GGZ17,2017-03-14 03:00,14,156.87,156.87,156.87,156.87,4
GGZ17,2017-03-27 08:30,27,159.19,159.19,159.19,159.19,1
GGZ17,2017-03-28 01:30,28,159.79,159.79,159.79,159.79,1
GGZ17,2017-04-03 09:30,3,160.62,160.62,160.62,160.62,1
GGZ17,2017-04-19 01:30,19,161.7,161.7,161.7,161.7,1
GGZ17,2017-04-20 07:30,20,161.72,161.72,161.72,161.72,1
GGZ17,2017-04-24 01:00,24,160.73,160.73,160.73,160.73,1
GGZ17,2017-04-25 01:00,25,160.35,160.35,160.35,160.35,1
GGZ17,2017-04-27 08:00,27,161.2,161.2,161.2,161.2,5
GGZ17,2017-06-02 04:00,2,161.22,161.22,161.22,161.22,1
GGZ17,2017-06-05 02:30,5,160.48,160.48,160.48,160.48,1
GGZ17,2017-06-08 06:30,8,161.8,161.8,161.8,161.8,1
GGZ17,2017-06-08 08:30,8,161.63,161.63,161.63,161.63,5
GGZ17,2017-06-09 07:30,9,161.81,161.81,161.8,161.8,5
GGZ17,2017-06-09 10:00,9,161.84,161.84,161.84,161.84,1
GGZ17,2017-06-12 03:00,12,162.1,162.1,162.1,162.1,1
GGZ17,2017-06-12 03:30,12,162.12,162.12,162.12,162.12,1
GGZ17,2017-06-13 06:30,13,161.84,161.84,161.83,161.83,5
GGZ17,2017-06-13 07:30,13,161.78,161.78,161.78,161.78,1
GGZ17,2017-06-13 11:30,13,161.94,161.94,161.94,161.94,1
GGZ17,2017-06-15 04:00,15,162.11,162.11,162.1,162.1,2
GGZ17,2017-06-15 06:30,15,161.75,161.75,161.75,161.75,1
GGZ17,2017-06-15 08:30,15,161.5,161.5,161.5,161.5,1
GGZ17,2017-06-15 09:00,15,161.49,161.51,161.49,161.51,3
GGZ17,2017-06-15 09:30,15,161.56,161.56,161.56,161.56,1
GGZ17,2017-06-15 14:00,15,161.65,161.65,161.65,161.65,2
GGZ17,2017-06-16 01:30,16,161.43,161.43,161.43,161.43,2
GGZ17,2017-06-16 02:30,16,161.39,161.39,161.39,161.39,1
GGZ17,2017-06-16 03:00,16,161.37,161.37,161.21,161.21,2
GGZ17,2017-06-16 06:30,16,161.42,161.42,161.42,161.42,1
GGZ17,2017-06-16 09:00,16,161.6,161.6,161.6,161.6,1
GGZ17,2017-06-16 10:30,16,161.78,161.78,161.78,161.78,1
GGZ17,2017-06-16 12:00,16,161.77,161.77,161.77,161.77,2
GGZ17,2017-06-19 05:00,19,161.65,161.65,161.65,161.65,1
GGZ17,2017-06-19 07:00,19,161.69,161.69,161.69,161.69,1
GGZ17,2017-06-19 10:00,19,161.71,161.72,161.71,161.72,2
GGZ17,2017-06-20 02:30,20,161.92,161.92,161.92,161.92,1
GGZ17,2017-06-20 09:00,20,161.93,161.93,161.93,161.93,1
GGZ17,2017-06-20 10:00,20,162,162,162,162,1
GGZ17,2017-06-20 13:30,20,162.05,162.05,162.05,162.05,1
GGZ17,2017-06-21 01:00,21,162.01,162.01,162.01,162.01,1
GGZ17,2017-06-21 02:00,21,162.12,162.12,162.12,162.12,1
GGZ17,2017-06-21 04:00,21,162.22,162.22,162.22,162.22,1
GGZ17,2017-06-21 06:00,21,162.18,162.18,162.18,162.18,2
GGZ17,2017-06-21 09:00,21,161.88,161.94,161.88,161.94,2
GGZ17,2017-06-21 10:00,21,162.02,162.02,162.02,162.02,1
GGZ17,2017-06-22 03:00,22,162.18,162.18,162.18,162.18,1
GGZ17,2017-06-22 04:00,22,162.09,162.09,162.09,162.09,1
GGZ17,2017-06-22 04:30,22,162.14,162.14,162.14,162.14,1
GGZ17,2017-06-22 06:00,22,162.02,162.02,162.02,162.02,2
GGZ17,2017-06-22 08:30,22,162.25,162.25,162.25,162.25,2
GGZ17,2017-06-22 09:00,22,162.21,162.21,162.21,162.21,1
GGZ17,2017-06-22 14:30,22,162.18,162.18,162.18,162.18,1
GGZ17,2017-06-23 01:00,23,162.18,162.18,162.18,162.18,1
GGZ17,2017-06-23 06:30,23,162.23,162.25,162.2,162.2,19
GGZ17,2017-06-23 08:30,23,162.14,162.14,162.14,162.14,1
GGZ17,2017-06-23 09:30,23,162.1,162.1,162.1,162.1,1
GGZ17,2017-06-26 05:00,26,162.4,162.4,162.4,162.4,2
GGZ17,2017-06-26 05:30,26,162.44,162.44,162.44,162.44,1
GGZ17,2017-06-26 06:00,26,162.36,162.36,162.33,162.33,18
GGZ17,2017-06-26 06:30,26,162.41,162.41,162.41,162.41,1
GGZ17,2017-06-26 07:30,26,162.4,162.4,162.4,162.4,2
GGZ17,2017-06-26 09:30,26,162.1,162.11,162.1,162.11,4
GGZ17,2017-06-26 10:00,26,162.18,162.19,162.18,162.19,2
GGZ17,2017-06-27 03:00,27,162.22,162.22,161.9,161.9,29
GGZ17,2017-06-27 03:30,27,161.68,161.84,161.62,161.64,12
GGZ17,2017-06-27 04:30,27,161.7,161.7,161.69,161.69,4
GGZ17,2017-06-27 06:00,27,161.39,161.39,161.39,161.39,2
GGZ17,2017-06-27 08:00,27,161.13,161.13,161.13,161.13,1
GGZ17,2017-06-27 08:30,27,161.15,161.15,161.15,161.15,1
GGZ17,2017-06-27 10:00,27,160.76,160.76,160.76,160.76,1
GGZ17,2017-06-27 10:30,27,160.6,160.6,160.6,160.6,3
GGZ17,2017-06-27 11:00,27,160.42,160.42,160.42,160.42,1
GGZ17,2017-06-27 11:30,27,160.41,160.41,160.38,160.38,3
GGZ17,2017-06-27 12:30,27,160.25,160.25,160.25,160.25,1
GGZ17,2017-06-28 01:00,28,159.86,159.86,159.86,159.86,7
GGZ17,2017-06-28 02:30,28,159.95,159.95,159.95,159.95,3
GGZ17,2017-06-28 06:00,28,160.26,160.26,160.26,160.26,1
GGZ17,2017-06-28 07:00,28,160.68,160.95,160.68,160.95,8
GGZ17,2017-06-28 07:30,28,160.77,160.77,160.77,160.77,1
GGZ17,2017-06-28 08:30,28,160.52,160.52,160.52,160.52,5
GGZ17,2017-06-28 09:00,28,160.26,160.26,160.26,160.26,1
GGZ17,2017-06-28 10:00,28,160.47,160.47,160.47,160.47,1
GGZ17,2017-06-28 10:30,28,160.63,160.63,160.5,160.5,10
GGZ17,2017-06-29 01:00,29,160.05,160.05,159.98,159.98,3
GGZ17,2017-06-29 01:30,29,160.02,160.02,160.02,160.02,1
GGZ17,2017-06-29 02:00,29,159.77,159.77,159.75,159.75,2
GGZ17,2017-06-29 02:30,29,159.78,159.78,159.78,159.78,1
GGZ17,2017-06-29 03:00,29,159.66,159.66,159.66,159.66,1
GGZ17,2017-06-29 04:30,29,159.98,159.98,159.98,159.98,1
GGZ17,2017-06-29 05:00,29,159.66,159.66,159.66,159.66,1
GGZ17,2017-06-29 05:30,29,159.61,159.7,159.61,159.7,9
GGZ17,2017-06-29 06:00,29,159.6,159.61,159.5,159.5,34
GGZ17,2017-06-29 08:00,29,159.32,159.32,159.32,159.32,1
GGZ17,2017-06-29 10:30,29,159.3,159.3,159.3,159.3,1
GGZ17,2017-06-29 13:00,29,159.21,159.21,159.21,159.21,3
GGZ17,2017-06-29 13:30,29,159.25,159.25,159.25,159.25,2
GGZ17,2017-06-30 02:30,30,159.24,159.24,159.24,159.24,2
GGZ17,2017-06-30 04:00,30,159.52,159.61,159.52,159.61,4
GGZ17,2017-06-30 04:30,30,159.64,159.64,159.64,159.64,1
GGZ17,2017-06-30 05:30,30,159.48,159.48,159.48,159.48,2
GGZ17,2017-06-30 07:30,30,159.14,159.16,159.14,159.16,2
GGZ17,2017-06-30 09:00,30,159.1,159.14,159.1,159.14,6
GGZ17,2017-06-30 09:30,30,159,159,158.85,158.95,3
GGZ17,2017-06-30 10:00,30,158.95,158.95,158.95,158.95,1
GGZ17,2017-06-30 12:30,30,158.84,158.84,158.84,158.84,1
GGZ17,2017-06-30 13:00,30,158.88,158.88,158.88,158.88,1
GGZ17,2017-06-30 14:00,30,158.82,158.82,158.82,158.82,11
GGZ17,2017-07-03 01:00,3,158.72,158.85,158.72,158.85,7
GGZ17,2017-07-03 02:00,3,159.05,159.05,158.99,158.99,6
GGZ17,2017-07-03 03:00,3,159.08,159.19,159.08,159.14,6
GGZ17,2017-07-03 03:30,3,159.19,159.19,159.11,159.11,4
GGZ17,2017-07-03 07:00,3,159.33,159.33,159.22,159.28,6
GGZ17,2017-07-03 07:30,3,159.33,159.33,159.22,159.22,2
GGZ17,2017-07-03 08:00,3,159.16,159.16,159.16,159.16,1
GGZ17,2017-07-03 08:30,3,159.17,159.17,159.15,159.15,4
GGZ17,2017-07-03 09:00,3,159.19,159.19,159,159,4
GGZ17,2017-07-03 10:00,3,158.81,158.81,158.78,158.78,6
GGZ17,2017-07-03 10:30,3,158.9,158.9,158.9,158.9,1
GGZ17,2017-07-03 11:30,3,158.9,158.9,158.9,158.9,2
GGZ17,2017-07-04 03:00,4,158.99,158.99,158.99,158.99,1
GGZ17,2017-07-04 05:00,4,159.25,159.25,159.25,159.25,1
GGZ17,2017-07-04 06:00,4,159.21,159.21,159.21,159.21,2
GGZ17,2017-07-04 07:00,4,159.1,159.1,159.07,159.07,4
GGZ17,2017-07-04 07:30,4,159.08,159.09,159.07,159.07,4
GGZ17,2017-07-04 08:00,4,159,159,159,159,1
GGZ17,2017-07-04 09:00,4,159.01,159.01,159.01,159.01,2
GGZ17,2017-07-04 09:30,4,159.02,159.02,159.02,159.02,1
GGZ17,2017-07-04 10:00,4,158.95,158.95,158.95,158.95,1
GGZ17,2017-07-04 12:00,4,158.92,158.92,158.92,158.92,2
GGZ17,2017-07-04 12:30,4,158.95,158.95,158.95,158.95,1
GGZ17,2017-07-04 14:30,4,158.94,158.94,158.94,158.94,1
GGZ17,2017-07-05 01:30,5,159.08,159.08,159.08,159.08,1
GGZ17,2017-07-05 02:30,5,158.92,158.92,158.66,158.77,13
GGZ17,2017-07-05 03:00,5,158.83,158.85,158.76,158.76,5
GGZ17,2017-07-05 04:00,5,158.95,158.95,158.74,158.82,6
GGZ17,2017-07-05 04:30,5,158.79,158.79,158.79,158.79,2
GGZ17,2017-07-05 05:30,5,158.98,158.98,158.98,158.98,1
GGZ17,2017-07-05 06:00,5,158.91,158.91,158.91,158.91,2
GGZ17,2017-07-05 07:30,5,158.9,158.9,158.82,158.82,6
GGZ17,2017-07-05 08:00,5,158.8,158.8,158.79,158.79,291
GGZ17,2017-07-05 08:30,5,158.79,158.94,158.79,158.94,12
GGZ17,2017-07-05 09:00,5,158.9,159.17,158.9,159.17,4
GGZ17,2017-07-05 09:30,5,159.07,159.07,159.04,159.04,2
GGZ17,2017-07-05 10:00,5,159.03,159.03,158.99,158.99,2
GGZ17,2017-07-05 13:00,5,158.98,158.98,158.98,158.98,1
GGZ17,2017-07-05 14:00,5,159.03,159.03,159.03,159.03,1
GGZ17,2017-07-05 14:30,5,159.03,159.03,158.99,158.99,2
GGZ17,2017-07-06 01:00,6,158.92,158.92,158.92,158.92,1
GGZ17,2017-07-06 01:30,6,158.92,158.92,158.85,158.85,2
GGZ17,2017-07-06 02:00,6,158.73,158.74,158.69,158.7,8
GGZ17,2017-07-06 02:30,6,158.77,158.77,158.73,158.73,4
GGZ17,2017-07-06 03:00,6,158.76,158.76,158.76,158.76,1
GGZ17,2017-07-06 03:30,6,158.77,158.77,158.74,158.74,4
GGZ17,2017-07-06 04:00,6,158.73,158.73,158.05,158.18,240
GGZ17,2017-07-06 04:30,6,158.22,158.22,157.97,157.99,6
GGZ17,2017-07-06 05:00,6,158.1,158.11,158.1,158.11,55
GGZ17,2017-07-06 06:00,6,158,158.09,158,158.07,61
GGZ17,2017-07-06 06:30,6,157.99,158.02,157.7,157.7,24
GGZ17,2017-07-06 07:00,6,157.7,157.76,157.7,157.76,5
GGZ17,2017-07-06 07:30,6,157.81,157.87,157.81,157.85,20
GGZ17,2017-07-06 08:00,6,157.93,158,157.93,158,17
GGZ17,2017-07-06 08:30,6,157.98,157.98,157.8,157.8,62
GGZ17,2017-07-06 09:00,6,157.78,157.78,157.76,157.76,11
GGZ17,2017-07-06 09:30,6,157.77,157.77,157.77,157.77,1
GGZ17,2017-07-06 10:00,6,157.6,157.6,157.59,157.59,2
GGZ17,2017-07-06 10:30,6,157.65,157.68,157.65,157.68,3
GGZ17,2017-07-06 11:00,6,157.75,157.75,157.75,157.75,7
GGZ17,2017-07-06 12:30,6,157.66,157.66,157.66,157.66,1
GGZ17,2017-07-06 13:00,6,157.65,157.65,157.65,157.65,1
GGZ17,2017-07-07 01:30,7,157.76,157.76,157.76,157.76,1
GGZ17,2017-07-07 02:00,7,157.65,157.65,157.6,157.6,26
GGZ17,2017-07-07 03:30,7,157.84,157.84,157.84,157.84,1
GGZ17,2017-07-07 04:00,7,157.71,157.71,157.71,157.71,90
GGZ17,2017-07-07 04:30,7,157.63,157.66,157.6,157.66,131
GGZ17,2017-07-07 06:00,7,157.59,157.59,157.56,157.57,84
GGZ17,2017-07-07 07:00,7,157.55,157.55,157.55,157.55,1
GGZ17,2017-07-07 08:30,7,157.78,157.78,157.78,157.78,1
GGZ17,2017-07-07 09:00,7,157.75,157.81,157.75,157.81,2
GGZ17,2017-07-07 10:30,7,157.65,157.65,157.6,157.6,20
GGZ17,2017-07-07 13:00,7,157.6,157.6,157.6,157.6,2
GGZ17,2017-07-10 04:00,10,158,158.05,158,158.05,4
GGZ17,2017-07-10 04:30,10,158.15,158.15,158.15,158.15,4
GGZ17,2017-07-10 05:00,10,158.14,158.14,158.08,158.08,2
GGZ17,2017-07-10 06:30,10,158.24,158.24,158.24,158.24,1
GGZ17,2017-07-10 07:00,10,158.14,158.14,158.14,158.14,150
GGZ17,2017-07-10 08:30,10,158,158,158,158,151
GGZ17,2017-07-10 09:00,10,158.03,158.03,158.03,158.03,300
GGZ17,2017-07-11 02:00,11,157.86,157.86,157.79,157.83,4
GGZ17,2017-07-11 03:00,11,157.75,157.75,157.75,157.75,2
GGZ17,2017-07-11 04:30,11,157.83,157.83,157.83,157.83,1
GGZ17,2017-07-11 07:00,11,157.88,157.88,157.88,157.88,1
GGZ17,2017-07-11 09:30,11,157.89,157.91,157.89,157.91,30
GGZ17,2017-07-11 11:30,11,158.06,158.06,158.06,158.06,2
GGZ17,2017-07-12 02:00,12,158.05,158.05,158.03,158.03,2
GGZ17,2017-07-12 03:00,12,158.22,158.22,158.22,158.22,2
GGZ17,2017-07-12 07:30,12,158.41,158.46,158.41,158.46,3
GGZ17,2017-07-12 10:00,12,158.51,158.51,158.51,158.51,1
GGZ17,2017-07-12 11:00,12,158.5,158.5,158.5,158.5,2
GGZ17,2017-07-12 14:00,12,158.55,158.55,158.55,158.55,2
GGZ17,2017-07-12 15:00,12,158.7,158.7,158.7,158.7,2
GGZ17,2017-07-13 02:00,13,158.48,158.48,158.48,158.48,1
GGZ17,2017-07-13 02:30,13,158.52,158.52,158.52,158.52,1
GGZ17,2017-07-13 03:00,13,158.67,158.77,158.67,158.77,3
GGZ17,2017-07-13 03:30,13,158.72,158.72,158.72,158.72,8
GGZ17,2017-07-13 04:00,13,158.93,158.93,158.93,158.93,1
GGZ17,2017-07-13 06:00,13,158.83,158.83,158.8,158.8,4
GGZ17,2017-07-13 06:30,13,158.44,158.44,158.44,158.44,2
GGZ17,2017-07-13 07:00,13,158.35,158.35,158.34,158.34,2
GGZ17,2017-07-13 08:30,13,158.44,158.44,158.44,158.44,1
GGZ17,2017-07-13 09:00,13,158.42,158.42,158.42,158.42,2
GGZ17,2017-07-13 09:30,13,158.2,158.2,158.2,158.2,1
GGZ17,2017-07-13 10:00,13,158.2,158.2,158.2,158.2,1
GGZ17,2017-07-13 12:30,13,158.39,158.39,158.39,158.39,1
GGZ17,2017-07-13 13:00,13,158.39,158.39,158.39,158.39,1
GGZ17,2017-07-14 01:30,14,158.6,158.6,158.6,158.6,2
GGZ17,2017-07-14 05:30,14,158.49,158.49,158.48,158.48,7
GGZ17,2017-07-14 07:00,14,158.62,158.62,158.62,158.62,35
GGZ17,2017-07-14 09:00,14,158.49,158.49,158.49,158.49,1
GGZ17,2017-07-14 09:30,14,158.42,158.42,158.33,158.33,2
GGZ17,2017-07-14 10:30,14,158.29,158.29,158.29,158.29,1
GGZ17,2017-07-17 01:30,17,158.28,158.28,158.28,158.28,1
GGZ17,2017-07-17 04:00,17,158.64,158.64,158.64,158.64,1
GGZ17,2017-07-17 04:30,17,158.57,158.57,158.57,158.57,2
GGZ17,2017-07-17 07:30,17,158.58,158.58,158.58,158.58,300
GGZ17,2017-07-17 08:00,17,158.48,158.5,158.48,158.5,300
GGZ17,2017-07-17 09:00,17,158.55,158.55,158.55,158.55,22
GGZ17,2017-07-17 09:30,17,158.43,158.44,158.43,158.44,2
GGZ17,2017-07-17 10:00,17,158.42,158.42,158.42,158.42,2
GGZ17,2017-07-17 11:30,17,158.55,158.55,158.55,158.55,1
GGZ17,2017-07-17 12:00,17,158.54,158.54,158.54,158.54,1
GGZ17,2017-07-18 01:00,18,158.63,158.63,158.63,158.63,2
GGZ17,2017-07-18 02:00,18,158.48,158.48,158.48,158.48,2
GGZ17,2017-07-18 02:30,18,158.6,158.6,158.6,158.6,1
GGZ17,2017-07-18 04:00,18,158.78,158.78,158.78,158.78,2
GGZ17,2017-07-18 05:00,18,158.67,158.79,158.67,158.79,4
GGZ17,2017-07-18 07:30,18,158.73,158.73,158.73,158.73,1
GGZ17,2017-07-18 08:00,18,158.66,158.66,158.62,158.62,3
GGZ17,2017-07-18 09:30,18,158.84,158.9,158.84,158.9,4
GGZ17,2017-07-19 01:00,19,158.78,158.78,158.78,158.78,2
GGZ17,2017-07-19 01:30,19,158.81,158.81,158.81,158.81,1
GGZ17,2017-07-19 02:00,19,158.79,158.79,158.77,158.77,3
GGZ17,2017-07-19 02:30,19,158.94,158.94,158.94,158.94,2
GGZ17,2017-07-19 03:00,19,158.94,158.94,158.94,158.94,3
GGZ17,2017-07-19 04:00,19,158.91,158.91,158.91,158.91,6
GGZ17,2017-07-19 05:00,19,158.96,158.96,158.95,158.95,262
GGZ17,2017-07-19 06:30,19,158.84,158.84,158.84,158.84,2
GGZ17,2017-07-19 07:30,19,158.96,158.96,158.96,158.96,2
GGZ17,2017-07-19 09:00,19,159.06,159.06,159.01,159.01,61
GGZ17,2017-07-19 09:30,19,158.96,158.96,158.96,158.96,2
GGZ17,2017-07-19 10:30,19,159.03,159.03,158.97,158.97,58
GGZ17,2017-07-20 02:00,20,158.89,158.91,158.89,158.91,59
GGZ17,2017-07-20 02:30,20,158.82,158.82,158.82,158.82,1
GGZ17,2017-07-20 04:00,20,158.87,158.87,158.87,158.87,1
GGZ17,2017-07-20 05:00,20,158.83,158.83,158.83,158.83,15
GGZ17,2017-07-20 05:30,20,158.81,158.81,158.81,158.81,2
GGZ17,2017-07-20 06:00,20,158.86,158.86,158.86,158.86,1
GGZ17,2017-07-20 06:30,20,158.98,159.24,158.98,159.24,12
GGZ17,2017-07-20 07:00,20,159.18,159.24,159.11,159.11,14
GGZ17,2017-07-20 07:30,20,158.86,158.94,158.71,158.71,37
GGZ17,2017-07-20 08:00,20,159,159.22,159,159.09,53
GGZ17,2017-07-20 08:30,20,159.05,159.21,159.05,159.21,2
GGZ17,2017-07-20 09:30,20,158.88,158.88,158.88,158.88,1
GGZ17,2017-07-20 11:00,20,159.22,159.22,159.22,159.22,1
GGZ17,2017-07-20 12:30,20,159.05,159.05,159.05,159.05,1
GGZ17,2017-07-21 01:00,21,159.2,159.29,159.2,159.29,3
GGZ17,2017-07-21 01:30,21,159.32,159.32,159.32,159.32,5
GGZ17,2017-07-21 02:00,21,159.45,159.45,159.3,159.3,6
GGZ17,2017-07-21 02:30,21,159.35,159.42,159.35,159.42,6
