018-11-02 03:00,2,159.64,159.69,159.55,159.57,46790
GGZ18,2018-11-02 03:30,2,159.57,159.65,159.52,159.63,43153
GGZ18,2018-11-02 04:00,2,159.63,159.7,159.59,159.66,22366
GGZ18,2018-11-02 04:30,2,159.65,159.68,159.6,159.68,26152
GGZ18,2018-11-02 05:00,2,159.67,159.69,159.55,159.58,17962
GGZ18,2018-11-02 05:30,2,159.57,159.64,159.57,159.62,11944
GGZ18,2018-11-02 06:00,2,159.62,159.66,159.58,159.65,12380
GGZ18,2018-11-02 06:30,2,159.65,159.68,159.64,159.67,10699
GGZ18,2018-11-02 07:00,2,159.66,159.81,159.65,159.77,33505
GGZ18,2018-11-02 07:30,2,159.76,159.79,159.6,159.71,49270
GGZ18,2018-11-02 08:00,2,159.71,159.75,159.64,159.69,25166
GGZ18,2018-11-02 08:30,2,159.69,159.75,159.62,159.67,22640
GGZ18,2018-11-02 09:00,2,159.67,159.72,159.61,159.64,28786
GGZ18,2018-11-02 09:30,2,159.63,159.8,159.63,159.65,37545
GGZ18,2018-11-02 10:00,2,159.64,159.7,159.61,159.63,28631
GGZ18,2018-11-02 10:30,2,159.63,159.68,159.54,159.64,48068
GGZ18,2018-11-02 11:00,2,159.63,159.67,159.53,159.57,33868
GGZ18,2018-11-02 11:30,2,159.57,159.74,159.57,159.7,17036
GGZ18,2018-11-02 12:00,2,159.7,159.74,159.64,159.65,6557
GGZ18,2018-11-02 12:30,2,159.65,159.66,159.62,159.64,4184
GGZ18,2018-11-02 13:00,2,159.63,159.67,159.54,159.56,2947
GGZ18,2018-11-02 13:30,2,159.57,159.59,159.52,159.53,3247
GGZ18,2018-11-02 14:00,2,159.53,159.53,159.47,159.49,6087
GGZ18,2018-11-02 14:30,2,159.49,159.53,159.48,159.51,1945
GGZ18,2018-11-02 15:00,2,159.5,159.5,159.47,159.47,324
GGZ18,2018-11-02 15:30,2,159.47,159.53,159.45,159.53,1364
GGZ18,2018-11-02 16:00,2,159.54,159.54,159.54,159.54,3
GGZ18,2018-11-05 01:00,5,159.6,159.72,159.58,159.71,22351
GGZ18,2018-11-05 01:30,5,159.71,159.86,159.71,159.78,30668
GGZ18,2018-11-05 02:00,5,159.77,159.91,159.75,159.77,40595
GGZ18,2018-11-05 02:30,5,159.77,159.79,159.69,159.72,24639
GGZ18,2018-11-05 03:00,5,159.71,159.74,159.65,159.7,27863
GGZ18,2018-11-05 03:30,5,159.7,159.73,159.64,159.65,26435
GGZ18,2018-11-05 04:00,5,159.64,159.64,159.58,159.64,25556
GGZ18,2018-11-05 04:30,5,159.63,159.64,159.59,159.63,11232
GGZ18,2018-11-05 05:00,5,159.63,159.7,159.62,159.66,15315
GGZ18,2018-11-05 05:30,5,159.67,159.69,159.61,159.67,14223
GGZ18,2018-11-05 06:00,5,159.67,159.71,159.64,159.7,10949
GGZ18,2018-11-05 06:30,5,159.7,159.81,159.65,159.68,33405
GGZ18,2018-11-05 07:00,5,159.67,159.72,159.63,159.7,22807
GGZ18,2018-11-05 07:30,5,159.7,159.76,159.66,159.69,21922
GGZ18,2018-11-05 08:00,5,159.69,159.76,159.69,159.73,16227
GGZ18,2018-11-05 08:30,5,159.72,159.76,159.68,159.75,24835
GGZ18,2018-11-05 09:00,5,159.75,159.78,159.71,159.75,19709
GGZ18,2018-11-05 09:30,5,159.75,159.78,159.71,159.73,19017
GGZ18,2018-11-05 10:00,5,159.74,159.79,159.7,159.78,21217
GGZ18,2018-11-05 10:30,5,159.78,159.8,159.74,159.74,9295
GGZ18,2018-11-05 11:00,5,159.74,159.79,159.74,159.77,5214
GGZ18,2018-11-05 11:30,5,159.77,159.84,159.77,159.81,3993
GGZ18,2018-11-05 12:00,5,159.8,159.8,159.73,159.76,2555
GGZ18,2018-11-05 12:30,5,159.77,159.77,159.7,159.7,2407
GGZ18,2018-11-05 13:00,5,159.7,159.72,159.7,159.71,1855
GGZ18,2018-11-05 13:30,5,159.72,159.72,159.7,159.72,639
GGZ18,2018-11-05 14:00,5,159.71,159.76,159.69,159.76,1631
GGZ18,2018-11-05 14:30,5,159.75,159.78,159.74,159.75,1493
GGZ18,2018-11-05 15:00,5,159.76,159.76,159.76,159.76,11
GGZ18,2018-11-06 01:00,6,159.71,159.71,159.62,159.67,15473
GGZ18,2018-11-06 01:30,6,159.67,159.71,159.64,159.68,11563
GGZ18,2018-11-06 02:00,6,159.68,159.72,159.61,159.7,21988
GGZ18,2018-11-06 02:30,6,159.7,159.79,159.7,159.75,30759
GGZ18,2018-11-06 03:00,6,159.76,159.81,159.72,159.78,18904
GGZ18,2018-11-06 03:30,6,159.79,159.86,159.75,159.84,22123
GGZ18,2018-11-06 04:00,6,159.84,160.04,159.83,159.92,60384
GGZ18,2018-11-06 04:30,6,159.93,159.96,159.9,159.96,19360
GGZ18,2018-11-06 05:00,6,159.96,159.96,159.89,159.96,16291
GGZ18,2018-11-06 05:30,6,159.96,159.98,159.87,159.89,17805
GGZ18,2018-11-06 06:00,6,159.89,159.91,159.79,159.82,27864
GGZ18,2018-11-06 06:30,6,159.82,159.83,159.76,159.79,17550
GGZ18,2018-11-06 07:00,6,159.8,159.82,159.74,159.82,21663
GGZ18,2018-11-06 07:30,6,159.82,159.88,159.73,159.81,36792
GGZ18,2018-11-06 08:00,6,159.81,159.82,159.75,159.76,14445
GGZ18,2018-11-06 08:30,6,159.76,159.77,159.69,159.73,32894
GGZ18,2018-11-06 09:00,6,159.73,159.77,159.69,159.77,24494
GGZ18,2018-11-06 09:30,6,159.77,159.77,159.66,159.68,29926
GGZ18,2018-11-06 10:00,6,159.68,159.72,159.67,159.69,23131
GGZ18,2018-11-06 10:30,6,159.7,159.73,159.65,159.65,14877
GGZ18,2018-11-06 11:00,6,159.66,159.7,159.64,159.68,6578
GGZ18,2018-11-06 11:30,6,159.67,159.69,159.66,159.68,3496
GGZ18,2018-11-06 12:00,6,159.67,159.71,159.66,159.71,2873
GGZ18,2018-11-06 12:30,6,159.7,159.72,159.66,159.68,1392
GGZ18,2018-11-06 13:00,6,159.68,159.76,159.68,159.76,2360
GGZ18,2018-11-06 13:30,6,159.75,159.76,159.74,159.74,2001
GGZ18,2018-11-06 14:00,6,159.75,159.76,159.71,159.72,1503
GGZ18,2018-11-06 14:30,6,159.72,159.72,159.67,159.7,1402
GGZ18,2018-11-06 15:00,6,159.67,159.67,159.67,159.67,2
GGZ18,2018-11-07 01:00,7,159.82,159.88,159.76,159.86,24379
GGZ18,2018-11-07 01:30,7,159.86,159.89,159.81,159.84,20423