GGZ17,2017-07-21 03:00,21,159.47,159.53,159.47,159.53,30
GGZ17,2017-07-21 03:30,21,159.48,159.49,159.47,159.48,44
GGZ17,2017-07-21 04:00,21,159.49,159.49,159.49,159.49,1
GGZ17,2017-07-21 05:00,21,159.6,159.61,159.55,159.57,11
GGZ17,2017-07-21 06:00,21,159.63,159.63,159.63,159.63,1
GGZ17,2017-07-21 09:00,21,159.5,159.51,159.5,159.51,8
GGZ17,2017-07-21 11:00,21,159.49,159.5,159.49,159.5,30
GGZ17,2017-07-24 02:00,24,159.44,159.44,159.44,159.44,5
GGZ17,2017-07-24 03:00,24,159.68,159.68,159.66,159.66,3
GGZ17,2017-07-24 03:30,24,159.65,159.77,159.65,159.74,90
GGZ17,2017-07-24 04:00,24,159.74,159.76,159.74,159.76,31
GGZ17,2017-07-24 04:30,24,159.76,159.76,159.69,159.69,20
GGZ17,2017-07-24 05:00,24,159.69,159.69,159.69,159.69,1
GGZ17,2017-07-24 05:30,24,159.68,159.71,159.68,159.71,2
GGZ17,2017-07-24 06:00,24,159.73,159.73,159.66,159.66,5
GGZ17,2017-07-24 06:30,24,159.65,159.65,159.6,159.6,4
GGZ17,2017-07-24 07:00,24,159.66,159.69,159.66,159.69,11
GGZ17,2017-07-24 07:30,24,159.66,159.66,159.61,159.62,11
GGZ17,2017-07-24 08:00,24,159.6,159.68,159.6,159.67,18
GGZ17,2017-07-24 08:30,24,159.64,159.7,159.64,159.66,11
GGZ17,2017-07-24 09:00,24,159.71,159.74,159.69,159.73,19
GGZ17,2017-07-24 09:30,24,159.74,159.74,159.61,159.63,15
GGZ17,2017-07-24 10:00,24,159.66,159.66,159.59,159.6,37
GGZ17,2017-07-24 11:00,24,159.5,159.5,159.5,159.5,1
GGZ17,2017-07-24 12:00,24,159.55,159.55,159.55,159.55,2
GGZ17,2017-07-24 13:30,24,159.51,159.51,159.51,159.51,1
GGZ17,2017-07-25 01:00,25,159.61,159.61,159.61,159.61,1
GGZ17,2017-07-25 03:00,25,159.4,159.43,159.4,159.43,7
GGZ17,2017-07-25 03:30,25,159.47,159.48,159.47,159.48,2
GGZ17,2017-07-25 04:00,25,159.44,159.44,159.44,159.44,3
GGZ17,2017-07-25 04:30,25,159.43,159.43,159.34,159.34,17
GGZ17,2017-07-25 05:00,25,159.31,159.35,159.31,159.35,24
GGZ17,2017-07-25 05:30,25,159.37,159.37,159.3,159.35,7
GGZ17,2017-07-25 06:00,25,159.34,159.34,159.34,159.34,1
GGZ17,2017-07-25 06:30,25,159.29,159.29,159.18,159.19,9
GGZ17,2017-07-25 07:00,25,159.16,159.19,159.13,159.18,23
GGZ17,2017-07-25 07:30,25,159.23,159.24,158.95,158.98,21
GGZ17,2017-07-25 08:00,25,158.94,158.94,158.86,158.88,11
GGZ17,2017-07-25 08:30,25,158.8,158.89,158.79,158.85,35
GGZ17,2017-07-25 09:00,25,158.79,158.8,158.72,158.72,9
GGZ17,2017-07-25 09:30,25,158.77,158.8,158.77,158.8,2
GGZ17,2017-07-25 10:00,25,158.77,158.77,158.66,158.69,42
GGZ17,2017-07-25 10:30,25,158.73,158.73,158.73,158.73,25
GGZ17,2017-07-25 13:00,25,158.75,158.75,158.75,158.75,1
GGZ17,2017-07-25 13:30,25,158.74,158.74,158.74,158.74,1
GGZ17,2017-07-25 14:30,25,158.7,158.7,158.7,158.7,1
GGZ17,2017-07-26 01:00,26,158.9,158.9,158.86,158.86,5
GGZ17,2017-07-26 01:30,26,158.85,158.85,158.85,158.85,1
GGZ17,2017-07-26 02:00,26,158.96,158.96,158.92,158.92,5
GGZ17,2017-07-26 02:30,26,158.87,158.87,158.87,158.87,2
GGZ17,2017-07-26 03:00,26,159,159.01,159,159.01,2
GGZ17,2017-07-26 03:30,26,158.96,158.96,158.96,158.96,9
GGZ17,2017-07-26 04:00,26,158.89,158.89,158.89,158.89,1
GGZ17,2017-07-26 05:00,26,158.96,158.96,158.87,158.87,19
GGZ17,2017-07-26 05:30,26,158.89,158.89,158.89,158.89,100
GGZ17,2017-07-26 06:00,26,159,159,158.99,158.99,3
GGZ17,2017-07-26 06:30,26,158.95,158.95,158.95,158.95,1
GGZ17,2017-07-26 07:00,26,158.94,158.94,158.94,158.94,1
GGZ17,2017-07-26 07:30,26,158.88,158.89,158.88,158.89,3
GGZ17,2017-07-26 08:00,26,158.95,158.98,158.84,158.84,102
GGZ17,2017-07-26 08:30,26,158.87,158.87,158.87,158.87,10
GGZ17,2017-07-26 09:00,26,158.87,158.95,158.87,158.95,15
GGZ17,2017-07-26 09:30,26,158.9,158.9,158.9,158.9,2
GGZ17,2017-07-26 10:00,26,158.9,158.91,158.9,158.91,3
GGZ17,2017-07-26 10:30,26,158.91,158.91,158.91,158.91,5
GGZ17,2017-07-26 12:30,26,158.88,158.88,158.88,158.88,2
GGZ17,2017-07-26 13:00,26,158.78,159.03,158.78,159.03,11
GGZ17,2017-07-26 13:30,26,159.03,159.17,159.03,159.17,6
GGZ17,2017-07-26 14:00,26,159.21,159.21,159.17,159.17,3
GGZ17,2017-07-26 14:30,26,159.16,159.16,159.16,159.16,1
GGZ17,2017-07-27 02:00,27,159.41,159.48,159.39,159.46,16
GGZ17,2017-07-27 02:30,27,159.41,159.58,159.41,159.54,8
GGZ17,2017-07-27 03:00,27,159.48,159.48,159.46,159.46,2
GGZ17,2017-07-27 03:30,27,159.48,159.48,159.48,159.48,1
GGZ17,2017-07-27 04:00,27,159.48,159.48,159.48,159.48,3
GGZ17,2017-07-27 05:00,27,159.26,159.36,159.25,159.25,10
GGZ17,2017-07-27 05:30,27,159.32,159.32,159.31,159.31,7
GGZ17,2017-07-27 06:00,27,159.33,159.33,159.33,159.33,1
GGZ17,2017-07-27 06:30,27,159.23,159.25,159.23,159.25,11
GGZ17,2017-07-27 07:00,27,159.2,159.22,159.2,159.21,4
GGZ17,2017-07-27 07:30,27,159.21,159.21,159.21,159.21,5
GGZ17,2017-07-27 08:30,27,159.27,159.32,159.27,159.32,11
GGZ17,2017-07-27 09:30,27,159.19,159.2,159.19,159.2,10
GGZ17,2017-07-27 10:00,27,159.3,159.34,159.3,159.34,285
GGZ17,2017-07-27 10:30,27,159.25,159.25,159.25,159.25,2
GGZ17,2017-07-27 11:00,27,159.25,159.25,159.25,159.25,6
GGZ17,2017-07-27 12:00,27,159.33,159.33,159.33,159.33,3
GGZ17,2017-07-27 14:00,27,159.37,159.37,159.37,159.37,1
GGZ17,2017-07-27 14:30,27,159.33,159.33,159.33,159.33,1
GGZ17,2017-07-28 01:00,28,159.42,159.42,159.42,159.42,6
GGZ17,2017-07-28 01:30,28,159.4,159.4,159.4,159.4,1
GGZ17,2017-07-28 03:00,28,159.23,159.23,158.96,159.01,13
GGZ17,2017-07-28 03:30,28,158.96,158.96,158.88,158.88,3
GGZ17,2017-07-28 04:00,28,158.76,158.8,158.65,158.8,19
GGZ17,2017-07-28 04:30,28,158.71,158.72,158.53,158.56,32
GGZ17,2017-07-28 05:00,28,158.54,158.64,158.53,158.61,22
GGZ17,2017-07-28 05:30,28,158.58,158.58,158.57,158.58,3
GGZ17,2017-07-28 06:00,28,158.54,158.55,158.54,158.55,5
GGZ17,2017-07-28 06:30,28,158.55,158.59,158.55,158.59,6
GGZ17,2017-07-28 07:00,28,158.62,158.62,158.62,158.62,2
GGZ17,2017-07-28 07:30,28,158.7,158.84,158.7,158.73,66
GGZ17,2017-07-28 08:00,28,158.79,158.8,158.75,158.8,7
GGZ17,2017-07-28 08:30,28,158.79,158.99,158.79,158.96,12
GGZ17,2017-07-28 09:00,28,158.98,158.98,158.97,158.97,2
GGZ17,2017-07-28 09:30,28,158.94,159,158.94,159,14
GGZ17,2017-07-28 10:00,28,159,159.09,159,159.09,10
GGZ17,2017-07-28 10:30,28,159.16,159.16,159.16,159.16,1
GGZ17,2017-07-28 11:00,28,159.15,159.15,159.15,159.15,5
GGZ17,2017-07-28 12:30,28,159.1,159.1,159.1,159.1,1
GGZ17,2017-07-31 01:00,31,159.19,159.19,159.19,159.19,2
GGZ17,2017-07-31 01:30,31,159.09,159.13,159.07,159.13,4
GGZ17,2017-07-31 02:00,31,158.97,159.06,158.97,159.06,9
GGZ17,2017-07-31 02:30,31,159.04,159.15,159.04,159.14,4
GGZ17,2017-07-31 03:00,31,159.1,159.15,159.1,159.15,2
GGZ17,2017-07-31 03:30,31,159.17,159.2,159.17,159.2,33
GGZ17,2017-07-31 04:00,31,159.02,159.02,159,159,6
GGZ17,2017-07-31 04:30,31,158.98,158.98,158.98,158.98,1
GGZ17,2017-07-31 06:30,31,159.01,159.01,158.99,158.99,3
GGZ17,2017-07-31 07:00,31,158.9,158.9,158.9,158.9,1
GGZ17,2017-07-31 07:30,31,158.94,158.94,158.91,158.94,12
GGZ17,2017-07-31 08:00,31,158.87,158.87,158.87,158.87,1
GGZ17,2017-07-31 08:30,31,158.99,158.99,158.99,158.99,1
GGZ17,2017-07-31 09:00,31,159.15,159.15,159.13,159.13,3
GGZ17,2017-07-31 09:30,31,159.15,159.17,159.15,159.17,12
GGZ17,2017-07-31 10:00,31,159.12,159.12,159.07,159.07,284
GGZ17,2017-08-01 01:30,1,159.13,159.13,159.02,159.02,2
GGZ17,2017-08-01 02:00,1,159.08,159.08,159.08,159.08,1
GGZ17,2017-08-01 02:30,1,159.14,159.22,159.14,159.22,4
GGZ17,2017-08-01 03:00,1,159.21,159.26,159.21,159.23,4
GGZ17,2017-08-01 03:30,1,159.28,159.36,159.28,159.36,5
GGZ17,2017-08-01 04:00,1,159.43,159.43,159.4,159.4,147
GGZ17,2017-08-01 04:30,1,159.4,159.56,159.4,159.52,31
GGZ17,2017-08-01 05:00,1,159.52,159.56,159.5,159.5,7
GGZ17,2017-08-01 05:30,1,159.49,159.49,159.47,159.48,39
GGZ17,2017-08-01 06:00,1,159.49,159.54,159.49,159.54,4
GGZ17,2017-08-01 06:30,1,159.48,159.48,159.4,159.4,2
GGZ17,2017-08-01 07:00,1,159.41,159.43,159.39,159.39,5
GGZ17,2017-08-01 07:30,1,159.34,159.35,159.31,159.31,46
GGZ17,2017-08-01 08:00,1,159.22,159.29,159.21,159.29,26
GGZ17,2017-08-01 08:30,1,159.42,159.6,159.42,159.6,9
GGZ17,2017-08-01 09:00,1,159.6,159.71,159.56,159.7,51
GGZ17,2017-08-01 09:30,1,159.73,159.92,159.72,159.87,132
GGZ17,2017-08-01 10:00,1,159.88,159.98,159.88,159.97,292
GGZ17,2017-08-01 11:00,1,159.94,159.94,159.94,159.94,1
GGZ17,2017-08-01 12:30,1,160,160.03,160,160.03,49
GGZ17,2017-08-01 13:30,1,160.04,160.04,160.04,160.04,2
GGZ17,2017-08-01 14:30,1,160.07,160.07,160.07,160.07,1
GGZ17,2017-08-02 02:00,2,159.92,159.98,159.91,159.98,52
GGZ17,2017-08-02 02:30,2,159.85,159.85,159.84,159.85,12
GGZ17,2017-08-02 03:30,2,159.9,159.9,159.87,159.87,21
GGZ17,2017-08-02 04:00,2,159.92,159.95,159.91,159.95,14
GGZ17,2017-08-02 04:30,2,160,160,160,160,10
GGZ17,2017-08-02 05:00,2,160.03,160.03,160.03,160.03,9
GGZ17,2017-08-02 06:00,2,159.88,159.88,159.88,159.88,1
GGZ17,2017-08-02 06:30,2,159.91,159.91,159.91,159.91,1
GGZ17,2017-08-02 07:30,2,159.92,159.92,159.79,159.91,72
GGZ17,2017-08-02 08:00,2,159.88,159.94,159.88,159.91,83
GGZ17,2017-08-02 08:30,2,159.94,160.02,159.94,160.01,22
GGZ17,2017-08-02 09:00,2,160.02,160.02,159.98,159.98,2
GGZ17,2017-08-02 09:30,2,159.99,160.06,159.99,160.06,15
GGZ17,2017-08-02 10:00,2,160.05,160.05,160.03,160.03,7
GGZ17,2017-08-02 11:00,2,160.02,160.1,160.02,160.1,3
GGZ17,2017-08-02 11:30,2,160.08,160.08,160.08,160.08,1
GGZ17,2017-08-02 12:00,2,160.09,160.09,160.09,160.09,5
GGZ17,2017-08-02 14:30,2,160,160,160,160,2
GGZ17,2017-08-03 01:00,3,159.97,159.97,159.97,159.97,1
GGZ17,2017-08-03 02:00,3,159.84,159.84,159.84,159.84,1
GGZ17,2017-08-03 03:30,3,159.89,159.89,159.89,159.89,1
GGZ17,2017-08-03 04:00,3,160.01,160.01,160.01,160.01,1
GGZ17,2017-08-03 04:30,3,160.01,160.01,160.01,160.01,1
GGZ17,2017-08-03 05:30,3,159.94,159.94,159.94,159.94,1
GGZ17,2017-08-03 06:00,3,160.02,160.02,159.99,159.99,2
GGZ17,2017-08-03 06:30,3,160.04,160.22,160.04,160.22,4
GGZ17,2017-08-03 07:00,3,160.2,160.29,160.2,160.29,7
GGZ17,2017-08-03 07:30,3,160.32,160.32,160.27,160.3,19
GGZ17,2017-08-03 08:00,3,160.23,160.29,160.23,160.27,14
GGZ17,2017-08-03 08:30,3,160.26,160.28,160.26,160.28,5
GGZ17,2017-08-03 09:00,3,160.32,160.44,160.32,160.44,275
GGZ17,2017-08-03 09:30,3,160.42,160.45,160.38,160.4,614
GGZ17,2017-08-03 10:00,3,160.42,160.43,160.42,160.43,19
GGZ17,2017-08-03 10:30,3,160.48,160.54,160.48,160.53,10
GGZ17,2017-08-03 11:30,3,160.5,160.52,160.5,160.52,5
GGZ17,2017-08-03 13:00,3,160.55,160.55,160.55,160.55,1
GGZ17,2017-08-03 13:30,3,160.51,160.51,160.51,160.51,1
GGZ17,2017-08-03 14:30,3,160.59,160.59,160.59,160.59,3
GGZ17,2017-08-04 01:00,4,160.49,160.53,160.49,160.53,5
GGZ17,2017-08-04 01:30,4,160.47,160.49,160.45,160.49,10
GGZ17,2017-08-04 03:00,4,160.41,160.43,160.41,160.43,8
GGZ17,2017-08-04 03:30,4,160.45,160.45,160.45,160.45,1
GGZ17,2017-08-04 04:30,4,160.5,160.5,160.47,160.47,2
GGZ17,2017-08-04 05:00,4,160.46,160.46,160.45,160.45,3
GGZ17,2017-08-04 06:00,4,160.44,160.44,160.44,160.44,2
GGZ17,2017-08-04 06:30,4,160.44,160.44,160.44,160.44,2
GGZ17,2017-08-04 07:00,4,160.43,160.48,160.43,160.47,5
GGZ17,2017-08-04 07:30,4,160.32,160.38,160.11,160.13,323
GGZ17,2017-08-04 08:00,4,160.14,160.29,160.12,160.29,15
GGZ17,2017-08-04 08:30,4,160.3,160.33,160.1,160.18,63
GGZ17,2017-08-04 09:00,4,160.12,160.13,160.03,160.05,83
GGZ17,2017-08-04 09:30,4,160.07,160.19,160.03,160.16,17
GGZ17,2017-08-04 10:00,4,160.21,160.22,160.21,160.22,58
GGZ17,2017-08-04 10:30,4,160.13,160.13,160.13,160.13,1
GGZ17,2017-08-04 13:00,4,160.27,160.27,160.27,160.27,5
GGZ17,2017-08-04 14:30,4,160.35,160.35,160.35,160.35,1
GGZ17,2017-08-07 01:00,7,160.22,160.22,160.22,160.22,1
GGZ17,2017-08-07 01:30,7,160.29,160.29,160.29,160.29,1
GGZ17,2017-08-07 02:00,7,160.42,160.43,160.36,160.36,5
GGZ17,2017-08-07 02:30,7,160.3,160.3,160.3,160.3,1
GGZ17,2017-08-07 03:00,7,160.21,160.21,160.21,160.21,1
GGZ17,2017-08-07 03:30,7,160.19,160.19,160.19,160.19,1
GGZ17,2017-08-07 04:00,7,160.17,160.17,160.12,160.12,63
GGZ17,2017-08-07 04:30,7,160.1,160.11,159.99,159.99,19
GGZ17,2017-08-07 05:00,7,160,160,160,160,1
GGZ17,2017-08-07 05:30,7,160.07,160.08,160.07,160.08,11
GGZ17,2017-08-07 06:00,7,160.16,160.19,160.16,160.18,42
GGZ17,2017-08-07 06:30,7,160.15,160.15,160.06,160.06,3
GGZ17,2017-08-07 07:00,7,160.06,160.23,160.06,160.23,42
GGZ17,2017-08-07 07:30,7,160.25,160.26,160.25,160.26,4
GGZ17,2017-08-07 08:00,7,160.21,160.28,160.21,160.28,6
GGZ17,2017-08-07 08:30,7,160.32,160.32,160.27,160.27,104
GGZ17,2017-08-07 09:00,7,160.34,160.34,160.34,160.34,1
GGZ17,2017-08-07 09:30,7,160.39,160.39,160.34,160.34,8
GGZ17,2017-08-07 10:00,7,160.39,160.44,160.39,160.44,29
GGZ17,2017-08-07 10:30,7,160.5,160.51,160.5,160.51,3
GGZ17,2017-08-07 14:00,7,160.43,160.43,160.42,160.42,2
GGZ17,2017-08-08 01:30,8,160.4,160.4,160.4,160.4,1
GGZ17,2017-08-08 02:00,8,160.49,160.49,160.49,160.49,2
GGZ17,2017-08-08 02:30,8,160.47,160.5,160.46,160.5,7
GGZ17,2017-08-08 03:00,8,160.53,160.53,160.52,160.52,13
GGZ17,2017-08-08 04:00,8,160.51,160.51,160.5,160.5,12
GGZ17,2017-08-08 04:30,8,160.5,160.5,160.5,160.5,1
GGZ17,2017-08-08 06:00,8,160.43,160.43,160.42,160.42,2
GGZ17,2017-08-08 06:30,8,160.41,160.41,160.41,160.41,1
GGZ17,2017-08-08 07:00,8,160.41,160.41,160.41,160.41,1
GGZ17,2017-08-08 07:30,8,160.34,160.34,160.32,160.32,38
GGZ17,2017-08-08 08:00,8,160.28,160.33,160.24,160.33,5
GGZ17,2017-08-08 09:00,8,160.28,160.32,160.25,160.32,7
GGZ17,2017-08-08 10:00,8,160.18,160.26,160.18,160.24,42
GGZ17,2017-08-08 14:30,8,160.29,160.29,160.29,160.29,25
GGZ17,2017-08-09 01:30,9,160.5,160.5,160.5,160.5,2
GGZ17,2017-08-09 02:00,9,160.47,160.49,160.41,160.49,17
GGZ17,2017-08-09 02:30,9,160.51,160.68,160.51,160.68,185
GGZ17,2017-08-09 03:00,9,160.7,160.81,160.7,160.79,160
GGZ17,2017-08-09 03:30,9,160.81,160.87,160.76,160.84,120
GGZ17,2017-08-09 04:00,9,160.87,160.9,160.85,160.85,12
GGZ17,2017-08-09 04:30,9,160.82,160.86,160.81,160.81,105
GGZ17,2017-08-09 05:00,9,160.8,160.8,160.78,160.79,4
GGZ17,2017-08-09 05:30,9,160.79,160.79,160.79,160.79,1
GGZ17,2017-08-09 06:00,9,160.81,160.9,160.81,160.85,7
GGZ17,2017-08-09 06:30,9,160.92,160.93,160.91,160.91,60
GGZ17,2017-08-09 07:00,9,160.95,161.07,160.95,161.05,197
GGZ17,2017-08-09 07:30,9,161.03,161.03,160.96,161.02,12
GGZ17,2017-08-09 08:00,9,161.03,161.06,160.98,160.98,43
GGZ17,2017-08-09 08:30,9,160.99,161,160.9,160.94,27
GGZ17,2017-08-09 09:00,9,160.99,161.03,160.97,161.01,155
GGZ17,2017-08-09 09:30,9,161.03,161.03,160.88,160.91,135
GGZ17,2017-08-09 10:00,9,160.94,161,160.94,160.98,17
GGZ17,2017-08-09 10:30,9,161,161.04,160.97,160.97,11
GGZ17,2017-08-09 11:00,9,160.96,160.97,160.9,160.9,18
GGZ17,2017-08-09 12:00,9,160.95,160.95,160.9,160.9,2
GGZ17,2017-08-09 13:00,9,160.87,160.87,160.87,160.87,3
GGZ17,2017-08-09 14:30,9,160.9,160.9,160.9,160.9,6
GGZ17,2017-08-10 01:00,10,160.88,160.88,160.88,160.88,1
GGZ17,2017-08-10 01:30,10,160.84,160.87,160.84,160.87,76
GGZ17,2017-08-10 02:00,10,160.82,160.84,160.82,160.82,113
GGZ17,2017-08-10 02:30,10,160.82,160.87,160.82,160.87,2
GGZ17,2017-08-10 03:00,10,160.89,160.96,160.89,160.92,108
GGZ17,2017-08-10 03:30,10,160.9,160.92,160.9,160.91,10
GGZ17,2017-08-10 04:00,10,160.97,161.01,160.97,161.01,13
GGZ17,2017-08-10 04:30,10,160.99,161,160.97,161,8