GGZ18,2018-11-07 02:00,7,159.84,159.85,159.65,159.7,48695
GGZ18,2018-11-07 02:30,7,159.69,159.74,159.67,159.7,27949
GGZ18,2018-11-07 03:00,7,159.71,159.78,159.68,159.75,33586
GGZ18,2018-11-07 03:30,7,159.74,159.82,159.72,159.77,25818
GGZ18,2018-11-07 04:00,7,159.77,159.8,159.74,159.74,22918
GGZ18,2018-11-07 04:30,7,159.75,159.77,159.6,159.62,35581
GGZ18,2018-11-07 05:00,7,159.61,159.63,159.56,159.58,28638
GGZ18,2018-11-07 05:30,7,159.57,159.6,159.41,159.45,38667
GGZ18,2018-11-07 06:00,7,159.45,159.49,159.41,159.44,28514
GGZ18,2018-11-07 06:30,7,159.44,159.45,159.32,159.41,48441
GGZ18,2018-11-07 07:00,7,159.41,159.44,159.35,159.38,25956
GGZ18,2018-11-07 07:30,7,159.38,159.46,159.35,159.45,27298
GGZ18,2018-11-07 08:00,7,159.46,159.47,159.4,159.44,21361
GGZ18,2018-11-07 08:30,7,159.43,159.5,159.41,159.48,21997
GGZ18,2018-11-07 09:00,7,159.48,159.52,159.43,159.49,23989
GGZ18,2018-11-07 09:30,7,159.49,159.57,159.45,159.52,29809
GGZ18,2018-11-07 10:00,7,159.52,159.55,159.46,159.5,21103
GGZ18,2018-11-07 10:30,7,159.5,159.52,159.47,159.48,10928
GGZ18,2018-11-07 11:00,7,159.47,159.51,159.47,159.48,5126
GGZ18,2018-11-07 11:30,7,159.47,159.48,159.44,159.45,4770
GGZ18,2018-11-07 12:00,7,159.45,159.46,159.38,159.44,6082
GGZ18,2018-11-07 12:30,7,159.44,159.47,159.42,159.47,981
GGZ18,2018-11-07 13:00,7,159.47,159.47,159.42,159.42,861
GGZ18,2018-11-07 13:30,7,159.41,159.44,159.33,159.35,3419
GGZ18,2018-11-07 14:00,7,159.35,159.35,159.3,159.31,3381
GGZ18,2018-11-07 14:30,7,159.31,159.32,159.28,159.3,2007
GGZ18,2018-11-07 15:00,7,159.31,159.31,159.31,159.31,15
GGZ18,2018-11-08 01:00,8,159.29,159.33,159.24,159.27,17076
GGZ18,2018-11-08 01:30,8,159.27,159.32,159.25,159.28,10999
GGZ18,2018-11-08 02:00,8,159.29,159.36,159.26,159.26,26289
GGZ18,2018-11-08 02:30,8,159.26,159.28,159.19,159.23,40000
GGZ18,2018-11-08 03:00,8,159.22,159.34,159.21,159.31,35680
GGZ18,2018-11-08 03:30,8,159.31,159.41,159.28,159.39,47970
GGZ18,2018-11-08 04:00,8,159.39,159.46,159.33,159.35,52272
GGZ18,2018-11-08 04:30,8,159.35,159.42,159.35,159.37,22542
GGZ18,2018-11-08 05:00,8,159.38,159.41,159.33,159.35,16675
GGZ18,2018-11-08 05:30,8,159.34,159.37,159.32,159.34,10697
GGZ18,2018-11-08 06:00,8,159.34,159.36,159.31,159.33,12048
GGZ18,2018-11-08 06:30,8,159.34,159.38,159.31,159.38,8700
GGZ18,2018-11-08 07:00,8,159.38,159.41,159.35,159.38,14266
GGZ18,2018-11-08 07:30,8,159.39,159.46,159.37,159.41,23396
GGZ18,2018-11-08 08:00,8,159.41,159.51,159.4,159.49,31187
GGZ18,2018-11-08 08:30,8,159.48,159.5,159.44,159.45,19095
GGZ18,2018-11-08 09:00,8,159.45,159.48,159.4,159.45,22548
GGZ18,2018-11-08 09:30,8,159.45,159.45,159.37,159.37,23098
GGZ18,2018-11-08 10:00,8,159.38,159.41,159.35,159.38,29887
GGZ18,2018-11-08 10:30,8,159.39,159.39,159.32,159.34,13222
GGZ18,2018-11-08 11:00,8,159.35,159.35,159.28,159.35,9757
GGZ18,2018-11-08 11:30,8,159.35,159.36,159.34,159.35,3244
GGZ18,2018-11-08 12:00,8,159.35,159.39,159.34,159.39,1916
GGZ18,2018-11-08 12:30,8,159.39,159.39,159.34,159.34,1638
GGZ18,2018-11-08 13:00,8,159.35,159.41,159.31,159.35,4386
GGZ18,2018-11-08 13:30,8,159.34,159.41,159.33,159.37,2174
GGZ18,2018-11-08 14:00,8,159.37,159.4,159.34,159.36,1923
GGZ18,2018-11-08 14:30,8,159.36,159.37,159.32,159.36,1218
GGZ18,2018-11-08 15:00,8,159.36,159.36,159.36,159.36,16
GGZ18,2018-11-09 01:00,9,159.43,159.6,159.43,159.56,17743
GGZ18,2018-11-09 01:30,9,159.56,159.66,159.55,159.64,14988
GGZ18,2018-11-09 02:00,9,159.64,159.72,159.62,159.68,43519
GGZ18,2018-11-09 02:30,9,159.69,159.81,159.66,159.79,37214
GGZ18,2018-11-09 03:00,9,159.8,159.82,159.72,159.76,28800
GGZ18,2018-11-09 03:30,9,159.75,159.78,159.69,159.7,26173
GGZ18,2018-11-09 04:00,9,159.7,159.76,159.7,159.72,16301
GGZ18,2018-11-09 04:30,9,159.72,159.77,159.68,159.72,16925
GGZ18,2018-11-09 05:00,9,159.73,159.76,159.68,159.68,17722
GGZ18,2018-11-09 05:30,9,159.69,159.74,159.68,159.72,13334
GGZ18,2018-11-09 06:00,9,159.72,159.78,159.69,159.76,11903
GGZ18,2018-11-09 06:30,9,159.77,159.81,159.73,159.77,14837
GGZ18,2018-11-09 07:00,9,159.78,159.8,159.74,159.77,19098
GGZ18,2018-11-09 07:30,9,159.78,159.79,159.67,159.69,36094
GGZ18,2018-11-09 08:00,9,159.7,159.77,159.67,159.75,24519
GGZ18,2018-11-09 08:30,9,159.75,159.94,159.74,159.93,50602
GGZ18,2018-11-09 09:00,9,159.92,159.99,159.89,159.95,34556
GGZ18,2018-11-09 09:30,9,159.95,160.01,159.91,160,33161
GGZ18,2018-11-09 10:00,9,159.99,160.05,159.97,160,42598
GGZ18,2018-11-09 10:30,9,160,160.06,159.97,160.04,21294
GGZ18,2018-11-09 11:00,9,160.04,160.07,159.98,160,9579
GGZ18,2018-11-09 11:30,9,160.01,160.01,159.95,159.96,6610
GGZ18,2018-11-09 12:00,9,159.96,159.98,159.95,159.96,1520
GGZ18,2018-11-09 12:30,9,159.96,160,159.96,159.99,2077
GGZ18,2018-11-09 13:00,9,159.98,160,159.98,159.98,1378
GGZ18,2018-11-09 13:30,9,159.98,159.98,159.93,159.96,1431
GGZ18,2018-11-09 14:00,9,159.95,159.97,159.95,159.95,1220
GGZ18,2018-11-09 14:30,9,159.95,159.96,159.92,159.92,1379
GGZ18,2018-11-09 15:00,9,159.95,159.95,159.95,159.95,11
GGZ18,2018-11-12 01:00,12,159.95,160.02,159.93,160.01,15635
GGZ18,2018-11-12 01:30,12,160.01,160.08,160.01,160.08,15843