GGZ17,2017-08-10 05:00,10,161.02,161.05,161,161.03,161
GGZ17,2017-08-10 05:30,10,161.02,161.09,161.02,161.09,134
GGZ17,2017-08-10 06:00,10,161.08,161.14,161.05,161.05,207
GGZ17,2017-08-10 06:30,10,161.07,161.07,161.07,161.07,2
GGZ17,2017-08-10 07:00,10,161.06,161.06,161.05,161.06,4
GGZ17,2017-08-10 07:30,10,161.1,161.18,161.07,161.18,8
GGZ17,2017-08-10 08:00,10,161.25,161.25,161.2,161.2,34
GGZ17,2017-08-10 08:30,10,161.2,161.23,161.18,161.19,24
GGZ17,2017-08-10 09:00,10,161.2,161.36,161.2,161.27,351
GGZ17,2017-08-10 09:30,10,161.26,161.31,161.2,161.3,144
GGZ17,2017-08-10 10:00,10,161.23,161.24,161.23,161.24,102
GGZ17,2017-08-10 10:30,10,161.2,161.2,161.2,161.2,2
GGZ17,2017-08-10 11:30,10,161.23,161.23,161.2,161.2,2
GGZ17,2017-08-10 12:30,10,161.32,161.32,161.32,161.32,101
GGZ17,2017-08-10 13:30,10,161.34,161.34,161.34,161.34,1
GGZ17,2017-08-10 14:30,10,161.4,161.4,161.39,161.39,101
GGZ17,2017-08-11 01:00,11,161.44,161.44,161.44,161.44,1
GGZ17,2017-08-11 02:00,11,161.36,161.47,161.34,161.46,359
GGZ17,2017-08-11 02:30,11,161.5,161.54,161.48,161.53,93
GGZ17,2017-08-11 03:00,11,161.52,161.66,161.52,161.66,69
GGZ17,2017-08-11 03:30,11,161.66,161.71,161.66,161.7,35
GGZ17,2017-08-11 04:00,11,161.69,161.72,161.65,161.72,20
GGZ17,2017-08-11 04:30,11,161.7,161.7,161.68,161.68,214
GGZ17,2017-08-11 05:00,11,161.68,161.68,161.61,161.62,14
GGZ17,2017-08-11 05:30,11,161.63,161.66,161.63,161.66,6
GGZ17,2017-08-11 06:00,11,161.67,161.67,161.55,161.57,117
GGZ17,2017-08-11 06:30,11,161.59,161.64,161.59,161.64,7
GGZ17,2017-08-11 07:00,11,161.6,161.6,161.51,161.51,124
GGZ17,2017-08-11 07:30,11,161.55,161.7,161.43,161.48,83
GGZ17,2017-08-11 08:00,11,161.51,161.51,161.35,161.43,56
GGZ17,2017-08-11 08:30,11,161.5,161.5,161.5,161.5,1
GGZ17,2017-08-11 09:00,11,161.61,161.63,161.6,161.63,14
GGZ17,2017-08-11 09:30,11,161.53,161.53,161.51,161.51,6
GGZ17,2017-08-11 10:00,11,161.58,161.6,161.58,161.6,7
GGZ17,2017-08-11 10:30,11,161.68,161.68,161.68,161.68,118
GGZ17,2017-08-11 11:00,11,161.63,161.64,161.63,161.64,3
GGZ17,2017-08-11 11:30,11,161.66,161.66,161.66,161.66,1
GGZ17,2017-08-11 12:30,11,161.69,161.69,161.69,161.69,1
GGZ17,2017-08-11 13:30,11,161.66,161.66,161.66,161.66,1
GGZ17,2017-08-11 14:00,11,161.66,161.66,161.66,161.66,1
GGZ17,2017-08-11 14:30,11,161.67,161.67,161.65,161.65,3
GGZ17,2017-08-14 01:00,14,161.45,161.51,161.45,161.51,10
GGZ17,2017-08-14 01:30,14,161.33,161.33,161.26,161.26,112
GGZ17,2017-08-14 02:00,14,161.29,161.32,161.27,161.32,4
GGZ17,2017-08-14 02:30,14,161.25,161.25,161.11,161.11,106
GGZ17,2017-08-14 03:00,14,161.12,161.21,160.98,160.98,28
GGZ17,2017-08-14 03:30,14,161.06,161.07,161.03,161.05,12
GGZ17,2017-08-14 04:00,14,161.08,161.08,161.08,161.08,1
GGZ17,2017-08-14 04:30,14,161.16,161.16,161.15,161.15,14
GGZ17,2017-08-14 05:00,14,161.14,161.14,161.1,161.1,3
GGZ17,2017-08-14 05:30,14,161.1,161.1,161.06,161.06,2
GGZ17,2017-08-14 06:00,14,161.05,161.06,161.03,161.05,13
GGZ17,2017-08-14 06:30,14,161.06,161.07,161.05,161.05,8
GGZ17,2017-08-14 07:00,14,161.09,161.11,161.05,161.11,12
GGZ17,2017-08-14 07:30,14,161.13,161.13,161.11,161.13,7
GGZ17,2017-08-14 08:00,14,161.07,161.13,161.07,161.12,4
GGZ17,2017-08-14 08:30,14,161.12,161.12,161.12,161.12,2
GGZ17,2017-08-14 09:00,14,161.16,161.23,161.16,161.22,107
GGZ17,2017-08-14 09:30,14,161.2,161.29,161.2,161.29,104
GGZ17,2017-08-14 10:00,14,161.35,161.35,161.29,161.29,15
GGZ17,2017-08-14 10:30,14,161.33,161.33,161.29,161.33,117
GGZ17,2017-08-14 11:30,14,161.33,161.33,161.33,161.33,1
GGZ17,2017-08-14 12:30,14,161.21,161.21,161.21,161.21,1
GGZ17,2017-08-14 14:00,14,161.19,161.19,161.19,161.19,2
GGZ17,2017-08-14 14:30,14,161.18,161.18,161.18,161.18,1
GGZ17,2017-08-15 01:00,15,161.05,161.05,160.91,160.91,18
GGZ17,2017-08-15 01:30,15,160.98,161.01,160.98,161.01,7
GGZ17,2017-08-15 02:00,15,161.06,161.12,161.03,161.12,23
GGZ17,2017-08-15 02:30,15,161.11,161.13,161.03,161.12,22
GGZ17,2017-08-15 03:00,15,161.09,161.15,161.08,161.13,9
GGZ17,2017-08-15 03:30,15,161.1,161.19,161.1,161.14,20
GGZ17,2017-08-15 04:00,15,161.14,161.14,161.06,161.06,2
GGZ17,2017-08-15 04:30,15,160.95,160.96,160.93,160.93,104
GGZ17,2017-08-15 05:00,15,160.84,160.84,160.81,160.81,168
GGZ17,2017-08-15 05:30,15,160.85,160.85,160.85,160.85,3
GGZ17,2017-08-15 06:00,15,160.84,160.84,160.74,160.77,74
GGZ17,2017-08-15 06:30,15,160.77,160.86,160.77,160.83,135
GGZ17,2017-08-15 07:00,15,160.82,160.9,160.82,160.9,5
GGZ17,2017-08-15 07:30,15,160.81,160.83,160.6,160.62,31
GGZ17,2017-08-15 08:00,15,160.62,160.68,160.6,160.66,83
GGZ17,2017-08-15 08:30,15,160.73,160.86,160.73,160.82,20
GGZ17,2017-08-15 09:00,15,160.79,160.91,160.79,160.91,5
GGZ17,2017-08-15 09:30,15,160.94,160.95,160.94,160.94,7
GGZ17,2017-08-15 10:00,15,160.9,161.03,160.9,161.03,84
GGZ17,2017-08-15 10:30,15,161.01,161.01,160.99,160.99,3
GGZ17,2017-08-15 11:00,15,160.96,160.96,160.96,160.96,1
GGZ17,2017-08-15 11:30,15,160.97,160.97,160.97,160.97,5
GGZ17,2017-08-15 12:30,15,160.92,160.92,160.92,160.92,1
GGZ17,2017-08-15 13:30,15,160.89,160.89,160.89,160.89,4
GGZ17,2017-08-16 01:00,16,160.9,160.9,160.9,160.9,2
GGZ17,2017-08-16 01:30,16,160.84,160.84,160.84,160.84,10
GGZ17,2017-08-16 02:00,16,160.74,160.75,160.72,160.74,21
GGZ17,2017-08-16 02:30,16,160.7,161,160.69,161,121
GGZ17,2017-08-16 03:00,16,160.97,161.09,160.85,160.87,186
GGZ17,2017-08-16 03:30,16,160.82,160.82,160.66,160.67,61
GGZ17,2017-08-16 04:00,16,160.64,160.64,160.57,160.57,12
GGZ17,2017-08-16 04:30,16,160.58,160.58,160.5,160.54,66
GGZ17,2017-08-16 05:00,16,160.58,160.58,160.58,160.58,2
GGZ17,2017-08-16 05:30,16,160.6,160.64,160.58,160.58,5
GGZ17,2017-08-16 06:00,16,160.59,160.65,160.57,160.65,16
GGZ17,2017-08-16 07:00,16,160.6,160.6,160.58,160.58,23
GGZ17,2017-08-16 07:30,16,160.61,160.65,160.61,160.65,126
GGZ17,2017-08-16 08:00,16,160.58,160.58,160.55,160.55,12
GGZ17,2017-08-16 08:30,16,160.6,160.71,160.6,160.71,21
GGZ17,2017-08-16 09:00,16,160.73,160.73,160.73,160.73,6
GGZ17,2017-08-16 09:30,16,160.75,160.84,160.75,160.84,12
GGZ17,2017-08-16 10:00,16,160.89,160.91,160.88,160.89,5
GGZ17,2017-08-16 10:30,16,160.91,160.91,160.89,160.89,21
GGZ17,2017-08-16 11:00,16,160.84,160.84,160.84,160.84,1
GGZ17,2017-08-16 11:30,16,160.93,160.95,160.93,160.93,6
GGZ17,2017-08-16 12:30,16,161.01,161.01,161.01,161.01,1
GGZ17,2017-08-16 13:00,16,160.98,161.1,160.98,161.1,4
GGZ17,2017-08-16 14:30,16,161.1,161.1,161.1,161.1,1
GGZ17,2017-08-17 01:00,17,161.14,161.14,161,161.02,59
GGZ17,2017-08-17 01:30,17,161.06,161.06,161.04,161.04,3
GGZ17,2017-08-17 02:00,17,161.09,161.1,161.01,161.01,5
GGZ17,2017-08-17 02:30,17,160.99,161,160.96,160.96,110
GGZ17,2017-08-17 03:00,17,161.06,161.06,161.03,161.03,9
GGZ17,2017-08-17 03:30,17,161.05,161.07,160.98,160.98,133
GGZ17,2017-08-17 04:00,17,161.08,161.09,161.08,161.09,18
GGZ17,2017-08-17 04:30,17,161.03,161.03,161.02,161.02,5
GGZ17,2017-08-17 05:00,17,161,161,160.94,160.94,46
GGZ17,2017-08-17 05:30,17,160.89,160.91,160.89,160.91,2
GGZ17,2017-08-17 06:00,17,160.89,160.93,160.89,160.9,104
GGZ17,2017-08-17 06:30,17,161,161.06,160.9,160.9,39
GGZ17,2017-08-17 07:00,17,160.89,160.96,160.87,160.93,53
GGZ17,2017-08-17 07:30,17,160.94,160.97,160.94,160.97,7
GGZ17,2017-08-17 08:00,17,160.93,161.04,160.93,161,33
GGZ17,2017-08-17 08:30,17,160.98,160.99,160.88,160.92,81
GGZ17,2017-08-17 09:00,17,160.99,161.2,160.99,161.15,183
GGZ17,2017-08-17 09:30,17,161.12,161.12,161.01,161.06,107
GGZ17,2017-08-17 10:00,17,161.08,161.09,161.05,161.09,25
GGZ17,2017-08-17 11:00,17,161.18,161.27,161.18,161.22,12
GGZ17,2017-08-17 12:00,17,161.28,161.29,161.26,161.26,7
GGZ17,2017-08-17 12:30,17,161.24,161.24,161.24,161.24,1
GGZ17,2017-08-17 13:00,17,161.24,161.25,161.24,161.25,2
GGZ17,2017-08-17 13:30,17,161.28,161.28,161.28,161.28,2
GGZ17,2017-08-17 14:00,17,161.32,161.38,161.32,161.38,7
GGZ17,2017-08-17 14:30,17,161.46,161.46,161.46,161.46,2
GGZ17,2017-08-18 01:00,18,161.34,161.34,161.29,161.33,138
GGZ17,2017-08-18 01:30,18,161.35,161.44,161.34,161.4,265
GGZ17,2017-08-18 02:00,18,161.48,161.48,161.4,161.4,45
GGZ17,2017-08-18 02:30,18,161.36,161.4,161.33,161.4,3
GGZ17,2017-08-18 03:00,18,161.41,161.48,161.41,161.48,51
GGZ17,2017-08-18 03:30,18,161.53,161.57,161.49,161.56,29
GGZ17,2017-08-18 04:00,18,161.55,161.61,161.52,161.61,24
GGZ17,2017-08-18 04:30,18,161.55,161.55,161.54,161.55,6
GGZ17,2017-08-18 05:30,18,161.35,161.37,161.33,161.33,9
GGZ17,2017-08-18 06:00,18,161.33,161.36,161.33,161.36,7
GGZ17,2017-08-18 06:30,18,161.36,161.36,161.36,161.36,2
GGZ17,2017-08-18 07:00,18,161.45,161.48,161.45,161.46,7
GGZ17,2017-08-18 07:30,18,161.4,161.4,161.4,161.4,1
GGZ17,2017-08-18 08:00,18,161.5,161.57,161.5,161.54,58
GGZ17,2017-08-18 08:30,18,161.55,161.55,161.55,161.55,3
GGZ17,2017-08-18 09:00,18,161.52,161.52,161.39,161.39,54
GGZ17,2017-08-18 09:30,18,161.45,161.45,161.4,161.4,7
GGZ17,2017-08-18 10:00,18,161.44,161.5,161.3,161.3,30
GGZ17,2017-08-18 10:30,18,161.31,161.4,161.31,161.31,267
GGZ17,2017-08-18 11:30,18,161.22,161.22,161.17,161.17,9
GGZ17,2017-08-18 12:00,18,161.16,161.16,161.14,161.14,302
GGZ17,2017-08-18 13:00,18,161.2,161.2,161.2,161.2,2
GGZ17,2017-08-21 01:00,21,161.24,161.24,161.24,161.24,4
GGZ17,2017-08-21 01:30,21,161.22,161.23,161.22,161.23,4
GGZ17,2017-08-21 02:00,21,161.24,161.4,161.24,161.4,86
GGZ17,2017-08-21 02:30,21,161.4,161.46,161.4,161.44,31
GGZ17,2017-08-21 03:00,21,161.47,161.53,161.47,161.5,73
GGZ17,2017-08-21 03:30,21,161.48,161.48,161.48,161.48,1
GGZ17,2017-08-21 04:00,21,161.51,161.57,161.51,161.52,78
GGZ17,2017-08-21 04:30,21,161.53,161.55,161.51,161.55,88
GGZ17,2017-08-21 05:00,21,161.53,161.53,161.5,161.51,105
GGZ17,2017-08-21 05:30,21,161.5,161.51,161.46,161.51,165
GGZ17,2017-08-21 06:00,21,161.51,161.6,161.51,161.6,81
GGZ17,2017-08-21 06:30,21,161.51,161.51,161.51,161.51,1
GGZ17,2017-08-21 07:00,21,161.51,161.62,161.51,161.62,28
GGZ17,2017-08-21 07:30,21,161.55,161.56,161.51,161.55,7
GGZ17,2017-08-21 08:30,21,161.5,161.5,161.46,161.46,201
GGZ17,2017-08-21 09:00,21,161.53,161.65,161.53,161.62,8
GGZ17,2017-08-21 09:30,21,161.63,161.63,161.57,161.57,10
GGZ17,2017-08-21 10:00,21,161.61,161.63,161.48,161.49,101
GGZ17,2017-08-21 10:30,21,161.49,161.55,161.49,161.53,37
GGZ17,2017-08-21 11:30,21,161.52,161.52,161.52,161.52,1
GGZ17,2017-08-21 12:00,21,161.55,161.57,161.55,161.57,3
GGZ17,2017-08-21 12:30,21,161.59,161.6,161.59,161.6,2
GGZ17,2017-08-21 13:00,21,161.61,161.65,161.61,161.65,2
GGZ17,2017-08-21 13:30,21,161.64,161.68,161.64,161.67,23
GGZ17,2017-08-21 14:00,21,161.69,161.69,161.66,161.66,2
GGZ17,2017-08-21 14:30,21,161.67,161.69,161.66,161.66,3
GGZ17,2017-08-22 01:00,22,161.52,161.55,161.48,161.48,13
GGZ17,2017-08-22 01:30,22,161.45,161.45,161.4,161.4,76
GGZ17,2017-08-22 02:00,22,161.39,161.44,161.35,161.42,109
GGZ17,2017-08-22 02:30,22,161.43,161.44,161.39,161.39,5
GGZ17,2017-08-22 03:00,22,161.34,161.34,161.27,161.27,33
GGZ17,2017-08-22 03:30,22,161.37,161.43,161.36,161.43,164
GGZ17,2017-08-22 04:00,22,161.43,161.53,161.43,161.53,153
GGZ17,2017-08-22 04:30,22,161.53,161.53,161.49,161.5,127
GGZ17,2017-08-22 05:00,22,161.52,161.58,161.52,161.58,53
GGZ17,2017-08-22 05:30,22,161.59,161.59,161.56,161.56,4
GGZ17,2017-08-22 06:00,22,161.5,161.51,161.41,161.41,45
GGZ17,2017-08-22 06:30,22,161.45,161.45,161.4,161.4,63
GGZ17,2017-08-22 07:00,22,161.45,161.46,161.37,161.37,328
GGZ17,2017-08-22 07:30,22,161.38,161.4,161.37,161.4,102
GGZ17,2017-08-22 08:00,22,161.4,161.5,161.4,161.49,74
GGZ17,2017-08-22 08:30,22,161.43,161.49,161.43,161.46,205
GGZ17,2017-08-22 09:00,22,161.46,161.5,161.46,161.48,27
GGZ17,2017-08-22 09:30,22,161.56,161.57,161.54,161.55,92
GGZ17,2017-08-22 10:00,22,161.56,161.61,161.55,161.55,164
GGZ17,2017-08-22 10:30,22,161.59,161.6,161.57,161.57,26
GGZ17,2017-08-22 11:00,22,161.56,161.56,161.56,161.56,2
GGZ17,2017-08-22 11:30,22,161.54,161.54,161.54,161.54,1
GGZ17,2017-08-22 12:00,22,161.47,161.51,161.47,161.5,56
GGZ17,2017-08-22 12:30,22,161.5,161.5,161.45,161.45,3
GGZ17,2017-08-22 13:30,22,161.49,161.49,161.48,161.49,118
GGZ17,2017-08-22 14:00,22,161.5,161.5,161.5,161.5,1
GGZ17,2017-08-22 14:30,22,161.47,161.47,161.46,161.47,17
GGZ17,2017-08-23 01:00,23,161.48,161.55,161.48,161.54,54
GGZ17,2017-08-23 01:30,23,161.55,161.58,161.55,161.58,35
GGZ17,2017-08-23 02:00,23,161.61,161.64,161.53,161.59,186
GGZ17,2017-08-23 02:30,23,161.58,161.58,161.38,161.38,159
GGZ17,2017-08-23 03:00,23,161.41,161.44,161.4,161.4,27
GGZ17,2017-08-23 03:30,23,161.44,161.45,161.37,161.38,28
GGZ17,2017-08-23 04:00,23,161.43,161.44,161.41,161.41,107
GGZ17,2017-08-23 04:30,23,161.38,161.44,161.38,161.44,167
GGZ17,2017-08-23 05:00,23,161.44,161.5,161.44,161.49,217
GGZ17,2017-08-23 05:30,23,161.49,161.57,161.49,161.52,62
GGZ17,2017-08-23 06:00,23,161.54,161.62,161.54,161.59,99
GGZ17,2017-08-23 06:30,23,161.61,161.7,161.61,161.7,93
GGZ17,2017-08-23 07:00,23,161.68,161.85,161.68,161.85,250
GGZ17,2017-08-23 07:30,23,161.85,161.86,161.79,161.84,355
GGZ17,2017-08-23 08:00,23,161.81,161.87,161.8,161.81,368
GGZ17,2017-08-23 08:30,23,161.8,161.86,161.75,161.75,160
GGZ17,2017-08-23 09:00,23,161.78,161.89,161.78,161.89,337
GGZ17,2017-08-23 09:30,23,161.9,161.98,161.88,161.97,520
GGZ17,2017-08-23 10:00,23,161.98,162.01,161.93,161.93,220
GGZ17,2017-08-23 10:30,23,161.92,161.92,161.9,161.91,49
GGZ17,2017-08-23 11:00,23,161.91,161.91,161.89,161.9,37
GGZ17,2017-08-23 11:30,23,161.9,161.9,161.86,161.87,12
GGZ17,2017-08-23 12:00,23,161.88,161.88,161.88,161.88,1
GGZ17,2017-08-23 12:30,23,161.9,161.9,161.9,161.9,2
GGZ17,2017-08-23 13:00,23,161.92,161.93,161.9,161.93,36
GGZ17,2017-08-23 13:30,23,161.96,161.97,161.96,161.97,2
GGZ17,2017-08-23 14:00,23,162,162,162,162,1
GGZ17,2017-08-23 14:30,23,162,162.03,162,162.03,37
GGZ17,2017-08-24 01:00,24,162.04,162.04,161.94,161.94,56
GGZ17,2017-08-24 02:00,24,161.87,161.94,161.87,161.94,160
GGZ17,2017-08-24 02:30,24,161.94,161.94,161.88,161.89,59
GGZ17,2017-08-24 03:00,24,161.89,161.89,161.84,161.86,335
GGZ17,2017-08-24 03:30,24,161.86,161.89,161.83,161.87,125
GGZ17,2017-08-24 04:00,24,161.88,161.95,161.87,161.93,189
GGZ17,2017-08-24 04:30,24,161.93,161.95,161.89,161.89,482
GGZ17,2017-08-24 05:00,24,161.93,161.94,161.85,161.85,255
GGZ17,2017-08-24 05:30,24,161.85,161.88,161.83,161.84,373
GGZ17,2017-08-24 06:00,24,161.84,161.85,161.8,161.81,44
GGZ17,2017-08-24 06:30,24,161.85,161.89,161.85,161.86,55
GGZ17,2017-08-24 07:00,24,161.84,161.89,161.81,161.81,222
GGZ17,2017-08-24 07:30,24,161.83,161.84,161.8,161.82,199
GGZ17,2017-08-24 08:00,24,161.92,161.94,161.89,161.94,117
GGZ17,2017-08-24 08:30,24,161.96,162.02,161.93,161.99,179
GGZ17,2017-08-24 09:00,24,162,162.01,161.96,161.96,70
GGZ17,2017-08-24 09:30,24,162,162,161.88,161.88,122
GGZ17,2017-08-24 10:00,24,161.86,161.9,161.82,161.9,272
GGZ17,2017-08-24 10:30,24,161.93,161.93,161.93,161.93,15
GGZ17,2017-08-24 11:30,24,161.88,161.88,161.88,161.88,8
GGZ17,2017-08-24 12:00,24,161.88,161.88,161.87,161.87,152
GGZ17,2017-08-24 12:30,24,161.86,161.86,161.86,161.86,2