GGZ18,2018-11-12 02:00,12,160.08,160.3,160.08,160.28,57791
GGZ18,2018-11-12 02:30,12,160.27,160.34,160.24,160.27,42264
GGZ18,2018-11-12 03:00,12,160.27,160.32,160.22,160.32,21677
GGZ18,2018-11-12 03:30,12,160.31,160.39,160.3,160.32,27118
GGZ18,2018-11-12 04:00,12,160.32,160.36,160.28,160.29,17707
GGZ18,2018-11-12 04:30,12,160.29,160.32,160.24,160.29,15194
GGZ18,2018-11-12 05:00,12,160.29,160.33,160.26,160.29,12350
GGZ18,2018-11-12 05:30,12,160.29,160.43,160.29,160.4,19305
GGZ18,2018-11-12 06:00,12,160.4,160.41,160.35,160.36,9704
GGZ18,2018-11-12 06:30,12,160.37,160.38,160.34,160.38,10884
GGZ18,2018-11-12 07:00,12,160.39,160.42,160.36,160.39,12708
GGZ18,2018-11-12 07:30,12,160.4,160.45,160.26,160.27,26429
GGZ18,2018-11-12 08:00,12,160.28,160.34,160.26,160.3,17286
GGZ18,2018-11-12 08:30,12,160.31,160.35,160.28,160.32,18864
GGZ18,2018-11-12 09:00,12,160.32,160.34,160.26,160.28,15464
GGZ18,2018-11-12 09:30,12,160.28,160.32,160.25,160.3,17926
GGZ18,2018-11-12 10:00,12,160.31,160.34,160.25,160.34,26834
GGZ18,2018-11-12 10:30,12,160.34,160.34,160.14,160.16,24534
GGZ18,2018-11-12 11:00,12,160.16,160.19,160.15,160.17,9652
GGZ18,2018-11-12 11:30,12,160.17,160.2,160.17,160.19,3330
GGZ18,2018-11-12 12:00,12,160.19,160.23,160.17,160.22,1991
GGZ18,2018-11-12 12:30,12,160.22,160.23,160.19,160.22,1062
GGZ18,2018-11-12 13:00,12,160.22,160.22,160.19,160.22,745
GGZ18,2018-11-12 13:30,12,160.21,160.22,160.18,160.21,1159
GGZ18,2018-11-12 14:00,12,160.21,160.24,160.2,160.24,934
GGZ18,2018-11-12 14:30,12,160.24,160.27,160.23,160.27,1415
GGZ18,2018-11-12 15:00,12,160.25,160.25,160.25,160.25,23
GGZ18,2018-11-13 01:00,13,160.19,160.27,160.15,160.24,19492
GGZ18,2018-11-13 01:30,13,160.25,160.28,160.1,160.13,19632
GGZ18,2018-11-13 02:00,13,160.14,160.19,160.11,160.16,35272
GGZ18,2018-11-13 02:30,13,160.15,160.18,160.03,160.16,41637
GGZ18,2018-11-13 03:00,13,160.15,160.27,160.08,160.23,42366
GGZ18,2018-11-13 03:30,13,160.22,160.31,160.2,160.29,30095
GGZ18,2018-11-13 04:00,13,160.29,160.39,160.28,160.37,40767
GGZ18,2018-11-13 04:30,13,160.36,160.39,160.29,160.29,32418
GGZ18,2018-11-13 05:00,13,160.29,160.31,160.17,160.19,35380
GGZ18,2018-11-13 05:30,13,160.19,160.2,160.12,160.14,29298
GGZ18,2018-11-13 06:00,13,160.13,160.18,160.11,160.15,22294
GGZ18,2018-11-13 06:30,13,160.15,160.18,160.11,160.15,26733
GGZ18,2018-11-13 07:00,13,160.15,160.23,160.09,160.23,35912
GGZ18,2018-11-13 07:30,13,160.23,160.27,160.22,160.26,22555
GGZ18,2018-11-13 08:00,13,160.25,160.26,160.2,160.24,20070
GGZ18,2018-11-13 08:30,13,160.23,160.24,160.15,160.2,40525
GGZ18,2018-11-13 09:00,13,160.19,160.34,160.18,160.32,35561
GGZ18,2018-11-13 09:30,13,160.32,160.36,160.11,160.14,61781
GGZ18,2018-11-13 10:00,13,160.14,160.18,159.98,160.03,69453
GGZ18,2018-11-13 10:30,13,160.03,160.06,159.99,160.02,22832
GGZ18,2018-11-13 11:00,13,160.02,160.07,160,160.06,7439
GGZ18,2018-11-13 11:30,13,160.06,160.15,160.06,160.14,8449
GGZ18,2018-11-13 12:00,13,160.14,160.22,160.13,160.2,7315
GGZ18,2018-11-13 12:30,13,160.2,160.24,160.19,160.23,2324
GGZ18,2018-11-13 13:00,13,160.23,160.29,160.23,160.28,2116
GGZ18,2018-11-13 13:30,13,160.27,160.31,160.25,160.3,2399
GGZ18,2018-11-13 14:00,13,160.3,160.4,160.29,160.38,5961
GGZ18,2018-11-13 14:30,13,160.38,160.42,160.32,160.34,3807
GGZ18,2018-11-13 15:00,13,160.36,160.36,160.36,160.36,44
GGZ18,2018-11-14 01:00,14,160.36,160.36,160.26,160.27,25576
GGZ18,2018-11-14 01:30,14,160.27,160.3,160.21,160.26,15038
GGZ18,2018-11-14 02:00,14,160.27,160.38,160.22,160.23,38632
GGZ18,2018-11-14 02:30,14,160.24,160.38,160.22,160.37,24438
GGZ18,2018-11-14 03:00,14,160.38,160.39,160.3,160.31,23527
GGZ18,2018-11-14 03:30,14,160.32,160.34,160.21,160.23,23809
GGZ18,2018-11-14 04:00,14,160.23,160.29,160.21,160.22,30363
GGZ18,2018-11-14 04:30,14,160.23,160.3,160.22,160.27,29842
GGZ18,2018-11-14 05:00,14,160.28,160.33,160.26,160.32,20439
GGZ18,2018-11-14 05:30,14,160.33,160.33,160.26,160.27,22267
GGZ18,2018-11-14 06:00,14,160.27,160.29,160.2,160.23,23469
GGZ18,2018-11-14 06:30,14,160.23,160.26,160.21,160.23,14292
GGZ18,2018-11-14 07:00,14,160.24,160.25,160,160.09,53032
GGZ18,2018-11-14 07:30,14,160.09,160.13,159.98,160.01,42764
GGZ18,2018-11-14 08:00,14,160.01,160.1,159.99,160.03,33179
GGZ18,2018-11-14 08:30,14,160.03,160.1,159.99,160.01,46050
GGZ18,2018-11-14 09:00,14,160.01,160.1,159.96,160.08,37432
GGZ18,2018-11-14 09:30,14,160.08,160.08,159.99,160.05,28965
GGZ18,2018-11-14 10:00,14,160.04,160.18,160.04,160.15,40611
GGZ18,2018-11-14 10:30,14,160.15,160.23,160.12,160.19,23657
GGZ18,2018-11-14 11:00,14,160.19,160.25,160.18,160.22,11632
GGZ18,2018-11-14 11:30,14,160.22,160.37,160.22,160.3,20849
GGZ18,2018-11-14 12:00,14,160.29,160.4,160.26,160.38,10867
GGZ18,2018-11-14 12:30,14,160.39,160.47,160.37,160.38,8756
GGZ18,2018-11-14 13:00,14,160.39,160.45,160.24,160.33,19271
GGZ18,2018-11-14 13:30,14,160.34,160.37,160.2,160.21,6107
GGZ18,2018-11-14 14:00,14,160.21,160.24,160.17,160.22,3694
GGZ18,2018-11-14 14:30,14,160.23,160.26,160.22,160.26,1307
GGZ18,2018-11-14 15:00,14,160.25,160.25,160.25,160.25,2
GGZ18,2018-11-15 01:00,15,160.14,160.19,160.08,160.11,18806
GGZ18,2018-11-15 01:30,15,160.11,160.19,160.07,160.18,17825
GGZ18,2018-11-15 02:00,15,160.18,160.33,160.18,160.32,43676
GGZ18,2018-11-15 02:30,15,160.32,160.7,160.32,160.59,96059
GGZ18,2018-11-15 03:00,15,160.59,160.76,160.58,160.73,63926
GGZ18,2018-11-15 03:30,15,160.72,160.85,160.71,160.83,62132
GGZ18,2018-11-15 04:00,15,160.83,160.88,160.75,160.78,56130
GGZ18,2018-11-15 04:30,15,160.79,160.81,160.67,160.68,53491
GGZ18,2018-11-15 05:00,15,160.69,160.71,160.61,160.65,39689
GGZ18,2018-11-15 05:30,15,160.65,160.66,160.52,160.56,36996
GGZ18,2018-11-15 06:00,15,160.57,160.57,160.5,160.54,26286
GGZ18,2018-11-15 06:30,15,160.55,160.69,160.54,160.67,35168
GGZ18,2018-11-15 07:00,15,160.66,160.66,160.59,160.61,26300
GGZ18,2018-11-15 07:30,15,160.61,160.78,160.59,160.77,52938
GGZ18,2018-11-15 08:00,15,160.78,160.9,160.7,160.81,94400
GGZ18,2018-11-15 08:30,15,160.81,160.9,160.76,160.78,61809
GGZ18,2018-11-15 09:00,15,160.79,160.8,160.72,160.79,36517
GGZ18,2018-11-15 09:30,15,160.79,160.92,160.79,160.81,49748
GGZ18,2018-11-15 10:00,15,160.8,160.85,160.76,160.77,36108
GGZ18,2018-11-15 10:30,15,160.77,160.77,160.68,160.75,30542
GGZ18,2018-11-15 11:00,15,160.75,160.82,160.7,160.72,18064
GGZ18,2018-11-15 11:30,15,160.73,160.79,160.68,160.78,7622
GGZ18,2018-11-15 12:00,15,160.78,160.82,160.66,160.67,6855
GGZ18,2018-11-15 12:30,15,160.67,160.68,160.6,160.61,5766
GGZ18,2018-11-15 13:00,15,160.61,160.62,160.55,160.55,3458
GGZ18,2018-11-15 13:30,15,160.55,160.6,160.51,160.57,4763
GGZ18,2018-11-15 14:00,15,160.57,160.65,160.53,160.63,6032
GGZ18,2018-11-15 14:30,15,160.64,160.64,160.59,160.62,1416
GGZ18,2018-11-15 15:00,15,160.64,160.64,160.64,160.64,14
GGZ18,2018-11-16 01:00,16,160.54,160.69,160.54,160.68,17307
GGZ18,2018-11-16 01:30,16,160.68,160.72,160.65,160.7,12293
GGZ18,2018-11-16 02:00,16,160.7,160.71,160.61,160.67,32289
GGZ18,2018-11-16 02:30,16,160.67,160.73,160.54,160.63,40917
GGZ18,2018-11-16 03:00,16,160.63,160.68,160.58,160.62,32203
GGZ18,2018-11-16 03:30,16,160.63,160.67,160.56,160.6,29277
GGZ18,2018-11-16 04:00,16,160.6,160.66,160.55,160.62,26964
GGZ18,2018-11-16 04:30,16,160.63,160.67,160.59,160.65,17193
GGZ18,2018-11-16 05:00,16,160.66,160.7,160.63,160.64,14228
GGZ18,2018-11-16 05:30,16,160.65,160.66,160.63,160.64,10547
GGZ18,2018-11-16 06:00,16,160.65,160.72,160.63,160.7,12230
GGZ18,2018-11-16 06:30,16,160.71,160.74,160.66,160.67,16804
GGZ18,2018-11-16 07:00,16,160.67,160.76,160.65,160.72,20827
GGZ18,2018-11-16 07:30,16,160.73,160.76,160.67,160.69,38400
GGZ18,2018-11-16 08:00,16,160.69,160.71,160.62,160.66,30357
GGZ18,2018-11-16 08:30,16,160.67,160.71,160.61,160.64,52982
GGZ18,2018-11-16 09:00,16,160.64,160.72,160.62,160.69,38211
GGZ18,2018-11-16 09:30,16,160.69,160.7,160.61,160.64,31002
GGZ18,2018-11-16 10:00,16,160.63,160.66,160.57,160.58,22934
GGZ18,2018-11-16 10:30,16,160.58,160.68,160.58,160.67,11878
GGZ18,2018-11-16 11:00,16,160.66,160.7,160.64,160.7,5957
GGZ18,2018-11-16 11:30,16,160.69,160.71,160.58,160.6,13054
GGZ18,2018-11-16 12:00,16,160.6,160.64,160.58,160.64,3678
GGZ18,2018-11-16 12:30,16,160.63,160.65,160.62,160.64,1444
GGZ18,2018-11-16 13:00,16,160.65,160.67,160.63,160.64,803
GGZ18,2018-11-16 13:30,16,160.63,160.64,160.6,160.62,1401
GGZ18,2018-11-16 14:00,16,160.61,160.66,160.61,160.62,1035
GGZ18,2018-11-16 14:30,16,160.62,160.71,160.62,160.71,1321
GGZ18,2018-11-19 01:00,19,160.73,160.73,160.5,160.52,20842
GGZ18,2018-11-19 01:30,19,160.52,160.54,160.46,160.51,16940
GGZ18,2018-11-19 02:00,19,160.5,160.51,160.38,160.42,41313
GGZ18,2018-11-19 02:30,19,160.41,160.43,160.24,160.29,46568
GGZ18,2018-11-19 03:00,19,160.28,160.38,160.24,160.36,29445
GGZ18,2018-11-19 03:30,19,160.36,160.41,160.33,160.39,24193
GGZ18,2018-11-19 04:00,19,160.39,160.44,160.39,160.42,18070
GGZ18,2018-11-19 04:30,19,160.43,160.5,160.41,160.45,25206
GGZ18,2018-11-19 05:00,19,160.46,160.47,160.39,160.42,20733
GGZ18,2018-11-19 05:30,19,160.42,160.48,160.4,160.47,18849
GGZ18,2018-11-19 06:00,19,160.48,160.49,160.44,160.48,13933
GGZ18,2018-11-19 06:30,19,160.48,160.48,160.42,160.44,14285
GGZ18,2018-11-19 07:00,19,160.45,160.48,160.33,160.35,22733
GGZ18,2018-11-19 07:30,19,160.35,160.38,160.32,160.33,20898
GGZ18,2018-11-19 08:00,19,160.34,160.38,160.31,160.34,21694
GGZ18,2018-11-19 08:30,19,160.34,160.45,160.34,160.44,28491
GGZ18,2018-11-19 09:00,19,160.44,160.6,160.44,160.56,47759
GGZ18,2018-11-19 09:30,19,160.56,160.58,160.51,160.53,28842
GGZ18,2018-11-19 10:00,19,160.54,160.61,160.51,160.54,28657
GGZ18,2018-11-19 10:30,19,160.55,160.6,160.53,160.6,17522
GGZ18,2018-11-19 11:00,19,160.59,160.66,160.58,160.65,12532
GGZ18,2018-11-19 11:30,19,160.64,160.7,160.61,160.63,8276
GGZ18,2018-11-19 12:00,19,160.63,160.65,160.61,160.64,1674
GGZ18,2018-11-19 12:30,19,160.64,160.66,160.61,160.65,2064
GGZ18,2018-11-19 13:00,19,160.65,160.68,160.65,160.66,1081
GGZ18,2018-11-19 13:30,19,160.66,160.67,160.6,160.64,1132
GGZ18,2018-11-19 14:00,19,160.64,160.66,160.6,160.63,1298
GGZ18,2018-11-19 14:30,19,160.63,160.71,160.62,160.71,1695