GGZ17,2017-08-24 13:00,24,161.85,161.85,161.85,161.85,7
GGZ17,2017-08-24 13:30,24,161.82,161.83,161.82,161.83,3
GGZ17,2017-08-24 14:30,24,161.8,161.8,161.8,161.8,5
GGZ17,2017-08-25 01:00,25,161.8,161.86,161.79,161.82,105
GGZ17,2017-08-25 01:30,25,161.84,161.84,161.75,161.78,175
GGZ17,2017-08-25 02:00,25,161.79,161.83,161.76,161.76,47
GGZ17,2017-08-25 02:30,25,161.77,161.82,161.67,161.69,965
GGZ17,2017-08-25 03:00,25,161.67,161.72,161.67,161.72,44
GGZ17,2017-08-25 03:30,25,161.69,161.69,161.56,161.61,330
GGZ17,2017-08-25 04:00,25,161.61,161.64,161.57,161.59,422
GGZ17,2017-08-25 04:30,25,161.57,161.64,161.56,161.64,27
GGZ17,2017-08-25 05:00,25,161.65,161.65,161.53,161.53,130
GGZ17,2017-08-25 05:30,25,161.5,161.55,161.5,161.52,467
GGZ17,2017-08-25 06:00,25,161.51,161.58,161.51,161.53,25
GGZ17,2017-08-25 06:30,25,161.54,161.6,161.54,161.6,9
GGZ17,2017-08-25 07:00,25,161.6,161.64,161.58,161.58,61
GGZ17,2017-08-25 07:30,25,161.59,161.62,161.57,161.58,571
GGZ17,2017-08-25 08:00,25,161.58,161.7,161.57,161.68,600
GGZ17,2017-08-25 08:30,25,161.68,161.75,161.68,161.7,1038
GGZ17,2017-08-25 09:00,25,161.73,161.85,161.73,161.79,397
GGZ17,2017-08-25 09:30,25,161.77,161.78,161.74,161.77,132
GGZ17,2017-08-25 10:00,25,161.81,161.92,161.81,161.87,402
GGZ17,2017-08-25 10:30,25,161.85,161.87,161.85,161.87,62
GGZ17,2017-08-25 11:00,25,161.88,161.93,161.88,161.91,90
GGZ17,2017-08-25 11:30,25,161.79,161.81,161.79,161.81,11
GGZ17,2017-08-25 13:00,25,161.85,161.85,161.85,161.85,11
GGZ17,2017-08-25 13:30,25,161.84,161.85,161.82,161.85,112
GGZ17,2017-08-25 14:00,25,161.84,161.84,161.74,161.78,33
GGZ17,2017-08-25 14:30,25,161.88,161.88,161.85,161.85,9
GGZ17,2017-08-28 01:00,28,161.95,161.95,161.82,161.87,61
GGZ17,2017-08-28 01:30,28,161.86,161.89,161.86,161.88,273
GGZ17,2017-08-28 02:00,28,161.9,161.9,161.75,161.8,209
GGZ17,2017-08-28 02:30,28,161.83,161.83,161.82,161.82,63
GGZ17,2017-08-28 03:00,28,161.82,161.82,161.73,161.74,80
GGZ17,2017-08-28 03:30,28,161.75,161.84,161.73,161.84,68
GGZ17,2017-08-28 04:00,28,161.84,161.86,161.82,161.82,68
GGZ17,2017-08-28 04:30,28,161.82,161.83,161.8,161.83,183
GGZ17,2017-08-28 05:00,28,161.82,161.82,161.79,161.82,27
GGZ17,2017-08-28 05:30,28,161.82,161.84,161.82,161.83,43
GGZ17,2017-08-28 06:00,28,161.82,161.82,161.77,161.77,110
GGZ17,2017-08-28 06:30,28,161.79,161.81,161.79,161.81,49
GGZ17,2017-08-28 07:00,28,161.81,161.91,161.78,161.9,274
GGZ17,2017-08-28 07:30,28,161.88,161.94,161.8,161.91,365
GGZ17,2017-08-28 08:00,28,161.9,161.95,161.86,161.91,201
GGZ17,2017-08-28 08:30,28,161.92,162.01,161.9,161.99,374
GGZ17,2017-08-28 09:00,28,162,162.03,161.99,162.01,532
GGZ17,2017-08-28 09:30,28,162.04,162.05,161.99,162.05,492
GGZ17,2017-08-28 10:00,28,162.05,162.1,162,162,236
GGZ17,2017-08-28 10:30,28,162.02,162.02,161.99,161.99,23
GGZ17,2017-08-28 11:00,28,161.93,161.93,161.9,161.9,10
GGZ17,2017-08-28 11:30,28,161.88,161.88,161.88,161.88,10
GGZ17,2017-08-28 12:30,28,161.92,161.92,161.91,161.91,23
GGZ17,2017-08-28 13:00,28,161.92,161.92,161.91,161.91,5
GGZ17,2017-08-28 13:30,28,161.92,161.92,161.91,161.91,8
GGZ17,2017-08-28 14:00,28,161.9,161.9,161.9,161.9,10
GGZ17,2017-08-28 14:30,28,161.84,161.87,161.84,161.87,4
GGZ17,2017-08-29 01:00,29,162.13,162.2,162.12,162.17,1406
GGZ17,2017-08-29 01:30,29,162.15,162.43,162.15,162.43,516
GGZ17,2017-08-29 02:00,29,162.43,162.57,162.43,162.56,2156
GGZ17,2017-08-29 02:30,29,162.58,162.62,162.5,162.57,1383
GGZ17,2017-08-29 03:00,29,162.59,162.77,162.56,162.65,3602
GGZ17,2017-08-29 03:30,29,162.66,162.77,162.65,162.76,1042
GGZ17,2017-08-29 04:00,29,162.78,162.81,162.74,162.78,385
GGZ17,2017-08-29 04:30,29,162.8,162.8,162.63,162.65,1147
GGZ17,2017-08-29 05:00,29,162.65,162.66,162.57,162.62,771
GGZ17,2017-08-29 05:30,29,162.63,162.66,162.61,162.63,400
GGZ17,2017-08-29 06:00,29,162.63,162.66,162.55,162.6,679
GGZ17,2017-08-29 06:30,29,162.6,162.62,162.55,162.61,356
GGZ17,2017-08-29 07:00,29,162.6,162.7,162.53,162.69,308
GGZ17,2017-08-29 07:30,29,162.68,162.69,162.58,162.59,1282
GGZ17,2017-08-29 08:00,29,162.58,162.62,162.56,162.6,645
GGZ17,2017-08-29 08:30,29,162.63,162.64,162.47,162.51,581
GGZ17,2017-08-29 09:00,29,162.51,162.57,162.44,162.51,577
GGZ17,2017-08-29 09:30,29,162.52,162.52,162.44,162.48,511
GGZ17,2017-08-29 10:00,29,162.5,162.59,162.46,162.56,1639
GGZ17,2017-08-29 10:30,29,162.53,162.55,162.45,162.48,1378
GGZ17,2017-08-29 11:00,29,162.48,162.48,162.4,162.42,125
GGZ17,2017-08-29 11:30,29,162.42,162.46,162.42,162.46,152
GGZ17,2017-08-29 12:00,29,162.46,162.47,162.46,162.47,3
GGZ17,2017-08-29 12:30,29,162.44,162.44,162.41,162.41,20
GGZ17,2017-08-29 13:00,29,162.4,162.41,162.39,162.4,29
GGZ17,2017-08-29 13:30,29,162.38,162.38,162.34,162.34,76
GGZ17,2017-08-29 14:00,29,162.36,162.36,162.35,162.36,53
GGZ17,2017-08-29 14:30,29,162.37,162.41,162.37,162.37,11
GGZ17,2017-08-30 01:00,30,162.4,162.4,162.23,162.23,630
GGZ17,2017-08-30 01:30,30,162.24,162.26,162.16,162.21,1820
GGZ17,2017-08-30 02:00,30,162.21,162.27,162.15,162.27,2664
GGZ17,2017-08-30 02:30,30,162.26,162.29,162.2,162.2,2435
GGZ17,2017-08-30 03:00,30,162.21,162.35,162.21,162.34,2859
GGZ17,2017-08-30 03:30,30,162.33,162.38,162.3,162.36,1402
GGZ17,2017-08-30 04:00,30,162.35,162.42,162.32,162.42,887
GGZ17,2017-08-30 04:30,30,162.42,162.42,162.38,162.4,867
GGZ17,2017-08-30 05:00,30,162.39,162.4,162.34,162.36,933
GGZ17,2017-08-30 05:30,30,162.36,162.41,162.35,162.39,341
GGZ17,2017-08-30 06:00,30,162.39,162.39,162.36,162.37,322
GGZ17,2017-08-30 06:30,30,162.37,162.38,162.3,162.3,1027
GGZ17,2017-08-30 07:00,30,162.3,162.31,162.11,162.16,1743
GGZ17,2017-08-30 07:30,30,162.16,162.22,162.06,162.15,1073
GGZ17,2017-08-30 08:00,30,162.15,162.18,162.07,162.11,1685
GGZ17,2017-08-30 08:30,30,162.11,162.2,162.05,162.08,1758
GGZ17,2017-08-30 09:00,30,162.08,162.17,162.07,162.16,977
GGZ17,2017-08-30 09:30,30,162.16,162.25,162.13,162.19,1339
GGZ17,2017-08-30 10:00,30,162.19,162.27,162.19,162.21,908
GGZ17,2017-08-30 10:30,30,162.23,162.29,162.23,162.27,773
GGZ17,2017-08-30 11:00,30,162.27,162.28,162.26,162.28,768
GGZ17,2017-08-30 11:30,30,162.29,162.3,162.26,162.28,277
GGZ17,2017-08-30 12:00,30,162.26,162.26,162.25,162.26,236
GGZ17,2017-08-30 12:30,30,162.26,162.28,162.26,162.28,366
GGZ17,2017-08-30 13:00,30,162.28,162.29,162.27,162.28,152
GGZ17,2017-08-30 13:30,30,162.29,162.3,162.28,162.29,423
GGZ17,2017-08-30 14:00,30,162.27,162.3,162.27,162.3,135
GGZ17,2017-08-30 14:30,30,162.28,162.32,162.28,162.3,35
GGZ17,2017-08-30 15:00,30,162.27,162.27,162.27,162.27,1
GGZ17,2017-08-31 01:00,31,162.21,162.24,162.08,162.12,5125
GGZ17,2017-08-31 01:30,31,162.13,162.17,162.08,162.12,1709
GGZ17,2017-08-31 02:00,31,162.12,162.15,161.98,162.13,1947
GGZ17,2017-08-31 02:30,31,162.14,162.23,162.04,162.07,3096
GGZ17,2017-08-31 03:00,31,162.07,162.17,162.04,162.17,1248
GGZ17,2017-08-31 03:30,31,162.18,162.2,162.1,162.11,1466
GGZ17,2017-08-31 04:00,31,162.11,162.18,162.08,162.13,1027
GGZ17,2017-08-31 04:30,31,162.13,162.15,162.07,162.07,1344
GGZ17,2017-08-31 05:00,31,162.07,162.22,162.07,162.15,2291
GGZ17,2017-08-31 05:30,31,162.16,162.22,162.16,162.21,1376
GGZ17,2017-08-31 06:00,31,162.22,162.29,162.2,162.27,878
GGZ17,2017-08-31 06:30,31,162.28,162.29,162.26,162.29,852
GGZ17,2017-08-31 07:00,31,162.28,162.3,162.23,162.24,2119
GGZ17,2017-08-31 07:30,31,162.24,162.32,162.24,162.28,1435
GGZ17,2017-08-31 08:00,31,162.27,162.32,162.26,162.3,649
GGZ17,2017-08-31 08:30,31,162.33,162.39,162.33,162.34,825
GGZ17,2017-08-31 09:00,31,162.35,162.4,162.33,162.33,2713
GGZ17,2017-08-31 09:30,31,162.33,162.42,162.25,162.25,4102
GGZ17,2017-08-31 10:00,31,162.26,162.26,162.15,162.24,6756
GGZ17,2017-08-31 10:30,31,162.27,162.32,162.25,162.26,1985
GGZ17,2017-08-31 11:00,31,162.25,162.29,162.25,162.28,731
GGZ17,2017-08-31 11:30,31,162.28,162.29,162.25,162.27,151
GGZ17,2017-08-31 12:00,31,162.28,162.29,162.27,162.27,120
GGZ17,2017-08-31 12:30,31,162.27,162.28,162.26,162.28,39
GGZ17,2017-08-31 13:00,31,162.28,162.29,162.28,162.29,203
GGZ17,2017-08-31 13:30,31,162.28,162.31,162.28,162.3,23
GGZ17,2017-08-31 14:00,31,162.31,162.35,162.3,162.33,428
GGZ17,2017-08-31 14:30,31,162.34,162.37,162.32,162.32,470
GGZ17,2017-09-01 01:00,1,162.28,162.35,162.27,162.33,1012
GGZ17,2017-09-01 01:30,1,162.32,162.32,162.24,162.25,1631
GGZ17,2017-09-01 02:00,1,162.23,162.28,162.2,162.26,2314
GGZ17,2017-09-01 02:30,1,162.26,162.3,162.25,162.3,2430
GGZ17,2017-09-01 03:00,1,162.3,162.34,162.29,162.32,2112
GGZ17,2017-09-01 03:30,1,162.3,162.33,162.26,162.26,1535
GGZ17,2017-09-01 04:00,1,162.26,162.28,162.22,162.28,1091
GGZ17,2017-09-01 04:30,1,162.27,162.29,162.15,162.16,1991
GGZ17,2017-09-01 05:00,1,162.16,162.16,161.93,161.98,4664
GGZ17,2017-09-01 05:30,1,161.97,161.99,161.8,161.89,5231
GGZ17,2017-09-01 06:00,1,161.89,161.9,161.82,161.87,2743
GGZ17,2017-09-01 06:30,1,161.87,161.89,161.8,161.81,3056
GGZ17,2017-09-01 07:00,1,161.82,162.01,161.81,161.98,1764
GGZ17,2017-09-01 07:30,1,162.02,162.17,161.76,161.86,15301
GGZ17,2017-09-01 08:00,1,161.84,162,161.8,161.99,5296
GGZ17,2017-09-01 08:30,1,161.99,162,161.9,161.92,4380
GGZ17,2017-09-01 09:00,1,161.91,161.91,161.66,161.76,6428
GGZ17,2017-09-01 09:30,1,161.76,161.87,161.7,161.86,1906
GGZ17,2017-09-01 10:00,1,161.87,162.03,161.87,162.02,5212
GGZ17,2017-09-01 10:30,1,162.02,162.06,162.01,162.02,2313
GGZ17,2017-09-01 11:00,1,162.01,162.05,162.01,162.05,366
GGZ17,2017-09-01 11:30,1,162.03,162.05,161.98,161.98,1813
GGZ17,2017-09-01 12:00,1,161.99,162.01,161.96,161.96,346
GGZ17,2017-09-01 12:30,1,161.97,161.98,161.95,161.97,367
GGZ17,2017-09-01 13:00,1,161.97,161.98,161.95,161.96,393
GGZ17,2017-09-01 13:30,1,161.96,161.97,161.94,161.95,121
GGZ17,2017-09-01 14:00,1,161.93,161.93,161.92,161.92,64
GGZ17,2017-09-01 14:30,1,161.92,161.93,161.9,161.91,166
GGZ17,2017-09-04 01:00,4,162.12,162.24,162.07,162.18,3985
GGZ17,2017-09-04 01:30,4,162.18,162.22,162.14,162.18,2097
GGZ17,2017-09-04 02:00,4,162.19,162.19,162.02,162.11,3106
GGZ17,2017-09-04 02:30,4,162.13,162.28,162.12,162.26,2032
GGZ17,2017-09-04 03:00,4,162.27,162.28,162.2,162.23,4666
GGZ17,2017-09-04 03:30,4,162.23,162.24,162.19,162.2,4342
GGZ17,2017-09-04 04:00,4,162.2,162.22,162.14,162.18,4043
GGZ17,2017-09-04 04:30,4,162.18,162.19,162.08,162.15,6368
GGZ17,2017-09-04 05:00,4,162.14,162.18,162.13,162.17,4483
GGZ17,2017-09-04 05:30,4,162.16,162.16,162.07,162.09,4208
GGZ17,2017-09-04 06:00,4,162.08,162.11,162.04,162.09,3661
GGZ17,2017-09-04 06:30,4,162.1,162.1,162.06,162.08,2034
GGZ17,2017-09-04 07:00,4,162.08,162.19,162.06,162.16,5343
GGZ17,2017-09-04 07:30,4,162.17,162.18,162.09,162.1,2482
GGZ17,2017-09-04 08:00,4,162.1,162.11,162.07,162.1,3090
GGZ17,2017-09-04 08:30,4,162.1,162.15,162.1,162.13,3216
GGZ17,2017-09-04 09:00,4,162.13,162.15,162.08,162.09,4420
GGZ17,2017-09-04 09:30,4,162.1,162.12,162.08,162.08,3307
GGZ17,2017-09-04 10:00,4,162.1,162.17,162.1,162.14,4327
GGZ17,2017-09-04 10:30,4,162.14,162.18,162.14,162.18,1798
GGZ17,2017-09-04 11:00,4,162.18,162.18,162.16,162.17,287
GGZ17,2017-09-04 11:30,4,162.18,162.18,162.16,162.16,314
GGZ17,2017-09-04 12:00,4,162.17,162.18,162.16,162.17,290
GGZ17,2017-09-04 12:30,4,162.16,162.18,162.16,162.18,79
GGZ17,2017-09-04 13:00,4,162.17,162.18,162.16,162.17,17
GGZ17,2017-09-04 13:30,4,162.16,162.17,162.16,162.16,5
GGZ17,2017-09-04 14:00,4,162.17,162.17,162.16,162.16,7
GGZ17,2017-09-04 14:30,4,162.17,162.17,162.15,162.15,15
GGZ17,2017-09-05 01:00,5,162.15,162.19,162.05,162.05,5228
GGZ17,2017-09-05 01:30,5,162.05,162.08,162.04,162.05,4329
GGZ17,2017-09-05 02:00,5,162.06,162.06,161.96,162.01,8079
GGZ17,2017-09-05 02:30,5,162.01,162.05,161.98,162.02,5936
GGZ17,2017-09-05 03:00,5,162.02,162.08,161.99,162.03,9173
GGZ17,2017-09-05 03:30,5,162.03,162.06,162,162.04,4977
GGZ17,2017-09-05 04:00,5,162.04,162.08,162,162.06,7368
GGZ17,2017-09-05 04:30,5,162.06,162.12,162.04,162.12,7723
GGZ17,2017-09-05 05:00,5,162.12,162.19,162.12,162.18,8277
GGZ17,2017-09-05 05:30,5,162.18,162.23,162.17,162.19,5624
GGZ17,2017-09-05 06:00,5,162.2,162.25,162.18,162.25,3607
GGZ17,2017-09-05 06:30,5,162.24,162.33,162.24,162.27,15180
GGZ17,2017-09-05 07:00,5,162.27,162.29,162.23,162.25,6656
GGZ17,2017-09-05 07:30,5,162.26,162.38,162.23,162.32,15260
GGZ17,2017-09-05 08:00,5,162.31,162.4,162.31,162.38,10466
GGZ17,2017-09-05 08:30,5,162.39,162.47,162.35,162.4,18692
GGZ17,2017-09-05 09:00,5,162.4,162.46,162.34,162.45,17618
GGZ17,2017-09-05 09:30,5,162.45,162.69,162.44,162.63,27251
GGZ17,2017-09-05 10:00,5,162.64,162.71,162.6,162.69,23771
GGZ17,2017-09-05 10:30,5,162.69,162.71,162.64,162.65,6850
GGZ17,2017-09-05 11:00,5,162.65,162.8,162.65,162.79,8542
GGZ17,2017-09-05 11:30,5,162.79,162.85,162.79,162.81,6296
GGZ17,2017-09-05 12:00,5,162.81,162.89,162.81,162.86,3639
GGZ17,2017-09-05 12:30,5,162.85,162.89,162.8,162.81,2011
GGZ17,2017-09-05 13:00,5,162.81,162.86,162.81,162.83,1089
GGZ17,2017-09-05 13:30,5,162.83,162.88,162.8,162.88,858
GGZ17,2017-09-05 14:00,5,162.87,162.93,162.86,162.91,1183
GGZ17,2017-09-05 14:30,5,162.91,162.91,162.87,162.87,758
GGZ17,2017-09-05 15:00,5,162.87,162.87,162.87,162.87,10
GGZ17,2017-09-06 01:00,6,162.79,162.84,162.73,162.74,14166
GGZ17,2017-09-06 01:30,6,162.73,162.83,162.71,162.79,10493
GGZ17,2017-09-06 02:00,6,162.79,162.84,162.62,162.69,34580
GGZ17,2017-09-06 02:30,6,162.69,162.7,162.58,162.58,23160
GGZ17,2017-09-06 03:00,6,162.58,162.69,162.51,162.54,38028
GGZ17,2017-09-06 03:30,6,162.54,162.6,162.53,162.56,19781
GGZ17,2017-09-06 04:00,6,162.57,162.65,162.56,162.59,24642
GGZ17,2017-09-06 04:30,6,162.59,162.84,162.52,162.53,50102
GGZ17,2017-09-06 05:00,6,162.52,162.54,162.41,162.49,44762
GGZ17,2017-09-06 05:30,6,162.49,162.51,162.43,162.48,11492
GGZ17,2017-09-06 06:00,6,162.48,162.54,162.47,162.53,14684
GGZ17,2017-09-06 06:30,6,162.53,162.6,162.52,162.54,21900
GGZ17,2017-09-06 07:00,6,162.54,162.6,162.52,162.59,15355
GGZ17,2017-09-06 07:30,6,162.58,162.62,162.54,162.6,20722
GGZ17,2017-09-06 08:00,6,162.6,162.68,162.59,162.6,20917
GGZ17,2017-09-06 08:30,6,162.6,162.66,162.57,162.6,27161
GGZ17,2017-09-06 09:00,6,162.6,162.65,162.5,162.51,40849
GGZ17,2017-09-06 09:30,6,162.52,162.54,162.42,162.5,33582
GGZ17,2017-09-06 10:00,6,162.5,162.63,162.46,162.59,39157
GGZ17,2017-09-06 10:30,6,162.59,162.61,162.48,162.5,20924
GGZ17,2017-09-06 11:00,6,162.5,162.57,162.43,162.45,12035
GGZ17,2017-09-06 11:30,6,162.44,162.47,162.36,162.37,7529
GGZ17,2017-09-06 12:00,6,162.36,162.36,162.26,162.32,6765
GGZ17,2017-09-06 12:30,6,162.32,162.34,162.28,162.31,1937
GGZ17,2017-09-06 13:00,6,162.31,162.33,162.24,162.3,3620
GGZ17,2017-09-06 13:30,6,162.31,162.34,162.27,162.32,2719
GGZ17,2017-09-06 14:00,6,162.32,162.34,162.3,162.32,2144
GGZ17,2017-09-06 14:30,6,162.33,162.36,162.29,162.3,1538
GGZ17,2017-09-06 15:00,6,162.3,162.3,162.3,162.3,2
GGZ17,2017-09-07 01:00,7,162.3,162.32,162.23,162.27,15162
GGZ17,2017-09-07 01:30,7,162.27,162.32,162.22,162.28,14057
GGZ17,2017-09-07 02:00,7,162.28,162.38,162.28,162.33,30783