GGZ18,2018-11-19 15:00,19,160.7,160.7,160.7,160.7,2
GGZ18,2018-11-20 01:00,20,160.64,160.7,160.6,160.68,13905
GGZ18,2018-11-20 01:30,20,160.68,160.69,160.59,160.61,14196
GGZ18,2018-11-20 02:00,20,160.61,160.65,160.54,160.62,41662
GGZ18,2018-11-20 02:30,20,160.61,160.95,160.61,160.9,102961
GGZ18,2018-11-20 03:00,20,160.89,160.95,160.8,160.82,48054
GGZ18,2018-11-20 03:30,20,160.82,160.87,160.77,160.82,33337
GGZ18,2018-11-20 04:00,20,160.82,160.85,160.74,160.75,27034
GGZ18,2018-11-20 04:30,20,160.76,160.8,160.71,160.73,27786
GGZ18,2018-11-20 05:00,20,160.73,160.79,160.69,160.76,22396
GGZ18,2018-11-20 05:30,20,160.76,160.78,160.71,160.76,13295
GGZ18,2018-11-20 06:00,20,160.77,160.8,160.7,160.8,16270
GGZ18,2018-11-20 06:30,20,160.79,160.87,160.79,160.85,25916
GGZ18,2018-11-20 07:00,20,160.84,160.85,160.79,160.81,25888
GGZ18,2018-11-20 07:30,20,160.81,160.89,160.79,160.87,30789
GGZ18,2018-11-20 08:00,20,160.87,160.93,160.83,160.85,33839
GGZ18,2018-11-20 08:30,20,160.85,160.93,160.81,160.91,43703
GGZ18,2018-11-20 09:00,20,160.91,161.04,160.9,160.92,71952
GGZ18,2018-11-20 09:30,20,160.93,160.95,160.83,160.85,38439
GGZ18,2018-11-20 10:00,20,160.85,160.92,160.84,160.91,34781
GGZ18,2018-11-20 10:30,20,160.92,160.94,160.85,160.9,14715
GGZ18,2018-11-20 11:00,20,160.89,160.91,160.86,160.87,7276
GGZ18,2018-11-20 11:30,20,160.86,160.92,160.85,160.86,6976
GGZ18,2018-11-20 12:00,20,160.86,160.91,160.85,160.9,3556
GGZ18,2018-11-20 12:30,20,160.9,160.91,160.87,160.9,1216
GGZ18,2018-11-20 13:00,20,160.9,160.91,160.88,160.91,2069
GGZ18,2018-11-20 13:30,20,160.9,160.92,160.87,160.89,1433
GGZ18,2018-11-20 14:00,20,160.9,160.92,160.85,160.85,1224
GGZ18,2018-11-20 14:30,20,160.86,160.87,160.84,160.85,1330
GGZ18,2018-11-20 15:00,20,160.85,160.85,160.85,160.85,7
GGZ18,2018-11-21 01:00,21,160.71,160.74,160.62,160.67,29312
GGZ18,2018-11-21 01:30,21,160.67,160.67,160.57,160.64,25001
GGZ18,2018-11-21 02:00,21,160.64,160.68,160.54,160.57,40458
GGZ18,2018-11-21 02:30,21,160.56,160.62,160.55,160.61,20965
GGZ18,2018-11-21 03:00,21,160.6,160.68,160.55,160.57,21780
GGZ18,2018-11-21 03:30,21,160.57,160.72,160.55,160.66,44269
GGZ18,2018-11-21 04:00,21,160.67,160.69,160.48,160.6,77988
GGZ18,2018-11-21 04:30,21,160.6,160.69,160.58,160.66,30324
GGZ18,2018-11-21 05:00,21,160.65,160.66,160.57,160.63,19949
GGZ18,2018-11-21 05:30,21,160.63,160.68,160.58,160.67,26618
GGZ18,2018-11-21 06:00,21,160.67,160.71,160.62,160.64,18674
GGZ18,2018-11-21 06:30,21,160.64,160.69,160.61,160.62,18861
GGZ18,2018-11-21 07:00,21,160.63,160.72,160.62,160.68,19190
GGZ18,2018-11-21 07:30,21,160.69,160.76,160.68,160.74,24065
GGZ18,2018-11-21 08:00,21,160.73,160.77,160.7,160.73,17271
GGZ18,2018-11-21 08:30,21,160.73,160.78,160.67,160.68,30656
GGZ18,2018-11-21 09:00,21,160.68,160.69,160.63,160.68,29873
GGZ18,2018-11-21 09:30,21,160.68,160.71,160.59,160.61,25972
GGZ18,2018-11-21 10:00,21,160.61,160.65,160.55,160.6,26442
GGZ18,2018-11-21 10:30,21,160.59,160.61,160.54,160.55,10083
GGZ18,2018-11-21 11:00,21,160.54,160.66,160.54,160.65,8772
GGZ18,2018-11-21 11:30,21,160.65,160.67,160.63,160.66,5941
GGZ18,2018-11-21 12:00,21,160.66,160.7,160.66,160.69,2571
GGZ18,2018-11-21 12:30,21,160.69,160.7,160.67,160.7,1079
GGZ18,2018-11-21 13:00,21,160.7,160.72,160.69,160.71,1034
GGZ18,2018-11-21 13:30,21,160.71,160.73,160.7,160.72,404
GGZ18,2018-11-21 14:00,21,160.72,160.73,160.71,160.71,1301
GGZ18,2018-11-21 14:30,21,160.72,160.73,160.69,160.72,915
GGZ18,2018-11-21 15:00,21,160.7,160.7,160.7,160.7,2
GGZ18,2018-11-22 01:00,22,160.7,160.71,160.63,160.67,12063
GGZ18,2018-11-22 01:30,22,160.67,160.73,160.66,160.69,7984
GGZ18,2018-11-22 02:00,22,160.69,160.77,160.67,160.77,16967
GGZ18,2018-11-22 02:30,22,160.76,160.84,160.76,160.8,30058
GGZ18,2018-11-22 03:00,22,160.81,160.87,160.79,160.84,18041
GGZ18,2018-11-22 03:30,22,160.83,160.84,160.78,160.84,19138
GGZ18,2018-11-22 04:00,22,160.85,160.85,160.65,160.68,38143
GGZ18,2018-11-22 04:30,22,160.68,160.71,160.63,160.69,29291
GGZ18,2018-11-22 05:00,22,160.68,160.77,160.64,160.75,34507
GGZ18,2018-11-22 05:30,22,160.74,160.74,160.62,160.63,19767
GGZ18,2018-11-22 06:00,22,160.63,160.69,160.61,160.67,14941
GGZ18,2018-11-22 06:30,22,160.67,160.71,160.66,160.71,13406
GGZ18,2018-11-22 07:00,22,160.71,160.74,160.7,160.73,13017
GGZ18,2018-11-22 07:30,22,160.74,160.74,160.66,160.7,11378
GGZ18,2018-11-22 08:00,22,160.7,160.76,160.68,160.69,14004
GGZ18,2018-11-22 08:30,22,160.69,160.7,160.6,160.62,19549
GGZ18,2018-11-22 09:00,22,160.62,160.64,160.53,160.59,27494
GGZ18,2018-11-22 09:30,22,160.59,160.63,160.57,160.63,13461
GGZ18,2018-11-22 10:00,22,160.63,160.67,160.6,160.66,14134
GGZ18,2018-11-22 10:30,22,160.65,160.67,160.63,160.63,5925
GGZ18,2018-11-22 11:00,22,160.63,160.67,160.63,160.66,3507
GGZ18,2018-11-22 11:30,22,160.65,160.67,160.65,160.67,776
GGZ18,2018-11-22 12:00,22,160.67,160.69,160.67,160.68,292
GGZ18,2018-11-22 12:30,22,160.68,160.69,160.68,160.68,137
GGZ18,2018-11-22 13:00,22,160.68,160.69,160.67,160.67,118
GGZ18,2018-11-22 13:30,22,160.68,160.69,160.67,160.69,64
GGZ18,2018-11-22 14:00,22,160.68,160.69,160.67,160.67,68
GGZ18,2018-11-22 14:30,22,160.67,160.7,160.66,160.7,644
GGZ18,2018-11-22 15:00,22,160.7,160.7,160.7,160.7,12
GGZ18,2018-11-23 01:00,23,160.65,160.7,160.6,160.61,11677
GGZ18,2018-11-23 01:30,23,160.61,160.62,160.51,160.54,15414
GGZ18,2018-11-23 02:00,23,160.54,160.58,160.51,160.54,22826
GGZ18,2018-11-23 02:30,23,160.54,160.83,160.54,160.83,58904
GGZ18,2018-11-23 03:00,23,160.82,160.9,160.8,160.89,37872
GGZ18,2018-11-23 03:30,23,160.88,160.9,160.83,160.83,20512
GGZ18,2018-11-23 04:00,23,160.83,160.86,160.82,160.85,18695
GGZ18,2018-11-23 04:30,23,160.85,160.97,160.83,160.94,30324
GGZ18,2018-11-23 05:00,23,160.95,160.97,160.9,160.92,19280
GGZ18,2018-11-23 05:30,23,160.91,160.92,160.87,160.9,16395
GGZ18,2018-11-23 06:00,23,160.9,160.92,160.86,160.87,17674
GGZ18,2018-11-23 06:30,23,160.86,160.88,160.82,160.84,17250
GGZ18,2018-11-23 07:00,23,160.84,160.97,160.83,160.95,28474
GGZ18,2018-11-23 07:30,23,160.95,161.1,160.93,161.07,56371
GGZ18,2018-11-23 08:00,23,161.07,161.16,161.04,161.14,39990
GGZ18,2018-11-23 08:30,23,161.14,161.17,161.11,161.11,29929
GGZ18,2018-11-23 09:00,23,161.11,161.19,161.1,161.17,34941
GGZ18,2018-11-23 09:30,23,161.17,161.17,161.11,161.14,27835
GGZ18,2018-11-23 10:00,23,161.13,161.14,161.05,161.06,31564
GGZ18,2018-11-23 10:30,23,161.07,161.09,161.02,161.06,13398
GGZ18,2018-11-23 11:00,23,161.06,161.06,161.03,161.04,5497
GGZ18,2018-11-23 11:30,23,161.03,161.05,161,161.01,3909
GGZ18,2018-11-23 12:00,23,161.01,161.03,161.01,161.02,1054
GGZ18,2018-11-23 12:30,23,161.01,161.02,161,161,193
GGZ18,2018-11-23 13:00,23,161.01,161.04,161,161.04,515
GGZ18,2018-11-23 13:30,23,161.03,161.04,161.02,161.04,235
GGZ18,2018-11-23 14:00,23,161.03,161.04,161,161.01,309
GGZ18,2018-11-23 14:30,23,161,161.01,160.99,161,887
GGZ18,2018-11-23 15:00,23,161.01,161.05,161.01,161.05,29
GGZ18,2018-11-26 01:00,26,160.93,160.99,160.83,160.84,32258
GGZ18,2018-11-26 01:30,26,160.84,160.87,160.77,160.82,23738
GGZ18,2018-11-26 02:00,26,160.82,160.84,160.64,160.68,73863
GGZ18,2018-11-26 02:30,26,160.68,160.79,160.67,160.79,37090
GGZ18,2018-11-26 03:00,26,160.78,160.83,160.7,160.8,37324
GGZ18,2018-11-26 03:30,26,160.79,160.8,160.73,160.76,22015
GGZ18,2018-11-26 04:00,26,160.76,160.86,160.73,160.83,16787
GGZ18,2018-11-26 04:30,26,160.84,160.85,160.74,160.75,15600
GGZ18,2018-11-26 05:00,26,160.76,160.8,160.74,160.78,14156
GGZ18,2018-11-26 05:30,26,160.78,160.79,160.74,160.76,13278
GGZ18,2018-11-26 06:00,26,160.77,160.8,160.73,160.75,11066
GGZ18,2018-11-26 06:30,26,160.76,160.8,160.75,160.8,20915
GGZ18,2018-11-26 07:00,26,160.79,160.85,160.79,160.82,18626
GGZ18,2018-11-26 07:30,26,160.82,160.85,160.76,160.76,20704
GGZ18,2018-11-26 08:00,26,160.76,160.82,160.71,160.73,27868
GGZ18,2018-11-26 08:30,26,160.74,160.79,160.71,160.71,30270
GGZ18,2018-11-26 09:00,26,160.71,160.75,160.69,160.73,24038
GGZ18,2018-11-26 09:30,26,160.73,160.76,160.71,160.73,14988
GGZ18,2018-11-26 10:00,26,160.74,160.78,160.73,160.75,19850
GGZ18,2018-11-26 10:30,26,160.75,160.81,160.75,160.76,9085
GGZ18,2018-11-26 11:00,26,160.76,160.78,160.75,160.77,5427
GGZ18,2018-11-26 11:30,26,160.78,160.83,160.77,160.81,4451
GGZ18,2018-11-26 12:00,26,160.8,160.85,160.8,160.83,1457
GGZ18,2018-11-26 12:30,26,160.83,160.85,160.83,160.83,805
GGZ18,2018-11-26 13:00,26,160.83,160.87,160.83,160.85,1140
GGZ18,2018-11-26 13:30,26,160.85,160.85,160.84,160.84,474
GGZ18,2018-11-26 14:00,26,160.85,160.87,160.84,160.86,885
GGZ18,2018-11-26 14:30,26,160.86,160.87,160.84,160.85,1054
GGZ18,2018-11-26 15:00,26,160.83,160.83,160.83,160.83,15
GGZ18,2018-11-27 01:00,27,160.9,161.09,160.9,161.06,23600
GGZ18,2018-11-27 01:30,27,161.06,161.1,160.86,161.09,40052
GGZ18,2018-11-27 02:00,27,161.08,161.21,161.06,161.15,50943
GGZ18,2018-11-27 02:30,27,161.15,161.19,161.05,161.07,26776
GGZ18,2018-11-27 03:00,27,161.06,161.09,160.92,160.94,32723
GGZ18,2018-11-27 03:30,27,160.94,161,160.9,160.92,32113
GGZ18,2018-11-27 04:00,27,160.92,161.01,160.87,160.95,44497
GGZ18,2018-11-27 04:30,27,160.95,161,160.91,160.96,19956
GGZ18,2018-11-27 05:00,27,160.95,160.98,160.94,160.95,14349
GGZ18,2018-11-27 05:30,27,160.96,160.97,160.86,160.86,14319
GGZ18,2018-11-27 06:00,27,160.86,160.9,160.82,160.83,19279
GGZ18,2018-11-27 06:30,27,160.83,160.91,160.83,160.88,18838
GGZ18,2018-11-27 07:00,27,160.88,161,160.88,160.97,25944
GGZ18,2018-11-27 07:30,27,160.97,161,160.9,160.93,19166
GGZ18,2018-11-27 08:00,27,160.93,160.95,160.9,160.94,15766
GGZ18,2018-11-27 08:30,27,160.94,161.02,160.91,161.01,35526
GGZ18,2018-11-27 09:00,27,161,161.05,160.94,161.01,30661
GGZ18,2018-11-27 09:30,27,161.02,161.04,160.98,161,23140
GGZ18,2018-11-27 10:00,27,160.99,161.03,160.94,160.97,19251
GGZ18,2018-11-27 10:30,27,160.98,160.99,160.94,160.94,8857
GGZ18,2018-11-27 11:00,27,160.95,161,160.93,160.99,5940
GGZ18,2018-11-27 11:30,27,160.99,161.06,160.99,161.05,7529
GGZ18,2018-11-27 12:00,27,161.05,161.08,161.03,161.07,4318
GGZ18,2018-11-27 12:30,27,161.07,161.12,161.04,161.09,3548
GGZ18,2018-11-27 13:00,27,161.09,161.1,161.07,161.08,990