GGZ17,2017-09-07 02:30,7,162.32,162.35,162.25,162.26,28718
GGZ17,2017-09-07 03:00,7,162.26,162.31,162.25,162.29,35945
GGZ17,2017-09-07 03:30,7,162.3,162.41,162.27,162.34,62562
GGZ17,2017-09-07 04:00,7,162.34,162.37,162.29,162.33,28669
GGZ17,2017-09-07 04:30,7,162.33,162.35,162.26,162.32,21872
GGZ17,2017-09-07 05:00,7,162.32,162.45,162.3,162.42,36890
GGZ17,2017-09-07 05:30,7,162.42,162.47,162.4,162.43,29009
GGZ17,2017-09-07 06:00,7,162.42,162.46,162.39,162.4,17752
GGZ17,2017-09-07 06:30,7,162.39,162.44,162.3,162.42,25792
GGZ17,2017-09-07 07:00,7,162.42,162.53,162.42,162.52,23802
GGZ17,2017-09-07 07:30,7,162.53,162.75,162.35,162.7,88687
GGZ17,2017-09-07 08:00,7,162.7,162.78,162.53,162.69,53115
GGZ17,2017-09-07 08:30,7,162.68,162.94,162.68,162.92,68810
GGZ17,2017-09-07 09:00,7,162.92,163.14,162.92,163.11,72240
GGZ17,2017-09-07 09:30,7,163.11,163.16,163.08,163.13,42235
GGZ17,2017-09-07 10:00,7,163.12,163.24,163.12,163.18,62218
GGZ17,2017-09-07 10:30,7,163.18,163.19,163.09,163.11,29989
GGZ17,2017-09-07 11:00,7,163.1,163.13,163.08,163.1,11842
GGZ17,2017-09-07 11:30,7,163.09,163.13,163.05,163.07,8616
GGZ17,2017-09-07 12:00,7,163.07,163.1,163.06,163.1,4852
GGZ17,2017-09-07 12:30,7,163.1,163.14,163.09,163.14,2345
GGZ17,2017-09-07 13:00,7,163.13,163.14,163.08,163.1,1051
GGZ17,2017-09-07 13:30,7,163.1,163.11,163.08,163.1,663
GGZ17,2017-09-07 14:00,7,163.1,163.17,163.09,163.17,705
GGZ17,2017-09-07 14:30,7,163.16,163.18,163.15,163.17,1177
GGZ17,2017-09-07 15:00,7,163.17,163.17,163.16,163.16,42
GGZ17,2017-09-08 01:00,8,163.4,163.43,163.22,163.24,24611
GGZ17,2017-09-08 01:30,8,163.23,163.28,163.14,163.27,21782
GGZ17,2017-09-08 02:00,8,163.28,163.31,163.22,163.27,26238
GGZ17,2017-09-08 02:30,8,163.26,163.28,163.15,163.16,27436
GGZ17,2017-09-08 03:00,8,163.17,163.29,163.16,163.29,30984
GGZ17,2017-09-08 03:30,8,163.28,163.32,163,163,52837
GGZ17,2017-09-08 04:00,8,163,163.03,162.87,162.93,54470
GGZ17,2017-09-08 04:30,8,162.92,162.97,162.85,162.95,30567
GGZ17,2017-09-08 05:00,8,162.95,163.08,162.92,163.03,34475
GGZ17,2017-09-08 05:30,8,163.02,163.11,162.98,163.07,25430
GGZ17,2017-09-08 06:00,8,163.07,163.08,162.98,162.99,15190
GGZ17,2017-09-08 06:30,8,163,163.07,162.99,163.05,15749
GGZ17,2017-09-08 07:00,8,163.04,163.08,162.97,162.98,20180
GGZ17,2017-09-08 07:30,8,162.98,162.99,162.86,162.89,38691
GGZ17,2017-09-08 08:00,8,162.89,162.91,162.82,162.9,30247
GGZ17,2017-09-08 08:30,8,162.91,162.94,162.84,162.89,26041
GGZ17,2017-09-08 09:00,8,162.89,162.99,162.82,162.89,37191
GGZ17,2017-09-08 09:30,8,162.89,162.97,162.87,162.94,23953
GGZ17,2017-09-08 10:00,8,162.93,163,162.93,162.98,20311
GGZ17,2017-09-08 10:30,8,162.97,163.04,162.94,163.03,11983
GGZ17,2017-09-08 11:00,8,163.03,163.06,162.98,162.99,6735
GGZ17,2017-09-08 11:30,8,162.98,163,162.92,162.92,6446
GGZ17,2017-09-08 12:00,8,162.92,162.96,162.91,162.93,1400
GGZ17,2017-09-08 12:30,8,162.92,162.96,162.92,162.96,536
GGZ17,2017-09-08 13:00,8,162.95,162.97,162.94,162.95,520
GGZ17,2017-09-08 13:30,8,162.94,162.97,162.94,162.97,585
GGZ17,2017-09-08 14:00,8,162.96,163.01,162.96,163.01,612
GGZ17,2017-09-08 14:30,8,163.01,163.07,163.01,163.07,1497
GGZ17,2017-09-08 15:00,8,163.06,163.06,163.06,163.06,12
GGZ17,2017-09-11 01:00,11,162.85,162.88,162.77,162.83,19581
GGZ17,2017-09-11 01:30,11,162.84,162.89,162.72,162.75,16550
GGZ17,2017-09-11 02:00,11,162.76,162.89,162.75,162.8,24974
GGZ17,2017-09-11 02:30,11,162.81,162.85,162.77,162.78,16863
GGZ17,2017-09-11 03:00,11,162.78,162.79,162.71,162.75,20152
GGZ17,2017-09-11 03:30,11,162.75,162.86,162.72,162.85,19791
GGZ17,2017-09-11 04:00,11,162.85,162.87,162.76,162.83,18628
GGZ17,2017-09-11 04:30,11,162.82,162.88,162.81,162.84,13564
GGZ17,2017-09-11 05:00,11,162.84,162.86,162.78,162.8,10170
GGZ17,2017-09-11 05:30,11,162.79,162.83,162.77,162.8,13642
GGZ17,2017-09-11 06:00,11,162.8,162.81,162.74,162.76,13412
GGZ17,2017-09-11 06:30,11,162.76,162.83,162.73,162.82,23107
GGZ17,2017-09-11 07:00,11,162.83,162.83,162.71,162.73,22850
GGZ17,2017-09-11 07:30,11,162.72,162.78,162.67,162.76,30851
GGZ17,2017-09-11 08:00,11,162.75,162.77,162.64,162.69,26351
GGZ17,2017-09-11 08:30,11,162.69,162.78,162.66,162.76,29523
GGZ17,2017-09-11 09:00,11,162.76,162.8,162.71,162.74,28902
GGZ17,2017-09-11 09:30,11,162.73,162.75,162.69,162.7,23200
GGZ17,2017-09-11 10:00,11,162.71,162.78,162.7,162.74,22692
GGZ17,2017-09-11 10:30,11,162.75,162.75,162.7,162.71,12787
GGZ17,2017-09-11 11:00,11,162.71,162.72,162.66,162.7,8202
GGZ17,2017-09-11 11:30,11,162.7,162.75,162.7,162.75,5567
GGZ17,2017-09-11 12:00,11,162.74,162.75,162.71,162.71,2420
GGZ17,2017-09-11 12:30,11,162.7,162.73,162.67,162.67,1895
GGZ17,2017-09-11 13:00,11,162.66,162.73,162.66,162.73,930
GGZ17,2017-09-11 13:30,11,162.74,162.79,162.74,162.78,2664
GGZ17,2017-09-11 14:00,11,162.78,162.78,162.71,162.71,1815
GGZ17,2017-09-11 14:30,11,162.71,162.75,162.69,162.72,1595
GGZ17,2017-09-11 15:00,11,162.72,162.72,162.7,162.7,26
GGZ17,2017-09-12 01:00,12,162.67,162.7,162.55,162.58,15376
GGZ17,2017-09-12 01:30,12,162.58,162.59,162.51,162.53,13133
GGZ17,2017-09-12 02:00,12,162.54,162.57,162.51,162.55,20087
GGZ17,2017-09-12 02:30,12,162.54,162.55,162.36,162.37,45526
GGZ17,2017-09-12 03:00,12,162.36,162.42,162.32,162.41,42350
GGZ17,2017-09-12 03:30,12,162.41,162.45,162.33,162.44,33013
GGZ17,2017-09-12 04:00,12,162.44,162.44,162.35,162.43,24801
GGZ17,2017-09-12 04:30,12,162.42,162.43,162.3,162.3,19970
GGZ17,2017-09-12 05:00,12,162.3,162.34,162.24,162.3,32404
GGZ17,2017-09-12 05:30,12,162.29,162.3,162.19,162.22,28688
GGZ17,2017-09-12 06:00,12,162.21,162.26,162.16,162.19,21236
GGZ17,2017-09-12 06:30,12,162.2,162.23,162.18,162.2,17509
GGZ17,2017-09-12 07:00,12,162.2,162.3,162.19,162.3,30763
GGZ17,2017-09-12 07:30,12,162.29,162.32,162.17,162.21,44544
GGZ17,2017-09-12 08:00,12,162.22,162.23,162.16,162.21,24750
GGZ17,2017-09-12 08:30,12,162.21,162.23,162.09,162.12,42859
GGZ17,2017-09-12 09:00,12,162.12,162.15,161.99,162.02,68422
GGZ17,2017-09-12 09:30,12,162.01,162.04,161.92,161.95,49198
GGZ17,2017-09-12 10:00,12,161.96,161.97,161.81,161.82,53107
GGZ17,2017-09-12 10:30,12,161.83,161.85,161.73,161.81,43848
GGZ17,2017-09-12 11:00,12,161.81,161.82,161.76,161.78,12745
GGZ17,2017-09-12 11:30,12,161.78,161.87,161.77,161.86,11768
GGZ17,2017-09-12 12:00,12,161.86,161.89,161.8,161.85,6840
GGZ17,2017-09-12 12:30,12,161.85,161.88,161.83,161.87,2370
GGZ17,2017-09-12 13:00,12,161.87,161.9,161.86,161.86,1598
GGZ17,2017-09-12 13:30,12,161.87,161.91,161.83,161.9,4292
GGZ17,2017-09-12 14:00,12,161.91,161.93,161.89,161.89,2305
GGZ17,2017-09-12 14:30,12,161.89,161.95,161.88,161.92,4199
GGZ17,2017-09-12 15:00,12,161.92,161.92,161.92,161.92,5
GGZ17,2017-09-13 01:00,13,161.96,161.98,161.84,161.85,16434
GGZ17,2017-09-13 01:30,13,161.86,161.94,161.82,161.93,16892
GGZ17,2017-09-13 02:00,13,161.93,162.02,161.91,161.98,27329
GGZ17,2017-09-13 02:30,13,161.98,162.04,161.92,162.03,31475
GGZ17,2017-09-13 03:00,13,162.03,162.07,161.95,161.96,21398
GGZ17,2017-09-13 03:30,13,161.96,162,161.91,161.93,26627
GGZ17,2017-09-13 04:00,13,161.94,161.95,161.81,161.86,44152
GGZ17,2017-09-13 04:30,13,161.86,161.98,161.84,161.95,31417
GGZ17,2017-09-13 05:00,13,161.95,161.97,161.87,161.88,16417
GGZ17,2017-09-13 05:30,13,161.89,161.95,161.88,161.89,12945
GGZ17,2017-09-13 06:00,13,161.89,161.89,161.77,161.79,23493
GGZ17,2017-09-13 06:30,13,161.79,161.82,161.62,161.7,45253
GGZ17,2017-09-13 07:00,13,161.7,161.82,161.69,161.8,31033
GGZ17,2017-09-13 07:30,13,161.8,161.89,161.76,161.78,40323
GGZ17,2017-09-13 08:00,13,161.79,161.89,161.78,161.89,25385
GGZ17,2017-09-13 08:30,13,161.88,161.9,161.71,161.71,39631
GGZ17,2017-09-13 09:00,13,161.71,161.75,161.67,161.71,29778
GGZ17,2017-09-13 09:30,13,161.71,161.76,161.64,161.73,28130
GGZ17,2017-09-13 10:00,13,161.73,161.77,161.68,161.71,31537
GGZ17,2017-09-13 10:30,13,161.72,161.81,161.7,161.81,12940
GGZ17,2017-09-13 11:00,13,161.81,161.81,161.77,161.8,5543
GGZ17,2017-09-13 11:30,13,161.81,161.83,161.76,161.77,4193
GGZ17,2017-09-13 12:00,13,161.78,161.84,161.75,161.81,4835
GGZ17,2017-09-13 12:30,13,161.81,161.83,161.8,161.81,611
GGZ17,2017-09-13 13:00,13,161.81,161.82,161.78,161.78,411
GGZ17,2017-09-13 13:30,13,161.78,161.79,161.74,161.75,2660
GGZ17,2017-09-13 14:00,13,161.75,161.77,161.72,161.75,1671
GGZ17,2017-09-13 14:30,13,161.76,161.76,161.71,161.73,2476
GGZ17,2017-09-13 15:00,13,161.75,161.75,161.75,161.75,5
GGZ17,2017-09-14 01:00,14,161.71,161.74,161.62,161.72,11289
GGZ17,2017-09-14 01:30,14,161.72,161.72,161.64,161.67,8202
GGZ17,2017-09-14 02:00,14,161.67,161.68,161.56,161.65,30140
GGZ17,2017-09-14 02:30,14,161.65,161.71,161.64,161.69,17019
GGZ17,2017-09-14 03:00,14,161.69,161.85,161.69,161.85,32157
GGZ17,2017-09-14 03:30,14,161.84,161.86,161.77,161.78,23455
GGZ17,2017-09-14 04:00,14,161.79,161.79,161.74,161.74,14744
GGZ17,2017-09-14 04:30,14,161.74,161.91,161.74,161.85,27093
GGZ17,2017-09-14 05:00,14,161.84,161.89,161.83,161.87,18065
GGZ17,2017-09-14 05:30,14,161.87,161.94,161.8,161.92,25719
GGZ17,2017-09-14 06:00,14,161.93,162.05,161.63,161.63,57708
GGZ17,2017-09-14 06:30,14,161.64,161.67,161.57,161.63,35573
GGZ17,2017-09-14 07:00,14,161.62,161.7,161.53,161.67,51477
GGZ17,2017-09-14 07:30,14,161.66,161.96,161.37,161.82,129236
GGZ17,2017-09-14 08:00,14,161.81,161.82,161.59,161.63,54301
GGZ17,2017-09-14 08:30,14,161.63,161.75,161.59,161.63,50528
GGZ17,2017-09-14 09:00,14,161.64,161.71,161.61,161.66,17103
GGZ17,2017-09-14 09:30,14,161.66,161.66,161.54,161.64,25225
GGZ17,2017-09-14 10:00,14,161.65,161.71,161.55,161.64,35620
GGZ17,2017-09-14 10:30,14,161.65,161.67,161.61,161.64,10750
GGZ17,2017-09-14 11:00,14,161.64,161.64,161.58,161.58,5149
GGZ17,2017-09-14 11:30,14,161.58,161.61,161.56,161.56,3107
GGZ17,2017-09-14 12:00,14,161.56,161.62,161.56,161.61,1524
GGZ17,2017-09-14 12:30,14,161.6,161.63,161.6,161.62,2071
GGZ17,2017-09-14 13:00,14,161.61,161.63,161.6,161.62,982
GGZ17,2017-09-14 13:30,14,161.61,161.64,161.61,161.61,489
GGZ17,2017-09-14 14:00,14,161.61,161.63,161.6,161.63,580
GGZ17,2017-09-14 14:30,14,161.64,161.65,161.62,161.65,799
GGZ17,2017-09-14 15:00,14,161.66,161.66,161.66,161.66,5
GGZ17,2017-09-15 01:00,15,161.77,161.82,161.7,161.74,12254
GGZ17,2017-09-15 01:30,15,161.74,161.75,161.66,161.68,8375
GGZ17,2017-09-15 02:00,15,161.68,161.73,161.62,161.67,21592
GGZ17,2017-09-15 02:30,15,161.66,161.77,161.58,161.73,31704
GGZ17,2017-09-15 03:00,15,161.72,161.79,161.69,161.7,12858
GGZ17,2017-09-15 03:30,15,161.7,161.71,161.53,161.61,32714
GGZ17,2017-09-15 04:00,15,161.6,161.62,161.23,161.28,74317
GGZ17,2017-09-15 04:30,15,161.27,161.36,161.22,161.32,54808
GGZ17,2017-09-15 05:00,15,161.32,161.35,161.22,161.24,42689
GGZ17,2017-09-15 05:30,15,161.24,161.33,161.2,161.31,30121
GGZ17,2017-09-15 06:00,15,161.31,161.34,161.28,161.32,17169
GGZ17,2017-09-15 06:30,15,161.33,161.34,161.25,161.34,16429
GGZ17,2017-09-15 07:00,15,161.33,161.42,161.3,161.37,25561
GGZ17,2017-09-15 07:30,15,161.38,161.48,161.28,161.48,49953
GGZ17,2017-09-15 08:00,15,161.48,161.51,161.35,161.38,32978
GGZ17,2017-09-15 08:30,15,161.38,161.38,161.27,161.34,32360
GGZ17,2017-09-15 09:00,15,161.34,161.35,161.13,161.15,37807
GGZ17,2017-09-15 09:30,15,161.14,161.2,161.07,161.17,38664
GGZ17,2017-09-15 10:00,15,161.17,161.31,161.13,161.27,43261
GGZ17,2017-09-15 10:30,15,161.28,161.34,161.26,161.33,12949
GGZ17,2017-09-15 11:00,15,161.32,161.39,161.32,161.39,7350
GGZ17,2017-09-15 11:30,15,161.39,161.39,161.32,161.36,5379
GGZ17,2017-09-15 12:00,15,161.35,161.37,161.34,161.37,2047
GGZ17,2017-09-15 12:30,15,161.37,161.39,161.37,161.38,1405
GGZ17,2017-09-15 13:00,15,161.38,161.38,161.36,161.37,175
GGZ17,2017-09-15 13:30,15,161.37,161.37,161.34,161.37,643
GGZ17,2017-09-15 14:00,15,161.37,161.38,161.36,161.38,425
GGZ17,2017-09-15 14:30,15,161.37,161.43,161.35,161.35,2345
GGZ17,2017-09-15 15:00,15,161.36,161.36,161.36,161.36,28
GGZ17,2017-09-18 01:00,18,161.26,161.33,161.25,161.26,9575
GGZ17,2017-09-18 01:30,18,161.26,161.28,161.14,161.15,20610
GGZ17,2017-09-18 02:00,18,161.14,161.32,161.14,161.3,28870
GGZ17,2017-09-18 02:30,18,161.3,161.35,161.24,161.33,17050
GGZ17,2017-09-18 03:00,18,161.34,161.4,161.28,161.39,17717
GGZ17,2017-09-18 03:30,18,161.38,161.42,161.34,161.38,17422
GGZ17,2017-09-18 04:00,18,161.38,161.39,161.25,161.26,20850
GGZ17,2017-09-18 04:30,18,161.26,161.26,161.14,161.17,23039
GGZ17,2017-09-18 05:00,18,161.17,161.25,161.15,161.24,26610
GGZ17,2017-09-18 05:30,18,161.23,161.25,161.18,161.19,14237
GGZ17,2017-09-18 06:00,18,161.19,161.24,161.13,161.23,27480
GGZ17,2017-09-18 06:30,18,161.23,161.24,161.19,161.19,12580
GGZ17,2017-09-18 07:00,18,161.2,161.21,161.12,161.15,17187
GGZ17,2017-09-18 07:30,18,161.15,161.21,160.99,161.06,56842
GGZ17,2017-09-18 08:00,18,161.05,161.05,160.87,160.93,51479
GGZ17,2017-09-18 08:30,18,160.92,160.99,160.91,160.98,33157
GGZ17,2017-09-18 09:00,18,160.98,161.04,160.97,160.98,24275
GGZ17,2017-09-18 09:30,18,160.97,160.99,160.86,160.91,39598
GGZ17,2017-09-18 10:00,18,160.91,160.99,160.9,160.94,29027
GGZ17,2017-09-18 10:30,18,160.95,161.03,160.93,161.02,12467
GGZ17,2017-09-18 11:00,18,161.02,161.04,161,161.01,4367
GGZ17,2017-09-18 11:30,18,161.01,161.05,161,161.01,4917
GGZ17,2017-09-18 12:00,18,161.01,161.01,160.97,160.98,1970
GGZ17,2017-09-18 12:30,18,160.98,160.99,160.94,160.94,1219
GGZ17,2017-09-18 13:00,18,160.94,161.01,160.92,161.01,2706
GGZ17,2017-09-18 13:30,18,161.01,161.07,161,161.03,2007
GGZ17,2017-09-18 14:00,18,161.04,161.05,161.02,161.04,1366
GGZ17,2017-09-18 14:30,18,161.04,161.06,161.03,161.05,801
GGZ17,2017-09-18 15:00,18,161.05,161.05,161.05,161.05,18
GGZ17,2017-09-19 01:00,19,161.01,161.12,161.01,161.09,13088
GGZ17,2017-09-19 01:30,19,161.1,161.15,161.05,161.08,8795
GGZ17,2017-09-19 02:00,19,161.09,161.1,160.99,161.06,20176
GGZ17,2017-09-19 02:30,19,161.05,161.07,160.92,161.03,31150
GGZ17,2017-09-19 03:00,19,161.03,161.13,160.94,161.11,36876
GGZ17,2017-09-19 03:30,19,161.11,161.18,161.1,161.17,26034
GGZ17,2017-09-19 04:00,19,161.16,161.16,161.05,161.11,19337
GGZ17,2017-09-19 04:30,19,161.1,161.15,161.01,161.04,19099
GGZ17,2017-09-19 05:00,19,161.04,161.12,161.04,161.09,22877
GGZ17,2017-09-19 05:30,19,161.09,161.12,161.03,161.11,14059
GGZ17,2017-09-19 06:00,19,161.11,161.37,161.1,161.24,48177
GGZ17,2017-09-19 06:30,19,161.24,161.33,161.19,161.32,39639
GGZ17,2017-09-19 07:00,19,161.33,161.35,161.28,161.33,46185
GGZ17,2017-09-19 07:30,19,161.32,161.37,161.21,161.35,47296
GGZ17,2017-09-19 08:00,19,161.36,161.36,161.28,161.32,30870
GGZ17,2017-09-19 08:30,19,161.32,161.33,161.2,161.24,39269
GGZ17,2017-09-19 09:00,19,161.23,161.23,161.13,161.16,39094
GGZ17,2017-09-19 09:30,19,161.17,161.18,161.08,161.14,34028
GGZ17,2017-09-19 10:00,19,161.14,161.17,161.06,161.08,32212
GGZ17,2017-09-19 10:30,19,161.08,161.09,161.01,161.09,16765
GGZ17,2017-09-19 11:00,19,161.08,161.12,161.06,161.1,6121
GGZ17,2017-09-19 11:30,19,161.1,161.1,161.05,161.1,4166
GGZ17,2017-09-19 12:00,19,161.09,161.12,161.06,161.12,2554