GGZ18,2018-11-27 13:30,27,161.08,161.09,161.04,161.05,1180
GGZ18,2018-11-27 14:00,27,161.05,161.07,161.03,161.05,1463
GGZ18,2018-11-27 14:30,27,161.06,161.07,161.02,161.03,1108
GGZ18,2018-11-27 15:00,27,161.03,161.03,161.03,161.03,5
GGZ18,2018-11-28 01:00,28,161,161,160.94,160.97,11291
GGZ18,2018-11-28 01:30,28,160.97,161.04,160.96,161.04,7855
GGZ18,2018-11-28 02:00,28,161.04,161.17,161.04,161.12,34930
GGZ18,2018-11-28 02:30,28,161.12,161.18,161.05,161.06,31221
GGZ18,2018-11-28 03:00,28,161.06,161.1,161.05,161.1,16266
GGZ18,2018-11-28 03:30,28,161.1,161.18,161.09,161.18,24247
GGZ18,2018-11-28 04:00,28,161.17,161.18,161.09,161.1,30692
GGZ18,2018-11-28 04:30,28,161.1,161.13,161.05,161.08,21534
GGZ18,2018-11-28 05:00,28,161.07,161.11,161.06,161.09,15113
GGZ18,2018-11-28 05:30,28,161.09,161.11,161.05,161.07,10380
GGZ18,2018-11-28 06:00,28,161.07,161.07,160.99,160.99,17439
GGZ18,2018-11-28 06:30,28,160.99,161.04,160.89,160.92,33560
GGZ18,2018-11-28 07:00,28,160.91,160.96,160.91,160.94,25944
GGZ18,2018-11-28 07:30,28,160.95,160.98,160.93,160.95,20394
GGZ18,2018-11-28 08:00,28,160.96,160.98,160.91,160.92,18739
GGZ18,2018-11-28 08:30,28,160.92,160.94,160.85,160.87,31440
GGZ18,2018-11-28 09:00,28,160.86,160.89,160.83,160.87,22315
GGZ18,2018-11-28 09:30,28,160.87,160.94,160.85,160.93,27049
GGZ18,2018-11-28 10:00,28,160.92,160.97,160.88,160.95,22102
GGZ18,2018-11-28 10:30,28,160.95,160.96,160.92,160.93,10566
GGZ18,2018-11-28 11:00,28,160.93,161.02,160.93,160.94,25335
GGZ18,2018-11-28 11:30,28,160.93,160.95,160.83,160.86,10344
GGZ18,2018-11-28 12:00,28,160.85,160.96,160.84,160.93,5362
GGZ18,2018-11-28 12:30,28,160.93,160.96,160.92,160.94,1626
GGZ18,2018-11-28 13:00,28,160.95,160.95,160.91,160.92,776
GGZ18,2018-11-28 13:30,28,160.92,160.96,160.91,160.95,1247
GGZ18,2018-11-28 14:00,28,160.95,160.96,160.91,160.92,1356
GGZ18,2018-11-28 14:30,28,160.91,160.92,160.85,160.85,1729
GGZ18,2018-11-28 15:00,28,160.85,160.85,160.85,160.85,8
GGZ18,2018-11-29 01:00,29,161,161.15,160.98,161.15,18838
GGZ18,2018-11-29 01:30,29,161.14,161.15,161.07,161.11,17304
GGZ18,2018-11-29 02:00,29,161.12,161.22,161.1,161.21,44416
GGZ18,2018-11-29 02:30,29,161.21,161.22,161.13,161.2,36806
GGZ18,2018-11-29 03:00,29,161.19,161.34,161.16,161.31,51199
GGZ18,2018-11-29 03:30,29,161.31,161.31,161.25,161.25,28309
GGZ18,2018-11-29 04:00,29,161.25,161.31,161.23,161.27,21234
GGZ18,2018-11-29 04:30,29,161.27,161.33,161.26,161.3,16292
GGZ18,2018-11-29 05:00,29,161.3,161.31,161.23,161.23,14961
GGZ18,2018-11-29 05:30,29,161.24,161.29,161.18,161.19,21143
GGZ18,2018-11-29 06:00,29,161.2,161.24,161.17,161.17,15753
GGZ18,2018-11-29 06:30,29,161.17,161.24,161.16,161.22,17031
GGZ18,2018-11-29 07:00,29,161.21,161.29,161.21,161.28,18238
GGZ18,2018-11-29 07:30,29,161.28,161.34,161.26,161.28,30580
GGZ18,2018-11-29 08:00,29,161.28,161.3,161.26,161.27,21975
GGZ18,2018-11-29 08:30,29,161.27,161.34,161.25,161.28,34504
GGZ18,2018-11-29 09:00,29,161.28,161.36,161.28,161.33,23763
GGZ18,2018-11-29 09:30,29,161.33,161.4,161.22,161.35,66067
GGZ18,2018-11-29 10:00,29,161.34,161.42,161.32,161.32,44533
GGZ18,2018-11-29 10:30,29,161.32,161.36,161.3,161.34,17412
GGZ18,2018-11-29 11:00,29,161.34,161.37,161.33,161.36,5227
GGZ18,2018-11-29 11:30,29,161.35,161.36,161.29,161.32,8405
GGZ18,2018-11-29 12:00,29,161.32,161.33,161.27,161.27,2737
GGZ18,2018-11-29 12:30,29,161.27,161.3,161.27,161.3,1325
GGZ18,2018-11-29 13:00,29,161.3,161.32,161.24,161.25,2648
GGZ18,2018-11-29 13:30,29,161.25,161.3,161.24,161.29,1559
GGZ18,2018-11-29 14:00,29,161.28,161.3,161.27,161.3,963
GGZ18,2018-11-29 14:30,29,161.3,161.3,161.26,161.28,2187
GGZ18,2018-11-29 15:00,29,161.29,161.29,161.29,161.29,6
GGZ18,2018-11-30 07:00,30,161.5,161.54,161.44,161.47,24712
GGZ18,2018-11-30 07:30,30,161.47,161.53,161.47,161.52,23484
GGZ18,2018-11-30 08:00,30,161.52,161.55,161.47,161.51,23092
GGZ18,2018-11-30 08:30,30,161.5,161.56,161.48,161.53,32948
GGZ18,2018-11-30 09:00,30,161.54,161.56,161.46,161.49,24072
GGZ18,2018-11-30 09:30,30,161.48,161.53,161.44,161.52,32267
GGZ18,2018-11-30 10:00,30,161.52,161.56,161.5,161.51,67560
GGZ18,2018-11-30 10:30,30,161.51,161.52,161.44,161.45,20177
GGZ18,2018-11-30 11:00,30,161.45,161.47,161.45,161.46,5187
GGZ18,2018-11-30 11:30,30,161.45,161.48,161.45,161.47,4290
GGZ18,2018-11-30 12:00,30,161.46,161.48,161.46,161.48,936
GGZ18,2018-11-30 12:30,30,161.48,161.52,161.41,161.5,7374
GGZ18,2018-11-30 13:00,30,161.5,161.51,161.49,161.5,1283
GGZ18,2018-11-30 13:30,30,161.5,161.52,161.48,161.52,1651
GGZ18,2018-11-30 14:00,30,161.52,161.55,161.5,161.54,1889
GGZ18,2018-11-30 14:30,30,161.53,161.54,161.44,161.48,2617
GGZ18,2018-11-30 15:00,30,161.48,161.48,161.48,161.48,14
GGZ18,2018-12-03 01:00,3,161.01,161.18,161.01,161.07,35412
GGZ18,2018-12-03 01:30,3,161.06,161.16,161.02,161.14,26036
GGZ18,2018-12-03 02:00,3,161.13,161.31,161.13,161.31,40689
GGZ18,2018-12-03 02:30,3,161.31,161.34,161.27,161.29,22740
GGZ18,2018-12-03 03:00,3,161.29,161.35,161.28,161.34,21956
GGZ18,2018-12-03 03:30,3,161.33,161.34,161.25,161.26,24783
GGZ18,2018-12-03 04:00,3,161.26,161.33,161.24,161.31,21358
GGZ18,2018-12-03 04:30,3,161.31,161.35,161.31,161.33,17926
GGZ18,2018-12-03 05:00,3,161.34,161.4,161.33,161.36,31139
GGZ18,2018-12-03 05:30,3,161.36,161.38,161.32,161.33,16616
GGZ18,2018-12-03 06:00,3,161.33,161.39,161.32,161.33,11528
GGZ18,2018-12-03 06:30,3,161.34,161.42,161.32,161.41,18606
GGZ18,2018-12-03 07:00,3,161.4,161.41,161.34,161.39,19945
GGZ18,2018-12-03 07:30,3,161.39,161.42,161.35,161.39,28966
GGZ18,2018-12-03 08:00,3,161.39,161.4,161.35,161.37,28422
GGZ18,2018-12-03 08:30,3,161.37,161.5,161.36,161.46,38097
GGZ18,2018-12-03 09:00,3,161.46,161.49,161.42,161.46,30642
GGZ18,2018-12-03 09:30,3,161.47,161.56,161.46,161.54,32652
GGZ18,2018-12-03 10:00,3,161.54,161.55,161.48,161.52,25558
GGZ18,2018-12-03 10:30,3,161.51,161.55,161.5,161.54,13341
GGZ18,2018-12-03 11:00,3,161.54,161.59,161.52,161.56,5912
GGZ18,2018-12-03 11:30,3,161.56,161.6,161.56,161.56,6448
GGZ18,2018-12-03 12:00,3,161.57,161.6,161.55,161.59,2281
GGZ18,2018-12-03 12:30,3,161.6,161.67,161.59,161.66,3602
GGZ18,2018-12-03 13:00,3,161.65,161.66,161.62,161.63,1679
GGZ18,2018-12-03 13:30,3,161.63,161.66,161.62,161.64,1792
GGZ18,2018-12-03 14:00,3,161.64,161.7,161.64,161.69,1808
GGZ18,2018-12-03 14:30,3,161.69,161.7,161.65,161.68,1922
GGZ18,2018-12-03 15:00,3,161.66,161.66,161.66,161.66,11
GGZ18,2018-12-04 01:00,4,161.91,161.93,161.7,161.7,22842
GGZ18,2018-12-04 01:30,4,161.7,161.71,161.61,161.64,19301
GGZ18,2018-12-04 02:00,4,161.64,161.78,161.62,161.75,38676
GGZ18,2018-12-04 02:30,4,161.75,161.87,161.75,161.82,42662
GGZ18,2018-12-04 03:00,4,161.82,161.84,161.78,161.8,28079
GGZ18,2018-12-04 03:30,4,161.81,161.86,161.8,161.81,26587
GGZ18,2018-12-04 04:00,4,161.81,161.85,161.73,161.74,31917
GGZ18,2018-12-04 04:30,4,161.74,161.8,161.72,161.77,26703
GGZ18,2018-12-04 05:00,4,161.76,161.81,161.73,161.79,15767
GGZ18,2018-12-04 05:30,4,161.79,161.8,161.74,161.76,13103
GGZ18,2018-12-04 06:00,4,161.77,161.82,161.75,161.79,14090
GGZ18,2018-12-04 06:30,4,161.79,161.8,161.73,161.74,27818
GGZ18,2018-12-04 07:00,4,161.74,161.77,161.69,161.73,36586
GGZ18,2018-12-04 07:30,4,161.73,161.78,161.71,161.78,27713
GGZ18,2018-12-04 08:00,4,161.78,161.8,161.74,161.76,28873
GGZ18,2018-12-04 08:30,4,161.76,161.86,161.74,161.86,35561
GGZ18,2018-12-04 09:00,4,161.85,161.92,161.85,161.9,41657
GGZ18,2018-12-04 09:30,4,161.89,162.03,161.89,162,52627
GGZ18,2018-12-04 10:00,4,162,162.16,162,162.1,49143
GGZ18,2018-12-04 10:30,4,162.11,162.15,162.07,162.15,20894
GGZ18,2018-12-04 11:00,4,162.14,162.28,162.14,162.25,21113
GGZ18,2018-12-04 11:30,4,162.26,162.31,162.22,162.27,15672
GGZ18,2018-12-04 12:00,4,162.27,162.43,162.26,162.37,6637
GGZ18,2018-12-04 12:30,4,162.37,162.43,162.3,162.33,6181
GGZ18,2018-12-04 13:00,4,162.33,162.36,162.28,162.31,1864
GGZ18,2018-12-04 13:30,4,162.3,162.31,162.23,162.27,1575
GGZ18,2018-12-04 14:00,4,162.27,162.36,162.27,162.34,1540
GGZ18,2018-12-04 14:30,4,162.34,162.38,162.26,162.27,2242
GGZ18,2018-12-04 15:00,4,162.25,162.25,162.25,162.25,8
GGZ18,2018-12-05 01:00,5,162.28,162.29,162.19,162.22,6210
GGZ18,2018-12-05 01:30,5,162.22,162.23,162.17,162.2,2056
GGZ18,2018-12-05 02:00,5,162.2,162.44,162.2,162.42,6449
GGZ18,2018-12-05 02:30,5,162.42,162.45,162.28,162.29,5824
GGZ18,2018-12-05 03:00,5,162.29,162.31,162.21,162.25,4454
GGZ18,2018-12-05 03:30,5,162.26,162.3,162.24,162.3,4279
GGZ18,2018-12-05 04:00,5,162.29,162.37,162.28,162.35,3106
GGZ18,2018-12-05 04:30,5,162.36,162.36,162.26,162.26,1966
GGZ18,2018-12-05 05:00,5,162.26,162.3,162.17,162.22,3912
GGZ18,2018-12-05 05:30,5,162.22,162.26,162.2,162.22,1765
GGZ18,2018-12-05 06:00,5,162.21,162.23,162.12,162.12,2321
GGZ18,2018-12-05 06:30,5,162.13,162.14,162.09,162.1,2650
GGZ18,2018-12-05 07:00,5,162.09,162.11,162.06,162.07,2560
GGZ18,2018-12-05 07:30,5,162.07,162.08,162.01,162.02,2794
GGZ18,2018-12-05 08:00,5,162.03,162.1,162.02,162.05,3481
GGZ18,2018-12-05 08:30,5,162.05,162.1,162.02,162.08,1929
GGZ18,2018-12-05 09:00,5,162.09,162.09,162.05,162.05,1210
GGZ18,2018-12-05 09:30,5,162.07,162.07,162,162,730
GGZ18,2018-12-05 10:00,5,162.01,162.03,161.98,162.02,1325
GGZ18,2018-12-05 10:30,5,162.02,162.03,161.99,162,1659
GGZ18,2018-12-05 11:00,5,162,162.05,161.99,162.03,988
GGZ18,2018-12-05 11:30,5,162.02,162.04,162.01,162.01,191
GGZ18,2018-12-05 12:00,5,162.02,162.03,162,162.01,86
GGZ18,2018-12-05 12:30,5,162.01,162.01,162,162.01,9
GGZ18,2018-12-05 13:00,5,162,162,161.97,161.97,23
GGZ18,2018-12-05 14:00,5,161.99,162.01,161.99,162.01,199
GGZ18,2018-12-05 14:30,5,162.01,162.01,162,162,108
GGZ18,2018-12-05 15:00,5,162.05,162.05,162.05,162.05,5
GGZ18,2018-12-06 01:00,6,162.3,162.39,162.15,162.15,793
GGZ18,2018-12-06 01:30,6,162.21,162.22,162.12,162.22,1312
GGZ18,2018-12-06 02:00,6,162.2,162.27,162.19,162.25,782
GGZ18,2018-12-06 02:30,6,162.27,162.33,162.27,162.29,435
GGZ18,2018-12-06 03:00,6,162.31,162.37,162.28,162.3,876
GGZ18,2018-12-06 03:30,6,162.29,162.45,162.25,162.45,1368
GGZ18,2018-12-06 04:00,6,162.47,162.47,162.38,162.38,144
GGZ18,2018-12-06 04:30,6,162.4,162.48,162.38,162.42,298
GGZ18,2018-12-06 05:00,6,162.42,162.44,162.3,162.44,3023