GGZ17,2017-09-19 12:30,19,161.11,161.12,161.1,161.1,1421
GGZ17,2017-09-19 13:00,19,161.1,161.11,161.08,161.11,857
GGZ17,2017-09-19 13:30,19,161.11,161.12,161.08,161.08,378
GGZ17,2017-09-19 14:00,19,161.09,161.12,161.08,161.11,978
GGZ17,2017-09-19 14:30,19,161.11,161.11,161.05,161.06,1513
GGZ17,2017-09-19 15:00,19,161.06,161.06,161.06,161.06,33
GGZ17,2017-09-20 01:00,20,161.07,161.16,161.07,161.15,9738
GGZ17,2017-09-20 01:30,20,161.14,161.14,161.07,161.09,8477
GGZ17,2017-09-20 02:00,20,161.09,161.16,161.01,161.16,22246
GGZ17,2017-09-20 02:30,20,161.15,161.22,161.14,161.19,18608
GGZ17,2017-09-20 03:00,20,161.2,161.26,161.18,161.23,17708
GGZ17,2017-09-20 03:30,20,161.23,161.31,161.18,161.3,34172
GGZ17,2017-09-20 04:00,20,161.3,161.33,161.25,161.31,38065
GGZ17,2017-09-20 04:30,20,161.31,161.39,161.29,161.34,29977
GGZ17,2017-09-20 05:00,20,161.34,161.35,161.26,161.31,24425
GGZ17,2017-09-20 05:30,20,161.31,161.35,161.27,161.33,16178
GGZ17,2017-09-20 06:00,20,161.33,161.36,161.29,161.31,15242
GGZ17,2017-09-20 06:30,20,161.3,161.32,161.27,161.32,14853
GGZ17,2017-09-20 07:00,20,161.32,161.34,161.26,161.28,24297
GGZ17,2017-09-20 07:30,20,161.29,161.35,161.28,161.29,26560
GGZ17,2017-09-20 08:00,20,161.29,161.41,161.27,161.35,29335
GGZ17,2017-09-20 08:30,20,161.35,161.37,161.3,161.35,17895
GGZ17,2017-09-20 09:00,20,161.36,161.4,161.33,161.37,22758
GGZ17,2017-09-20 09:30,20,161.37,161.38,161.28,161.33,28281
GGZ17,2017-09-20 10:00,20,161.33,161.35,161.25,161.26,33583
GGZ17,2017-09-20 10:30,20,161.26,161.33,161.23,161.24,17205
GGZ17,2017-09-20 11:00,20,161.24,161.28,161.23,161.25,6004
GGZ17,2017-09-20 11:30,20,161.26,161.28,161.22,161.28,5693
GGZ17,2017-09-20 12:00,20,161.27,161.29,161.26,161.28,1871
GGZ17,2017-09-20 12:30,20,161.27,161.33,161.27,161.31,2177
GGZ17,2017-09-20 13:00,20,161.3,161.33,160.82,160.9,30759
GGZ17,2017-09-20 13:30,20,160.9,160.91,160.76,160.9,13932
GGZ17,2017-09-20 14:00,20,160.9,160.9,160.82,160.84,3179
GGZ17,2017-09-20 14:30,20,160.84,160.97,160.84,160.96,2713
GGZ17,2017-09-20 15:00,20,160.97,160.97,160.97,160.97,90
GGZ17,2017-09-21 01:00,21,160.92,160.98,160.87,160.97,21723
GGZ17,2017-09-21 01:30,21,160.97,160.98,160.66,160.8,44064
GGZ17,2017-09-21 02:00,21,160.8,160.9,160.75,160.89,36529
GGZ17,2017-09-21 02:30,21,160.89,160.91,160.77,160.89,27241
GGZ17,2017-09-21 03:00,21,160.89,160.9,160.76,160.8,29309
GGZ17,2017-09-21 03:30,21,160.79,160.85,160.74,160.78,41678
GGZ17,2017-09-21 04:00,21,160.77,160.89,160.77,160.82,29426
GGZ17,2017-09-21 04:30,21,160.82,160.86,160.77,160.82,31863
GGZ17,2017-09-21 05:00,21,160.82,160.83,160.67,160.73,47656
GGZ17,2017-09-21 05:30,21,160.72,160.81,160.72,160.8,24648
GGZ17,2017-09-21 06:00,21,160.81,160.88,160.8,160.82,24057
GGZ17,2017-09-21 06:30,21,160.83,160.92,160.81,160.89,35157
GGZ17,2017-09-21 07:00,21,160.89,161.06,160.86,160.99,65631
GGZ17,2017-09-21 07:30,21,160.99,161.03,160.91,161.02,40876
GGZ17,2017-09-21 08:00,21,161.03,161.09,161.01,161.05,35055
GGZ17,2017-09-21 08:30,21,161.05,161.2,161,161.14,45388
GGZ17,2017-09-21 09:00,21,161.13,161.16,161.06,161.09,29923
GGZ17,2017-09-21 09:30,21,161.08,161.11,161.03,161.06,27945
GGZ17,2017-09-21 10:00,21,161.06,161.17,161.06,161.11,30360
GGZ17,2017-09-21 10:30,21,161.11,161.12,161.07,161.08,10613
GGZ17,2017-09-21 11:00,21,161.08,161.13,161.07,161.1,5540
GGZ17,2017-09-21 11:30,21,161.09,161.09,161.04,161.05,3347
GGZ17,2017-09-21 12:00,21,161.05,161.09,161.04,161.07,2078
GGZ17,2017-09-21 12:30,21,161.07,161.09,161.06,161.08,1045
GGZ17,2017-09-21 13:00,21,161.08,161.08,161.03,161.07,1420
GGZ17,2017-09-21 13:30,21,161.07,161.09,161.02,161.03,979
GGZ17,2017-09-21 14:00,21,161.03,161.08,161.03,161.06,855
GGZ17,2017-09-21 14:30,21,161.06,161.07,161.01,161.02,1233
GGZ17,2017-09-21 15:00,21,161.01,161.01,161.01,161.01,9
GGZ17,2017-09-22 01:00,22,161.19,161.22,161.11,161.19,13144
GGZ17,2017-09-22 01:30,22,161.2,161.26,161.13,161.21,13313
GGZ17,2017-09-22 02:00,22,161.2,161.21,161.06,161.1,24292
GGZ17,2017-09-22 02:30,22,161.1,161.13,160.92,160.97,42952
GGZ17,2017-09-22 03:00,22,160.96,161.04,160.95,161.01,29393
GGZ17,2017-09-22 03:30,22,161,161.04,160.91,160.92,26337
GGZ17,2017-09-22 04:00,22,160.92,161.01,160.88,160.99,27173
GGZ17,2017-09-22 04:30,22,160.99,161.03,160.94,160.94,19485
GGZ17,2017-09-22 05:00,22,160.94,161.11,160.94,161.06,33503
GGZ17,2017-09-22 05:30,22,161.05,161.08,160.99,161.01,22179
GGZ17,2017-09-22 06:00,22,161.01,161.05,160.96,161.04,20257
GGZ17,2017-09-22 06:30,22,161.04,161.05,160.98,161.02,17967
GGZ17,2017-09-22 07:00,22,161.03,161.07,161,161.01,15325
GGZ17,2017-09-22 07:30,22,161.01,161.11,161,161.1,18474
GGZ17,2017-09-22 08:00,22,161.1,161.15,161.07,161.13,26123
GGZ17,2017-09-22 08:30,22,161.13,161.2,161.11,161.16,29033
GGZ17,2017-09-22 09:00,22,161.15,161.21,161.1,161.12,27423
GGZ17,2017-09-22 09:30,22,161.13,161.15,161.11,161.15,15050
GGZ17,2017-09-22 10:00,22,161.14,161.17,161.07,161.14,30753
GGZ17,2017-09-22 10:30,22,161.15,161.22,161.14,161.2,14258
GGZ17,2017-09-22 11:00,22,161.2,161.21,161.15,161.16,4736
GGZ17,2017-09-22 11:30,22,161.16,161.19,161.13,161.16,4181
GGZ17,2017-09-22 12:00,22,161.16,161.16,161.14,161.15,2363
GGZ17,2017-09-22 12:30,22,161.15,161.19,161.14,161.18,979
GGZ17,2017-09-22 13:00,22,161.19,161.21,161.17,161.18,1116
GGZ17,2017-09-22 13:30,22,161.18,161.19,161.16,161.16,764
GGZ17,2017-09-22 14:00,22,161.17,161.18,161.16,161.16,441
GGZ17,2017-09-22 14:30,22,161.16,161.17,161.15,161.16,772
GGZ17,2017-09-22 15:00,22,161.14,161.14,161.14,161.14,29
GGZ17,2017-09-25 01:00,25,161.3,161.31,161.17,161.2,10288
GGZ17,2017-09-25 01:30,25,161.2,161.31,161.15,161.2,12110
GGZ17,2017-09-25 02:00,25,161.19,161.23,161.12,161.18,21530
GGZ17,2017-09-25 02:30,25,161.17,161.25,161.16,161.22,18376
GGZ17,2017-09-25 03:00,25,161.21,161.46,161.21,161.42,49941
GGZ17,2017-09-25 03:30,25,161.43,161.68,161.37,161.63,67852
GGZ17,2017-09-25 04:00,25,161.62,161.92,161.62,161.77,79214
GGZ17,2017-09-25 04:30,25,161.78,161.86,161.77,161.78,35839
GGZ17,2017-09-25 05:00,25,161.78,161.87,161.73,161.85,42202
GGZ17,2017-09-25 05:30,25,161.85,161.85,161.79,161.81,25821
GGZ17,2017-09-25 06:00,25,161.81,161.82,161.69,161.72,30678
GGZ17,2017-09-25 06:30,25,161.72,161.73,161.65,161.68,31037
GGZ17,2017-09-25 07:00,25,161.68,161.7,161.5,161.53,45623
GGZ17,2017-09-25 07:30,25,161.54,161.61,161.49,161.57,36303
GGZ17,2017-09-25 08:00,25,161.57,161.57,161.44,161.51,41147
GGZ17,2017-09-25 08:30,25,161.51,161.72,161.46,161.72,41223
GGZ17,2017-09-25 09:00,25,161.71,161.77,161.63,161.71,36914
GGZ17,2017-09-25 09:30,25,161.71,161.86,161.64,161.84,38191
GGZ17,2017-09-25 10:00,25,161.85,161.96,161.81,161.84,38817
GGZ17,2017-09-25 10:30,25,161.84,161.91,161.81,161.87,12802
GGZ17,2017-09-25 11:00,25,161.87,161.96,161.84,161.9,6516
GGZ17,2017-09-25 11:30,25,161.9,161.94,161.88,161.91,4534
GGZ17,2017-09-25 12:00,25,161.91,161.96,161.9,161.96,2770
GGZ17,2017-09-25 12:30,25,161.96,161.98,161.92,161.93,1816
GGZ17,2017-09-25 13:00,25,161.94,161.96,161.93,161.93,1412
GGZ17,2017-09-25 13:30,25,161.93,161.96,161.93,161.94,965
GGZ17,2017-09-25 14:00,25,161.94,161.98,161.94,161.95,1020
GGZ17,2017-09-25 14:30,25,161.95,161.97,161.94,161.95,829
GGZ17,2017-09-25 15:00,25,161.95,161.95,161.95,161.95,13
GGZ17,2017-09-26 01:00,26,161.93,161.95,161.8,161.83,13225
GGZ17,2017-09-26 01:30,26,161.84,161.87,161.75,161.79,13100
GGZ17,2017-09-26 02:00,26,161.8,161.82,161.71,161.74,20092
GGZ17,2017-09-26 02:30,26,161.75,161.79,161.69,161.78,23867
GGZ17,2017-09-26 03:00,26,161.78,161.89,161.76,161.86,24647
GGZ17,2017-09-26 03:30,26,161.86,161.89,161.82,161.83,14831
GGZ17,2017-09-26 04:00,26,161.84,161.9,161.78,161.8,29442
GGZ17,2017-09-26 04:30,26,161.8,161.89,161.78,161.88,21075
GGZ17,2017-09-26 05:00,26,161.88,161.9,161.82,161.85,25018
GGZ17,2017-09-26 05:30,26,161.85,161.93,161.78,161.91,30755
GGZ17,2017-09-26 06:00,26,161.92,161.94,161.79,161.79,23527
GGZ17,2017-09-26 06:30,26,161.79,161.84,161.78,161.79,22851
GGZ17,2017-09-26 07:00,26,161.8,161.88,161.78,161.88,42146
GGZ17,2017-09-26 07:30,26,161.88,161.9,161.7,161.71,31881
GGZ17,2017-09-26 08:00,26,161.71,161.74,161.67,161.7,39440
GGZ17,2017-09-26 08:30,26,161.7,161.71,161.63,161.69,33903
GGZ17,2017-09-26 09:00,26,161.69,161.76,161.67,161.75,31998
GGZ17,2017-09-26 09:30,26,161.75,161.79,161.62,161.65,31641
GGZ17,2017-09-26 10:00,26,161.65,161.79,161.64,161.77,29713
GGZ17,2017-09-26 10:30,26,161.77,161.79,161.73,161.77,11054
GGZ17,2017-09-26 11:00,26,161.78,161.8,161.74,161.74,8642
GGZ17,2017-09-26 11:30,26,161.74,161.84,161.66,161.76,13204
GGZ17,2017-09-26 12:00,26,161.77,161.78,161.72,161.75,2594
GGZ17,2017-09-26 12:30,26,161.76,161.81,161.76,161.79,2104
GGZ17,2017-09-26 13:00,26,161.8,161.82,161.79,161.82,633
GGZ17,2017-09-26 13:30,26,161.82,161.82,161.77,161.81,1118
GGZ17,2017-09-26 14:00,26,161.81,161.81,161.73,161.73,715
GGZ17,2017-09-26 14:30,26,161.73,161.78,161.72,161.76,661
GGZ17,2017-09-26 15:00,26,161.75,161.75,161.75,161.75,9
GGZ17,2017-09-27 01:00,27,161.67,161.68,161.6,161.61,12886
GGZ17,2017-09-27 01:30,27,161.6,161.61,161.47,161.53,24601
GGZ17,2017-09-27 02:00,27,161.53,161.55,161.16,161.26,62593
GGZ17,2017-09-27 02:30,27,161.26,161.36,161.24,161.36,41476
GGZ17,2017-09-27 03:00,27,161.36,161.36,161.1,161.15,60354
GGZ17,2017-09-27 03:30,27,161.14,161.16,160.86,160.94,107320
GGZ17,2017-09-27 04:00,27,160.95,160.95,160.78,160.92,76062
GGZ17,2017-09-27 04:30,27,160.92,160.97,160.85,160.96,48018
GGZ17,2017-09-27 05:00,27,160.95,161,160.91,160.96,40474
GGZ17,2017-09-27 05:30,27,160.96,160.99,160.91,160.94,20276
GGZ17,2017-09-27 06:00,27,160.94,160.99,160.89,160.96,26565
GGZ17,2017-09-27 06:30,27,160.96,160.99,160.91,160.95,19807
GGZ17,2017-09-27 07:00,27,160.96,161.04,160.94,161.02,35435
GGZ17,2017-09-27 07:30,27,161.01,161.03,160.65,160.72,99752
GGZ17,2017-09-27 08:00,27,160.72,160.85,160.7,160.84,66971
GGZ17,2017-09-27 08:30,27,160.84,160.91,160.8,160.87,51527
GGZ17,2017-09-27 09:00,27,160.87,160.88,160.75,160.84,42912
GGZ17,2017-09-27 09:30,27,160.85,161.03,160.82,161.02,58666
GGZ17,2017-09-27 10:00,27,161.02,161.06,160.92,160.93,42531
GGZ17,2017-09-27 10:30,27,160.93,160.99,160.91,160.94,13332
GGZ17,2017-09-27 11:00,27,160.95,161,160.94,160.96,7336
GGZ17,2017-09-27 11:30,27,160.96,160.97,160.91,160.94,4785
GGZ17,2017-09-27 12:00,27,160.93,160.95,160.9,160.9,2065
GGZ17,2017-09-27 12:30,27,160.87,160.9,160.81,160.83,2887
GGZ17,2017-09-27 13:00,27,160.84,160.87,160.8,160.82,2872
GGZ17,2017-09-27 13:30,27,160.83,160.85,160.8,160.83,1678
GGZ17,2017-09-27 14:00,27,160.83,160.88,160.82,160.86,1405
GGZ17,2017-09-27 14:30,27,160.86,160.95,160.84,160.94,1551
GGZ17,2017-09-27 15:00,27,160.96,160.96,160.96,160.96,8
GGZ17,2017-09-28 01:00,28,160.56,160.64,160.37,160.51,40447
GGZ17,2017-09-28 01:30,28,160.51,160.55,160.28,160.38,39195
GGZ17,2017-09-28 02:00,28,160.38,160.49,160.24,160.47,68554
GGZ17,2017-09-28 02:30,28,160.46,160.57,160.44,160.5,50987
GGZ17,2017-09-28 03:00,28,160.51,160.65,160.45,160.61,45242
GGZ17,2017-09-28 03:30,28,160.61,160.69,160.54,160.54,33206
GGZ17,2017-09-28 04:00,28,160.54,160.56,160.44,160.48,32487
GGZ17,2017-09-28 04:30,28,160.48,160.51,160.45,160.45,22940
GGZ17,2017-09-28 05:00,28,160.46,160.5,160.4,160.49,30628
GGZ17,2017-09-28 05:30,28,160.49,160.59,160.48,160.57,28115
GGZ17,2017-09-28 06:00,28,160.57,160.59,160.51,160.52,19538
GGZ17,2017-09-28 06:30,28,160.51,160.52,160.45,160.49,29759
GGZ17,2017-09-28 07:00,28,160.5,160.72,160.5,160.62,45315
GGZ17,2017-09-28 07:30,28,160.63,160.67,160.54,160.56,30567
GGZ17,2017-09-28 08:00,28,160.56,160.72,160.55,160.67,31776
GGZ17,2017-09-28 08:30,28,160.67,160.77,160.65,160.76,33574
GGZ17,2017-09-28 09:00,28,160.75,160.8,160.71,160.72,35895
GGZ17,2017-09-28 09:30,28,160.73,160.78,160.67,160.74,27186
GGZ17,2017-09-28 10:00,28,160.75,160.82,160.73,160.79,31275
GGZ17,2017-09-28 10:30,28,160.79,160.84,160.73,160.82,16189
GGZ17,2017-09-28 11:00,28,160.83,160.94,160.82,160.93,16309
GGZ17,2017-09-28 11:30,28,160.94,160.95,160.9,160.9,8633
GGZ17,2017-09-28 12:00,28,160.9,160.94,160.88,160.88,5543
GGZ17,2017-09-28 12:30,28,160.88,160.92,160.88,160.91,1441
GGZ17,2017-09-28 13:00,28,160.91,160.94,160.88,160.94,1485
GGZ17,2017-09-28 13:30,28,160.94,160.96,160.92,160.93,1117
GGZ17,2017-09-28 14:00,28,160.94,160.94,160.89,160.92,778
GGZ17,2017-09-28 14:30,28,160.93,160.93,160.9,160.92,776
GGZ17,2017-09-28 15:00,28,160.9,160.9,160.9,160.9,7
GGZ17,2017-09-29 01:00,29,160.94,160.94,160.83,160.87,9451
GGZ17,2017-09-29 01:30,29,160.88,160.91,160.79,160.82,13805
GGZ17,2017-09-29 02:00,29,160.82,161.06,160.79,161.02,31836
GGZ17,2017-09-29 02:30,29,161.02,161.22,161.02,161.19,42162
GGZ17,2017-09-29 03:00,29,161.19,161.22,161.13,161.21,32089
GGZ17,2017-09-29 03:30,29,161.2,161.23,161.12,161.15,25834
GGZ17,2017-09-29 04:00,29,161.14,161.31,161.14,161.22,39813
GGZ17,2017-09-29 04:30,29,161.23,161.27,161.15,161.15,29551
GGZ17,2017-09-29 05:00,29,161.15,161.21,161.13,161.18,29317
GGZ17,2017-09-29 05:30,29,161.18,161.25,161.14,161.21,15928
GGZ17,2017-09-29 06:00,29,161.22,161.25,161.18,161.23,14506
GGZ17,2017-09-29 06:30,29,161.23,161.24,161.16,161.18,19936
GGZ17,2017-09-29 07:00,29,161.19,161.22,161.11,161.13,24219
GGZ17,2017-09-29 07:30,29,161.12,161.28,161.11,161.23,39194
GGZ17,2017-09-29 08:00,29,161.24,161.25,161.18,161.18,23281
GGZ17,2017-09-29 08:30,29,161.18,161.19,160.84,160.93,92205
GGZ17,2017-09-29 09:00,29,160.94,161.03,160.9,160.96,50837
GGZ17,2017-09-29 09:30,29,160.97,161.07,160.89,161.06,47933
GGZ17,2017-09-29 10:00,29,161.07,161.11,160.98,161.07,79765
GGZ17,2017-09-29 10:30,29,161.08,161.14,161.04,161.07,19722
GGZ17,2017-09-29 11:00,29,161.07,161.08,161.04,161.05,5914
GGZ17,2017-09-29 11:30,29,161.05,161.1,161.04,161.04,4743
GGZ17,2017-09-29 12:00,29,161.05,161.08,161.04,161.05,1672
GGZ17,2017-09-29 12:30,29,161.05,161.08,161.04,161.05,1154
GGZ17,2017-09-29 13:00,29,161.05,161.09,161.05,161.07,1003
GGZ17,2017-09-29 13:30,29,161.08,161.09,161.03,161.04,2525
GGZ17,2017-09-29 14:00,29,161.04,161.06,161,161.01,2078
GGZ17,2017-09-29 14:30,29,161.01,161.03,160.99,161.02,1773
GGZ17,2017-09-29 15:00,29,161,161,161,161,39
GGZ17,2017-10-02 01:00,2,160.81,160.88,160.72,160.75,17837
GGZ17,2017-10-02 01:30,2,160.75,161,160.75,160.89,21791
GGZ17,2017-10-02 02:00,2,160.89,160.93,160.72,160.78,32563
GGZ17,2017-10-02 02:30,2,160.78,160.78,160.66,160.75,31758
GGZ17,2017-10-02 03:00,2,160.75,160.87,160.71,160.82,28289
GGZ17,2017-10-02 03:30,2,160.81,161.09,160.79,161.08,34549
GGZ17,2017-10-02 04:00,2,161.08,161.18,161.04,161.13,40576
GGZ17,2017-10-02 04:30,2,161.13,161.2,161.11,161.12,25073
GGZ17,2017-10-02 05:00,2,161.12,161.24,161.09,161.22,41434
GGZ17,2017-10-02 05:30,2,161.22,161.28,161.19,161.23,33192
GGZ17,2017-10-02 06:00,2,161.23,161.25,161.18,161.19,21575
GGZ17,2017-10-02 06:30,2,161.2,161.22,161.15,161.19,20421
GGZ17,2017-10-02 07:00,2,161.19,161.23,161.13,161.18,36686
GGZ17,2017-10-02 07:30,2,161.19,161.29,161.17,161.27,40516
GGZ17,2017-10-02 08:00,2,161.27,161.36,161.25,161.33,34215
GGZ17,2017-10-02 08:30,2,161.33,161.37,161.25,161.27,33299
GGZ17,2017-10-02 09:00,2,161.26,161.29,161.16,161.29,69434
GGZ17,2017-10-02 09:30,2,161.29,161.34,161.27,161.29,40078
GGZ17,2017-10-02 10:00,2,161.28,161.29,161.2,161.27,32709
GGZ17,2017-10-02 10:30,2,161.27,161.28,161.23,161.27,10794
GGZ17,2017-10-02 11:00,2,161.27,161.27,161.22,161.25,7684
GGZ17,2017-10-02 11:30,2,161.26,161.26,161.17,161.17,4168
GGZ17,2017-10-02 12:00,2,161.17,161.23,161.16,161.17,4500
GGZ17,2017-10-02 12:30,2,161.17,161.2,161.17,161.18,1012
GGZ17,2017-10-02 13:00,2,161.19,161.21,161.17,161.21,1101
GGZ17,2017-10-02 13:30,2,161.21,161.21,161.15,161.15,2759
GGZ17,2017-10-02 14:00,2,161.15,161.16,161.13,161.13,782
GGZ17,2017-10-02 14:30,2,161.13,161.14,161.11,161.11,1118
GGZ17,2017-10-02 15:00,2,161.12,161.12,161.12,161.12,17
GGZ17,2017-10-03 01:00,3,161.09,161.1,161,161.07,10132
GGZ17,2017-10-03 01:30,3,161.08,161.21,161.08,161.17,8178
GGZ17,2017-10-03 02:00,3,161.18,161.18,161.03,161.04,20436
GGZ17,2017-10-03 02:30,3,161.03,161.07,160.89,160.9,30392
GGZ17,2017-10-03 03:00,3,160.9,160.91,160.79,160.8,32106
GGZ17,2017-10-03 03:30,3,160.8,160.9,160.77,160.85,28661
GGZ17,2017-10-03 04:00,3,160.84,160.84,160.72,160.72,32505
GGZ17,2017-10-03 04:30,3,160.72,160.77,160.65,160.77,27453
GGZ17,2017-10-03 05:00,3,160.76,160.8,160.73,160.75,21964
GGZ17,2017-10-03 05:30,3,160.75,160.82,160.71,160.72,22874
GGZ17,2017-10-03 06:00,3,160.71,160.83,160.71,160.79,20432
GGZ17,2017-10-03 06:30,3,160.79,160.9,160.79,160.86,22477
GGZ17,2017-10-03 07:00,3,160.86,160.87,160.76,160.78,19754
GGZ17,2017-10-03 07:30,3,160.77,160.85,160.74,160.84,28509
GGZ17,2017-10-03 08:00,3,160.84,160.99,160.83,160.91,32991
GGZ17,2017-10-03 08:30,3,160.91,161.03,160.91,161.03,29562
GGZ17,2017-10-03 09:00,3,161.03,161.14,161.01,161.07,44587
GGZ17,2017-10-03 09:30,3,161.06,161.16,161.06,161.11,30349
GGZ17,2017-10-03 10:00,3,161.11,161.15,161.06,161.09,25999
GGZ17,2017-10-03 10:30,3,161.08,161.13,161.05,161.13,12316
GGZ17,2017-10-03 11:00,3,161.13,161.14,161.11,161.12,4066
GGZ17,2017-10-03 11:30,3,161.12,161.13,161.09,161.09,3241
GGZ17,2017-10-03 12:00,3,161.09,161.1,161.05,161.06,2251
GGZ17,2017-10-03 12:30,3,161.06,161.07,161.03,161.06,1346
GGZ17,2017-10-03 13:00,3,161.06,161.08,161.05,161.05,817
GGZ17,2017-10-03 13:30,3,161.05,161.07,161.04,161.06,938
GGZ17,2017-10-03 14:00,3,161.06,161.11,161.05,161.11,1388
GGZ17,2017-10-03 14:30,3,161.11,161.13,161.09,161.11,1016
GGZ17,2017-10-03 15:00,3,161.1,161.1,161.1,161.1,8
GGZ17,2017-10-04 01:00,4,161.23,161.45,161.2,161.45,21028
GGZ17,2017-10-04 01:30,4,161.45,161.46,161.37,161.39,19187
GGZ17,2017-10-04 02:00,4,161.39,161.62,161.37,161.55,56681
GGZ17,2017-10-04 02:30,4,161.55,161.57,161.41,161.5,39951
GGZ17,2017-10-04 03:00,4,161.5,161.51,161.25,161.26,46786
GGZ17,2017-10-04 03:30,4,161.26,161.38,161.2,161.36,38746
GGZ17,2017-10-04 04:00,4,161.37,161.44,161.32,161.34,37289
GGZ17,2017-10-04 04:30,4,161.35,161.53,161.34,161.53,35993
GGZ17,2017-10-04 05:00,4,161.53,161.61,161.49,161.59,39981
GGZ17,2017-10-04 05:30,4,161.6,161.82,161.58,161.74,73854
GGZ17,2017-10-04 06:00,4,161.74,161.8,161.67,161.68,47409
GGZ17,2017-10-04 06:30,4,161.68,161.81,161.65,161.78,50072
GGZ17,2017-10-04 07:00,4,161.78,161.8,161.61,161.68,54007
GGZ17,2017-10-04 07:30,4,161.67,161.68,161.55,161.59,43362
GGZ17,2017-10-04 08:00,4,161.59,161.61,161.49,161.55,54142
GGZ17,2017-10-04 08:30,4,161.56,161.6,161.43,161.46,44762
GGZ17,2017-10-04 09:00,4,161.46,161.46,161.28,161.36,74073
GGZ17,2017-10-04 09:30,4,161.36,161.49,161.32,161.36,58781
GGZ17,2017-10-04 10:00,4,161.36,161.36,161.24,161.27,44314
GGZ17,2017-10-04 10:30,4,161.27,161.3,161.22,161.28,18365
GGZ17,2017-10-04 11:00,4,161.28,161.28,161.16,161.23,12238
GGZ17,2017-10-04 11:30,4,161.22,161.27,161.22,161.26,4362
GGZ17,2017-10-04 12:00,4,161.25,161.26,161.21,161.23,2126
GGZ17,2017-10-04 12:30,4,161.24,161.26,161.23,161.25,1457
GGZ17,2017-10-04 13:00,4,161.25,161.26,161.24,161.25,1191
GGZ17,2017-10-04 13:30,4,161.25,161.28,161.25,161.27,522
GGZ17,2017-10-04 14:00,4,161.27,161.3,161.26,161.3,704
GGZ17,2017-10-04 14:30,4,161.3,161.31,161.28,161.28,784
GGZ17,2017-10-04 15:00,4,161.27,161.27,161.27,161.27,16
GGZ17,2017-10-05 01:00,5,161.25,161.26,161.14,161.16,11605
GGZ17,2017-10-05 01:30,5,161.16,161.25,161.11,161.15,11346
GGZ17,2017-10-05 02:00,5,161.16,161.27,161.05,161.09,30874
GGZ17,2017-10-05 02:30,5,161.09,161.16,161.08,161.15,29162
GGZ17,2017-10-05 03:00,5,161.14,161.27,161.14,161.23,29472
GGZ17,2017-10-05 03:30,5,161.23,161.33,161.18,161.3,56211
GGZ17,2017-10-05 04:00,5,161.3,161.41,161.28,161.4,32695
GGZ17,2017-10-05 04:30,5,161.4,161.44,161.36,161.37,23641
GGZ17,2017-10-05 05:00,5,161.38,161.48,161.33,161.46,28723
GGZ17,2017-10-05 05:30,5,161.45,161.59,161.42,161.56,33130
GGZ17,2017-10-05 06:00,5,161.56,161.58,161.48,161.49,29272
GGZ17,2017-10-05 06:30,5,161.5,161.55,161.34,161.5,41983
GGZ17,2017-10-05 07:00,5,161.51,161.58,161.49,161.5,46032
GGZ17,2017-10-05 07:30,5,161.5,161.66,161.46,161.64,42766
GGZ17,2017-10-05 08:00,5,161.64,161.65,161.45,161.47,41875
GGZ17,2017-10-05 08:30,5,161.46,161.49,161.23,161.37,72850
GGZ17,2017-10-05 09:00,5,161.36,161.43,161.25,161.26,44020
GGZ17,2017-10-05 09:30,5,161.26,161.26,161.17,161.24,52057
GGZ17,2017-10-05 10:00,5,161.24,161.27,161.21,161.27,23714
GGZ17,2017-10-05 10:30,5,161.27,161.31,161.2,161.24,20785
GGZ17,2017-10-05 11:00,5,161.25,161.3,161.22,161.29,7673
GGZ17,2017-10-05 11:30,5,161.3,161.32,161.26,161.3,6019
GGZ17,2017-10-05 12:00,5,161.31,161.32,161.26,161.27,2399
GGZ17,2017-10-05 12:30,5,161.27,161.32,161.26,161.3,1113
GGZ17,2017-10-05 13:00,5,161.3,161.31,161.28,161.29,644
GGZ17,2017-10-05 13:30,5,161.3,161.35,161.28,161.31,1473
GGZ17,2017-10-05 14:00,5,161.31,161.35,161.3,161.35,731
GGZ17,2017-10-05 14:30,5,161.35,161.36,161.34,161.34,1054
GGZ17,2017-10-05 15:00,5,161.35,161.35,161.35,161.35,9
GGZ17,2017-10-06 01:00,6,161.27,161.29,161.2,161.22,11608
GGZ17,2017-10-06 01:30,6,161.22,161.22,161.09,161.17,20322
GGZ17,2017-10-06 02:00,6,161.17,161.25,161.09,161.23,27960
GGZ17,2017-10-06 02:30,6,161.24,161.3,161.12,161.12,22073
GGZ17,2017-10-06 03:00,6,161.12,161.12,160.8,160.86,75168
GGZ17,2017-10-06 03:30,6,160.85,160.91,160.83,160.9,36511
GGZ17,2017-10-06 04:00,6,160.9,160.96,160.85,160.94,31925
GGZ17,2017-10-06 04:30,6,160.94,161,160.92,160.98,21571
GGZ17,2017-10-06 05:00,6,160.97,160.98,160.89,160.9,30216
GGZ17,2017-10-06 05:30,6,160.9,160.95,160.89,160.93,18489
GGZ17,2017-10-06 06:00,6,160.93,161,160.93,160.93,29349
GGZ17,2017-10-06 06:30,6,160.94,160.94,160.86,160.94,22181
GGZ17,2017-10-06 07:00,6,160.94,160.99,160.91,160.95,26402
GGZ17,2017-10-06 07:30,6,160.95,160.95,160.67,160.73,95577
GGZ17,2017-10-06 08:00,6,160.73,160.85,160.72,160.74,53150
GGZ17,2017-10-06 08:30,6,160.74,160.75,160.59,160.61,68081
GGZ17,2017-10-06 09:00,6,160.61,160.83,160.6,160.82,42629
GGZ17,2017-10-06 09:30,6,160.82,161.06,160.8,161.04,54286
GGZ17,2017-10-06 10:00,6,161.03,161.25,161.03,161.19,64050
GGZ17,2017-10-06 10:30,6,161.19,161.29,161.17,161.21,21836
GGZ17,2017-10-06 11:00,6,161.21,161.23,161.14,161.16,8547
GGZ17,2017-10-06 11:30,6,161.16,161.19,161.14,161.17,4390
GGZ17,2017-10-06 12:00,6,161.18,161.2,161.13,161.14,1710
GGZ17,2017-10-06 12:30,6,161.13,161.15,161.12,161.13,862
GGZ17,2017-10-06 13:00,6,161.12,161.15,161.12,161.13,685
GGZ17,2017-10-06 13:30,6,161.12,161.13,161.1,161.12,871
GGZ17,2017-10-06 14:00,6,161.13,161.13,161.1,161.11,579
GGZ17,2017-10-06 14:30,6,161.11,161.13,161.08,161.09,1432
GGZ17,2017-10-06 15:00,6,161.1,161.1,161.1,161.1,6
GGZ17,2017-10-09 01:00,9,161.07,161.2,161.07,161.2,8336
GGZ17,2017-10-09 01:30,9,161.19,161.27,161.14,161.23,13194
GGZ17,2017-10-09 02:00,9,161.24,161.37,161.21,161.24,37989
GGZ17,2017-10-09 02:30,9,161.24,161.34,161.23,161.31,19467
GGZ17,2017-10-09 03:00,9,161.31,161.32,161.26,161.29,14699
GGZ17,2017-10-09 03:30,9,161.29,161.36,161.27,161.33,16501
GGZ17,2017-10-09 04:00,9,161.33,161.38,161.31,161.33,15465
GGZ17,2017-10-09 04:30,9,161.32,161.4,161.31,161.36,15465
GGZ17,2017-10-09 05:00,9,161.37,161.38,161.31,161.32,17463
GGZ17,2017-10-09 05:30,9,161.32,161.35,161.31,161.33,13910
GGZ17,2017-10-09 06:00,9,161.32,161.34,161.28,161.28,12783
GGZ17,2017-10-09 06:30,9,161.28,161.3,161.26,161.28,11381
GGZ17,2017-10-09 07:00,9,161.28,161.32,161.25,161.26,16584
GGZ17,2017-10-09 07:30,9,161.26,161.34,161.24,161.32,15614
GGZ17,2017-10-09 08:00,9,161.33,161.37,161.32,161.34,19383
GGZ17,2017-10-09 08:30,9,161.34,161.4,161.32,161.35,19124
GGZ17,2017-10-09 09:00,9,161.36,161.39,161.35,161.35,14005
GGZ17,2017-10-09 09:30,9,161.35,161.42,161.32,161.4,23891
GGZ17,2017-10-09 10:00,9,161.4,161.46,161.39,161.44,23870
GGZ17,2017-10-09 10:30,9,161.43,161.46,161.43,161.45,5660
GGZ17,2017-10-09 11:00,9,161.45,161.45,161.4,161.41,3721
GGZ17,2017-10-09 11:30,9,161.41,161.46,161.4,161.43,2001
GGZ17,2017-10-09 12:00,9,161.43,161.45,161.42,161.44,964
GGZ17,2017-10-09 12:30,9,161.44,161.45,161.43,161.43,970
GGZ17,2017-10-09 13:00,9,161.44,161.46,161.44,161.45,633
GGZ17,2017-10-09 13:30,9,161.45,161.46,161.43,161.43,265
GGZ17,2017-10-09 14:00,9,161.44,161.47,161.43,161.47,626
GGZ17,2017-10-09 14:30,9,161.46,161.49,161.44,161.45,1355
GGZ17,2017-10-09 15:00,9,161.45,161.45,161.45,161.45,11
GGZ17,2017-10-10 01:00,10,161.4,161.41,161.34,161.36,8522
GGZ17,2017-10-10 01:30,10,161.35,161.42,161.35,161.4,6404
GGZ17,2017-10-10 02:00,10,161.4,161.42,161.26,161.4,30384
GGZ17,2017-10-10 02:30,10,161.39,161.48,161.38,161.45,30093
GGZ17,2017-10-10 03:00,10,161.45,161.55,161.42,161.54,32622
GGZ17,2017-10-10 03:30,10,161.53,161.62,161.48,161.54,33574
GGZ17,2017-10-10 04:00,10,161.54,161.56,161.51,161.53,22245
GGZ17,2017-10-10 04:30,10,161.52,161.54,161.42,161.43,31466
GGZ17,2017-10-10 05:00,10,161.43,161.5,161.39,161.41,29555
GGZ17,2017-10-10 05:30,10,161.41,161.41,161.31,161.32,29539
GGZ17,2017-10-10 06:00,10,161.31,161.41,161.26,161.33,45457
GGZ17,2017-10-10 06:30,10,161.33,161.45,161.3,161.44,46538
GGZ17,2017-10-10 07:00,10,161.44,161.46,161.3,161.35,49044
GGZ17,2017-10-10 07:30,10,161.35,161.35,161.13,161.16,61015
GGZ17,2017-10-10 08:00,10,161.16,161.29,161.14,161.29,33845
GGZ17,2017-10-10 08:30,10,161.28,161.35,161.23,161.32,44252
GGZ17,2017-10-10 09:00,10,161.32,161.51,161.32,161.5,55208
GGZ17,2017-10-10 09:30,10,161.5,161.53,161.44,161.52,33452
GGZ17,2017-10-10 10:00,10,161.52,161.52,161.43,161.45,27113
GGZ17,2017-10-10 10:30,10,161.44,161.49,161.43,161.48,13700
GGZ17,2017-10-10 11:00,10,161.48,161.52,161.4,161.45,14953
GGZ17,2017-10-10 11:30,10,161.45,161.46,161.42,161.44,6599
GGZ17,2017-10-10 12:00,10,161.43,161.44,161.35,161.4,9105
GGZ17,2017-10-10 12:30,10,161.39,161.68,161.31,161.36,23332
GGZ17,2017-10-10 13:00,10,161.36,161.36,161.31,161.31,1829
GGZ17,2017-10-10 13:30,10,161.32,161.33,161.3,161.3,1482
GGZ17,2017-10-10 14:00,10,161.31,161.32,161.29,161.32,958
GGZ17,2017-10-10 14:30,10,161.32,161.32,161.29,161.3,750
GGZ17,2017-10-10 15:00,10,161.29,161.29,161.29,161.29,28
GGZ17,2017-10-11 01:00,11,161.25,161.29,161.16,161.18,17511
GGZ17,2017-10-11 01:30,11,161.18,161.21,161.15,161.16,13660
GGZ17,2017-10-11 02:00,11,161.15,161.27,161.11,161.26,29716
GGZ17,2017-10-11 02:30,11,161.26,161.37,161.2,161.33,31805
GGZ17,2017-10-11 03:00,11,161.33,161.37,161.26,161.28,21145
GGZ17,2017-10-11 03:30,11,161.28,161.36,161.23,161.34,30150
GGZ17,2017-10-11 04:00,11,161.35,161.35,161.26,161.29,16642
GGZ17,2017-10-11 04:30,11,161.29,161.35,161.25,161.27,17414
GGZ17,2017-10-11 05:00,11,161.28,161.31,161.2,161.25,28920
GGZ17,2017-10-11 05:30,11,161.24,161.25,161.19,161.21,15740
GGZ17,2017-10-11 06:00,11,161.2,161.24,161.12,161.16,36980
GGZ17,2017-10-11 06:30,11,161.15,161.28,161.14,161.25,25410
GGZ17,2017-10-11 07:00,11,161.26,161.33,161.23,161.31,29051
GGZ17,2017-10-11 07:30,11,161.32,161.4,161.29,161.33,37819
GGZ17,2017-10-11 08:00,11,161.33,161.34,161.26,161.31,28413
GGZ17,2017-10-11 08:30,11,161.31,161.32,161.25,161.26,26669
GGZ17,2017-10-11 09:00,11,161.26,161.3,161.21,161.23,19773
GGZ17,2017-10-11 09:30,11,161.23,161.28,161.21,161.27,25250
GGZ17,2017-10-11 10:00,11,161.27,161.3,161.17,161.18,38070
GGZ17,2017-10-11 10:30,11,161.19,161.21,161.13,161.21,20410
GGZ17,2017-10-11 11:00,11,161.2,161.21,161.14,161.15,4738
GGZ17,2017-10-11 11:30,11,161.15,161.18,161.14,161.16,3372
GGZ17,2017-10-11 12:00,11,161.16,161.19,161.14,161.16,2071
GGZ17,2017-10-11 12:30,11,161.16,161.16,161.13,161.15,1138
GGZ17,2017-10-11 13:00,11,161.15,161.21,161.12,161.19,3674
GGZ17,2017-10-11 13:30,11,161.19,161.2,161.16,161.16,839
GGZ17,2017-10-11 14:00,11,161.16,161.2,161.15,161.19,713
GGZ17,2017-10-11 14:30,11,161.18,161.19,161.16,161.18,586
GGZ17,2017-10-11 15:00,11,161.17,161.17,161.17,161.17,21
GGZ17,2017-10-12 01:00,12,161.25,161.32,161.21,161.3,9502
GGZ17,2017-10-12 01:30,12,161.29,161.39,161.29,161.37,15019
GGZ17,2017-10-12 02:00,12,161.37,161.53,161.35,161.48,40724
GGZ17,2017-10-12 02:30,12,161.47,161.51,161.43,161.43,22029
GGZ17,2017-10-12 03:00,12,161.44,161.49,161.38,161.42,22016
GGZ17,2017-10-12 03:30,12,161.42,161.44,161.38,161.41,25306
GGZ17,2017-10-12 04:00,12,161.41,161.47,161.37,161.38,25550
GGZ17,2017-10-12 04:30,12,161.37,161.38,161.18,161.22,51732
GGZ17,2017-10-12 05:00,12,161.21,161.23,161.16,161.22,23935
GGZ17,2017-10-12 05:30,12,161.22,161.31,161.22,161.3,24359
GGZ17,2017-10-12 06:00,12,161.3,161.43,161.3,161.39,32898
GGZ17,2017-10-12 06:30,12,161.4,161.43,161.35,161.39,25257
GGZ17,2017-10-12 07:00,12,161.39,161.47,161.38,161.42,20894
GGZ17,2017-10-12 07:30,12,161.41,161.45,161.26,161.33,46145
GGZ17,2017-10-12 08:00,12,161.33,161.44,161.3,161.42,24243
GGZ17,2017-10-12 08:30,12,161.42,161.45,161.38,161.38,23105
GGZ17,2017-10-12 09:00,12,161.39,161.44,161.36,161.43,22045
GGZ17,2017-10-12 09:30,12,161.42,161.54,161.42,161.53,27233
GGZ17,2017-10-12 10:00,12,161.54,161.57,161.42,161.45,45653
GGZ17,2017-10-12 10:30,12,161.45,161.48,161.42,161.46,10755
GGZ17,2017-10-12 11:00,12,161.46,161.5,161.42,161.44,7952
GGZ17,2017-10-12 11:30,12,161.44,161.48,161.43,161.48,5810
GGZ17,2017-10-12 12:00,12,161.48,161.53,161.48,161.53,3206
GGZ17,2017-10-12 12:30,12,161.52,161.57,161.5,161.54,3004
GGZ17,2017-10-12 13:00,12,161.54,161.55,161.51,161.52,947
GGZ17,2017-10-12 13:30,12,161.52,161.56,161.5,161.52,1130
GGZ17,2017-10-12 14:00,12,161.51,161.53,161.49,161.49,835
GGZ17,2017-10-12 14:30,12,161.49,161.54,161.48,161.53,1207
GGZ17,2017-10-12 15:00,12,161.53,161.53,161.53,161.53,20
GGZ17,2017-10-13 01:00,13,161.48,161.58,161.42,161.57,12882
GGZ17,2017-10-13 01:30,13,161.57,161.65,161.56,161.63,19218
GGZ17,2017-10-13 02:00,13,161.63,161.9,161.59,161.86,73728
GGZ17,2017-10-13 02:30,13,161.86,161.88,161.73,161.75,55381
GGZ17,2017-10-13 03:00,13,161.75,161.81,161.71,161.74,30424
GGZ17,2017-10-13 03:30,13,161.73,161.78,161.7,161.73,20698
GGZ17,2017-10-13 04:00,13,161.73,161.75,161.63,161.71,27291
GGZ17,2017-10-13 04:30,13,161.71,161.76,161.69,161.72,17208
GGZ17,2017-10-13 05:00,13,161.72,161.84,161.72,161.81,24347
GGZ17,2017-10-13 05:30,13,161.82,161.85,161.75,161.76,28061
GGZ17,2017-10-13 06:00,13,161.77,161.82,161.77,161.78,17022
GGZ17,2017-10-13 06:30,13,161.78,161.83,161.73,161.8,21937
GGZ17,2017-10-13 07:00,13,161.81,161.81,161.74,161.76,21893
GGZ17,2017-10-13 07:30,13,161.76,162.08,161.76,161.95,101088
GGZ17,2017-10-13 08:00,13,161.95,162.02,161.88,162.01,31287
GGZ17,2017-10-13 08:30,13,162.02,162.08,161.95,161.96,39446
GGZ17,2017-10-13 09:00,13,161.97,161.97,161.85,161.92,37531
GGZ17,2017-10-13 09:30,13,161.91,161.99,161.85,161.98,32001
GGZ17,2017-10-13 10:00,13,161.97,162.09,161.96,162.08,35555
GGZ17,2017-10-13 10:30,13,162.09,162.09,162.02,162.05,13607
GGZ17,2017-10-13 11:00,13,162.05,162.09,162.04,162.08,6644
GGZ17,2017-10-13 11:30,13,162.07,162.13,162.07,162.09,7607
GGZ17,2017-10-13 12:00,13,162.09,162.13,162.08,162.12,2238
GGZ17,2017-10-13 12:30,13,162.12,162.15,162.1,162.13,2481
GGZ17,2017-10-13 13:00,13,162.13,162.15,162.08,162.1,3027
GGZ17,2017-10-13 13:30,13,162.1,162.1,162.07,162.08,1163
GGZ17,2017-10-13 14:00,13,162.07,162.09,162.04,162.06,795
GGZ17,2017-10-13 14:30,13,162.06,162.1,162.05,162.1,934
GGZ17,2017-10-13 15:00,13,162.1,162.1,162.1,162.1,10
GGZ17,2017-10-16 01:00,16,162.04,162.09,161.99,162.07,11072
GGZ17,2017-10-16 01:30,16,162.07,162.08,161.92,161.94,15794
GGZ17,2017-10-16 02:00,16,161.94,162.02,161.9,162,24783
GGZ17,2017-10-16 02:30,16,162,162.07,161.98,162.06,21324
GGZ17,2017-10-16 03:00,16,162.06,162.11,162.06,162.09,18819
GGZ17,2017-10-16 03:30,16,162.09,162.15,162.01,162.13,29477
GGZ17,2017-10-16 04:00,16,162.13,162.26,162.12,162.2,42609
GGZ17,2017-10-16 04:30,16,162.2,162.23,162.14,162.2,18779
GGZ17,2017-10-16 05:00,16,162.2,162.24,162.18,162.19,15468
GGZ17,2017-10-16 05:30,16,162.19,162.24,162.15,162.21,17987
GGZ17,2017-10-16 06:00,16,162.21,162.29,162.2,162.28,21663
GGZ17,2017-10-16 06:30,16,162.29,162.4,162.27,162.37,45401
GGZ17,2017-10-16 07:00,16,162.37,162.38,162.22,162.22,37249
GGZ17,2017-10-16 07:30,16,162.22,162.34,162.21,162.34,27645
GGZ17,2017-10-16 08:00,16,162.34,162.36,162.25,162.27,32364
GGZ17,2017-10-16 08:30,16,162.26,162.35,162.23,162.31,30583
GGZ17,2017-10-16 09:00,16,162.31,162.46,162.28,162.45,39537
GGZ17,2017-10-16 09:30,16,162.46,162.53,162.42,162.5,38677
GGZ17,2017-10-16 10:00,16,162.49,162.51,162.44,162.49,42401
GGZ17,2017-10-16 10:30,16,162.5,162.53,162.46,162.52,9145
GGZ17,2017-10-16 11:00,16,162.52,162.54,162.5,162.52,7968
GGZ17,2017-10-16 11:30,16,162.51,162.55,162.51,162.54,3706
GGZ17,2017-10-16 12:00,16,162.53,162.54,162.5,162.52,3934
GGZ17,2017-10-16 12:30,16,162.52,162.55,162.51,162.55,2353
GGZ17,2017-10-16 13:00,16,162.55,162.55,162.48,162.5,5682
GGZ17,2017-10-16 13:30,16,162.5,162.5,162.44,162.45,4169
GGZ17,2017-10-16 14:00,16,162.44,162.47,162.44,162.46,2107
GGZ17,2017-10-16 14:30,16,162.46,162.47,162.43,162.44,1201
GGZ17,2017-10-16 15:00,16,162.44,162.44,162.44,162.44,10
GGZ17,2017-10-17 01:00,17,162.4,162.46,162.37,162.44,13331
GGZ17,2017-10-17 01:30,17,162.44,162.45,162.35,162.42,15376
GGZ17,2017-10-17 02:00,17,162.41,162.48,162.39,162.48,23053
GGZ17,2017-10-17 02:30,17,162.48,162.56,162.46,162.55,30073
GGZ17,2017-10-17 03:00,17,162.55,162.59,162.52,162.56,28759
GGZ17,2017-10-17 03:30,17,162.55,162.57,162.44,162.51,25179
GGZ17,2017-10-17 04:00,17,162.52,162.65,162.5,162.64,42889
GGZ17,2017-10-17 04:30,17,162.64,162.66,162.56,162.58,30513
GGZ17,2017-10-17 05:00,17,162.58,162.6,162.55,162.6,16286
GGZ17,2017-10-17 05:30,17,162.6,162.7,162.59,162.69,44133
GGZ17,2017-10-17 06:00,17,162.69,162.72,162.64,162.64,37666
GGZ17,2017-10-17 06:30,17,162.65,162.78,162.64,162.7,37724
GGZ17,2017-10-17 07:00,17,162.7,162.73,162.59,162.62,32451
GGZ17,2017-10-17 07:30,17,162.63,162.63,162.48,162.49,49256
GGZ17,2017-10-17 08:00,17,162.48,162.57,162.47,162.54,37904
GGZ17,2017-10-17 08:30,17,162.53,162.63,162.53,162.58,37570
GGZ17,2017-10-17 09:00,17,162.58,162.62,162.53,162.58,43576
GGZ17,2017-10-17 09:30,17,162.58,162.7,162.57,162.65,37325
GGZ17,2017-10-17 10:00,17,162.65,162.66,162.59,162.64,26399
GGZ17,2017-10-17 10:30,17,162.64,162.66,162.6,162.62,15118
GGZ17,2017-10-17 11:00,17,162.61,162.63,162.58,162.63,7306
GGZ17,2017-10-17 11:30,17,162.62,162.64,162.61,162.62,4987
GGZ17,2017-10-17 12:00,17,162.64,162.64,162.6,162.62,1907
GGZ17,2017-10-17 12:30,17,162.62,162.65,162.62,162.63,1159
GGZ17,2017-10-17 13:00,17,162.63,162.65,162.62,162.64,1000
GGZ17,2017-10-17 13:30,17,162.64,162.67,162.63,162.66,1183
GGZ17,2017-10-17 14:00,17,162.65,162.66,162.62,162.65,922
GGZ17,2017-10-17 14:30,17,162.64,162.65,162.62,162.62,577
GGZ17,2017-10-17 15:00,17,162.62,162.62,162.62,162.62,7
GGZ17,2017-10-18 01:00,18,162.66,162.7,162.61,162.63,9637
GGZ17,2017-10-18 01:30,18,162.62,162.72,162.62,162.7,9661
GGZ17,2017-10-18 02:00,18,162.69,162.77,162.65,162.68,19910
GGZ17,2017-10-18 02:30,18,162.67,162.69,162.56,162.58,32763
GGZ17,2017-10-18 03:00,18,162.57,162.6,162.54,162.57,28352
GGZ17,2017-10-18 03:30,18,162.58,162.6,162.39,162.42,48686
GGZ17,2017-10-18 04:00,18,162.42,162.47,162.38,162.4,33359
GGZ17,2017-10-18 04:30,18,162.4,162.43,162.25,162.32,43885
GGZ17,2017-10-18 05:00,18,162.33,162.38,162.29,162.34,25342
GGZ17,2017-10-18 05:30,18,162.34,162.36,162.18,162.25,45966
GGZ17,2017-10-18 06:00,18,162.25,162.31,162.23,162.29,26888
GGZ17,2017-10-18 06:30,18,162.28,162.33,162.26,162.28,31701
GGZ17,2017-10-18 07:00,18,162.28,162.33,162.21,162.23,30154
GGZ17,2017-10-18 07:30,18,162.23,162.3,162.14,162.17,47615
GGZ17,2017-10-18 08:00,18,162.16,162.26,162.14,162.25,44913
GGZ17,2017-10-18 08:30,18,162.24,162.29,162.21,162.23,37806
GGZ17,2017-10-18 09:00,18,162.23,162.25,162.18,162.19,34968
GGZ17,2017-10-18 09:30,18,162.2,162.28,162.16,162.27,37717
GGZ17,2017-10-18 10:00,18,162.27,162.27,162.13,162.14,37727
GGZ17,2017-10-18 10:30,18,162.15,162.18,162.13,162.17,19371
GGZ17,2017-10-18 11:00,18,162.16,162.17,162.13,162.16,9179
GGZ17,2017-10-18 11:30,18,162.15,162.17,162.14,162.16,4393
GGZ17,2017-10-18 12:00,18,162.16,162.17,162.14,162.17,1317
GGZ17,2017-10-18 12:30,18,162.17,162.18,162.15,162.16,800
GGZ17,2017-10-18 13:00,18,162.16,162.16,162.14,162.15,272
GGZ17,2017-10-18 13:30,18,162.15,162.16,162.14,162.15,755
GGZ17,2017-10-18 14:00,18,162.15,162.16,162.14,162.15,671
GGZ17,2017-10-18 14:30,18,162.15,162.22,162.15,162.22,2636
GGZ17,2017-10-18 15:00,18,162.22,162.22,162.22,162.22,20
GGZ17,2017-10-19 01:00,19,162.14,162.17,162.05,162.05,11342
GGZ17,2017-10-19 01:30,19,162.06,162.25,162.04,162.2,20875
GGZ17,2017-10-19 02:00,19,162.2,162.3,162.18,162.28,27649
GGZ17,2017-10-19 02:30,19,162.29,162.4,162.26,162.4,43874
GGZ17,2017-10-19 03:00,19,162.39,162.56,162.39,162.42,67825
GGZ17,2017-10-19 03:30,19,162.41,162.45,162.23,162.28,52428
GGZ17,2017-10-19 04:00,19,162.29,162.3,162.15,162.17,40113
GGZ17,2017-10-19 04:30,19,162.17,162.24,162.17,162.22,31461
GGZ17,2017-10-19 05:00,19,162.22,162.32,162.2,162.29,35576
GGZ17,2017-10-19 05:30,19,162.29,162.37,162.28,162.31,25658
GGZ17,2017-10-19 06:00,19,162.32,162.35,162.2,162.24,29774
GGZ17,2017-10-19 06:30,19,162.25,162.28,162.2,162.24,30212
GGZ17,2017-10-19 07:00,19,162.24,162.3,162.18,162.28,30055
GGZ17,2017-10-19 07:30,19,162.29,162.33,162.16,162.16,44845
GGZ17,2017-10-19 08:00,19,162.16,162.25,162.16,162.25,22970
GGZ17,2017-10-19 08:30,19,162.25,162.32,162.19,162.29,41074
GGZ17,2017-10-19 09:00,19,162.29,162.35,162.24,162.26,34805
GGZ17,2017-10-19 09:30,19,162.26,162.31,162.23,162.27,29304
GGZ17,2017-10-19 10:00,19,162.27,162.32,162.2,162.23,22578
GGZ17,2017-10-19 10:30,19,162.23,162.23,162.18,162.2,15365
GGZ17,2017-10-19 11:00,19,162.2,162.23,162.19,162.2,5491
GGZ17,2017-10-19 11:30,19,162.2,162.25,162.18,162.23,5050
GGZ17,2017-10-19 12:00,19,162.23,162.23,162.15,162.16,2976
GGZ17,2017-10-19 12:30,19,162.16,162.18,162.15,162.18,807
GGZ17,2017-10-19 13:00,19,162.18,162.19,162.15,162.15,961
GGZ17,2017-10-19 13:30,19,162.15,162.16,162.13,162.15,1433
GGZ17,2017-10-19 14:00,19,162.14,162.17,162.14,162.15,1707
GGZ17,2017-10-19 14:30,19,162.16,162.25,162.13,162.13,2876
GGZ17,2017-10-19 15:00,19,162.12,162.12,162.12,162.12,28
GGZ17,2017-10-20 01:00,20,162.02,162.04,161.78,161.83,34687
GGZ17,2017-10-20 01:30,20,161.83,161.88,161.8,161.88,23127
GGZ17,2017-10-20 02:00,20,161.87,161.89,161.64,161.76,71220
GGZ17,2017-10-20 02:30,20,161.76,161.79,161.62,161.64,46988
GGZ17,2017-10-20 03:00,20,161.63,161.66,161.54,161.62,65419
GGZ17,2017-10-20 03:30,20,161.63,161.69,161.59,161.66,28352
GGZ17,2017-10-20 04:00,20,161.66,161.67,161.59,161.66,28972
GGZ17,2017-10-20 04:30,20,161.66,161.69,161.39,161.42,74396
GGZ17,2017-10-20 05:00,20,161.43,161.48,161.39,161.44,48666
GGZ17,2017-10-20 05:30,20,161.44,161.53,161.44,161.52,21793
GGZ17,2017-10-20 06:00,20,161.51,161.56,161.49,161.54,25233
GGZ17,2017-10-20 06:30,20,161.54,161.61,161.52,161.59,29146
GGZ17,2017-10-20 07:00,20,161.59,161.62,161.5,161.54,30847
GGZ17,2017-10-20 07:30,20,161.53,161.55,161.43,161.43,33270
GGZ17,2017-10-20 08:00,20,161.44,161.48,161.35,161.36,46091
GGZ17,2017-10-20 08:30,20,161.37,161.52,161.36,161.44,41565
GGZ17,2017-10-20 09:00,20,161.44,161.53,161.4,161.45,42547
GGZ17,2017-10-20 09:30,20,161.46,161.58,161.44,161.45,39037
GGZ17,2017-10-20 10:00,20,161.44,161.47,161.38,161.39,36468
GGZ17,2017-10-20 10:30,20,161.39,161.41,161.35,161.39,17511
GGZ17,2017-10-20 11:00,20,161.39,161.49,161.36,161.39,15747
GGZ17,2017-10-20 11:30,20,161.38,161.45,161.37,161.43,5263
GGZ17,2017-10-20 12:00,20,161.43,161.43,161.39,161.42,2026
GGZ17,2017-10-20 12:30,20,161.42,161.43,161.41,161.42,717
GGZ17,2017-10-20 13:00,20,161.43,161.46,161.37,161.46,3301
GGZ17,2017-10-20 13:30,20,161.45,161.47,161.42,161.45,1888
GGZ17,2017-10-20 14:00,20,161.45,161.49,161.45,161.48,1150
GGZ17,2017-10-20 14:30,20,161.48,161.52,161.46,161.5,2355
GGZ17,2017-10-20 15:00,20,161.5,161.5,161.5,161.5,7
GGZ17,2017-10-23 01:00,23,161.46,161.74,161.46,161.69,25727
GGZ17,2017-10-23 01:30,23,161.7,161.76,161.64,161.66,16457
GGZ17,2017-10-23 02:00,23,161.66,161.72,161.58,161.69,27037
GGZ17,2017-10-23 02:30,23,161.68,161.71,161.61,161.67,26276
GGZ17,2017-10-23 03:00,23,161.67,161.74,161.65,161.65,26921
GGZ17,2017-10-23 03:30,23,161.65,161.69,161.53,161.68,39915
GGZ17,2017-10-23 04:00,23,161.69,161.69,161.62,161.65,23940
GGZ17,2017-10-23 04:30,23,161.66,161.68,161.57,161.57,25705
GGZ17,2017-10-23 05:00,23,161.57,161.67,161.56,161.59,29920
GGZ17,2017-10-23 05:30,23,161.58,161.69,161.57,161.69,18344
GGZ17,2017-10-23 06:00,23,161.69,161.72,161.63,161.71,21093
GGZ17,2017-10-23 06:30,23,161.71,161.78,161.67,161.75,29811
GGZ17,2017-10-23 07:00,23,161.75,161.75,161.62,161.66,35802
GGZ17,2017-10-23 07:30,23,161.66,161.68,161.59,161.6,23932
GGZ17,2017-10-23 08:00,23,161.6,161.67,161.59,161.66,16556
GGZ17,2017-10-23 08:30,23,161.66,161.74,161.65,161.73,20507
GGZ17,2017-10-23 09:00,23,161.73,161.74,161.66,161.67,25491
GGZ17,2017-10-23 09:30,23,161.68,161.76,161.66,161.68,20851
GGZ17,2017-10-23 10:00,23,161.69,161.71,161.64,161.67,23115
GGZ17,2017-10-23 10:30,23,161.67,161.76,161.65,161.72,29168
GGZ17,2017-10-23 11:00,23,161.71,161.73,161.69,161.7,8358
GGZ17,2017-10-23 11:30,23,161.7,161.71,161.67,161.68,4311
GGZ17,2017-10-23 12:00,23,161.69,161.7,161.64,161.65,3406
GGZ17,2017-10-23 12:30,23,161.65,161.65,161.63,161.63,781
GGZ17,2017-10-23 13:00,23,161.64,161.67,161.61,161.66,1293
GGZ17,2017-10-23 13:30,23,161.66,161.66,161.62,161.62,1024
GGZ17,2017-10-23 14:00,23,161.62,161.65,161.62,161.64,685
GGZ17,2017-10-23 14:30,23,161.64,161.67,161.63,161.64,827
GGZ17,2017-10-23 15:00,23,161.65,161.65,161.65,161.65,9
GGZ17,2017-10-24 01:00,24,161.68,161.71,161.6,161.6,7488
GGZ17,2017-10-24 01:30,24,161.59,161.6,161.51,161.53,13908
GGZ17,2017-10-24 02:00,24,161.53,161.53,161.42,161.49,37232
GGZ17,2017-10-24 02:30,24,161.48,161.56,161.26,161.32,57411
GGZ17,2017-10-24 03:00,24,161.31,161.32,161.19,161.23,51129
GGZ17,2017-10-24 03:30,24,161.22,161.29,161.2,161.26,32001
GGZ17,2017-10-24 04:00,24,161.26,161.28,161.16,161.18,39737
GGZ17,2017-10-24 04:30,24,161.18,161.23,161.15,161.17,24880
GGZ17,2017-10-24 05:00,24,161.17,161.2,161.13,161.17,26700
GGZ17,2017-10-24 05:30,24,161.17,161.19,161.09,161.12,26562
GGZ17,2017-10-24 06:00,24,161.12,161.15,161.09,161.14,18655
GGZ17,2017-10-24 06:30,24,161.13,161.19,161.08,161.11,34267
GGZ17,2017-10-24 07:00,24,161.1,161.1,161.01,161.05,45543
GGZ17,2017-10-24 07:30,24,161.04,161.11,161.03,161.1,34427
GGZ17,2017-10-24 08:00,24,161.1,161.16,161.09,161.12,33695
GGZ17,2017-10-24 08:30,24,161.13,161.19,161.11,161.19,38400
GGZ17,2017-10-24 09:00,24,161.19,161.23,161.13,161.19,30567
GGZ17,2017-10-24 09:30,24,161.18,161.23,161.1,161.1,25844
GGZ17,2017-10-24 10:00,24,161.11,161.15,161.07,161.14,38297
GGZ17,2017-10-24 10:30,24,161.13,161.15,161.1,161.11,13501
GGZ17,2017-10-24 11:00,24,161.11,161.13,161.09,161.1,5752
GGZ17,2017-10-24 11:30,24,161.1,161.16,161.09,161.14,5079
GGZ17,2017-10-24 12:00,24,161.13,161.14,161.11,161.14,1759
GGZ17,2017-10-24 12:30,24,161.14,161.15,161.13,161.15,656
GGZ17,2017-10-24 13:00,24,161.15,161.18,161.14,161.18,1062
GGZ17,2017-10-24 13:30,24,161.19,161.21,161.18,161.18,2577
GGZ17,2017-10-24 14:00,24,161.18,161.2,161.09,161.17,4574
GGZ17,2017-10-24 14:30,24,161.17,161.21,161.16,161.21,2754
GGZ17,2017-10-24 15:00,24,161.2,161.2,161.2,161.2,16
GGZ17,2017-10-25 01:00,25,161.11,161.26,161.09,161.26,17057
GGZ17,2017-10-25 01:30,25,161.26,161.3,161.2,161.27,15889
GGZ17,2017-10-25 02:00,25,161.27,161.3,161.2,161.25,24138
GGZ17,2017-10-25 02:30,25,161.25,161.31,161.18,161.3,25719
GGZ17,2017-10-25 03:00,25,161.3,161.31,161.14,161.26,40881
GGZ17,2017-10-25 03:30,25,161.26,161.26,160.96,161,73910
GGZ17,2017-10-25 04:00,25,161.01,161.03,160.92,160.98,61348
GGZ17,2017-10-25 04:30,25,160.98,161,160.91,160.98,39291
GGZ17,2017-10-25 05:00,25,160.97,161,160.92,160.93,25902
GGZ17,2017-10-25 05:30,25,160.93,161.02,160.93,161.01,20779
GGZ17,2017-10-25 06:00,25,161.01,161.01,160.86,160.9,38034
GGZ17,2017-10-25 06:30,25,160.91,161,160.91,160.99,20577
GGZ17,2017-10-25 07:00,25,161,161,160.87,160.9,27858
GGZ17,2017-10-25 07:30,25,160.9,160.9,160.76,160.83,63791
GGZ17,2017-10-25 08:00,25,160.82,160.98,160.81,160.98,59902
GGZ17,2017-10-25 08:30,25,160.97,160.98,160.91,160.95,32487
GGZ17,2017-10-25 09:00,25,160.94,161.08,160.89,161.05,49452
GGZ17,2017-10-25 09:30,25,161.05,161.06,160.95,160.99,39390
GGZ17,2017-10-25 10:00,25,160.99,161.1,160.98,161.02,41287
GGZ17,2017-10-25 10:30,25,161.02,161.06,161.01,161.02,16085
GGZ17,2017-10-25 11:00,25,161.01,161.12,161.01,161.12,10872
GGZ17,2017-10-25 11:30,25,161.13,161.16,161.09,161.12,9957
GGZ17,2017-10-25 12:00,25,161.11,161.12,161.06,161.11,2408
GGZ17,2017-10-25 12:30,25,161.11,161.11,161.06,161.06,1526
GGZ17,2017-10-25 13:00,25,161.06,161.08,161.05,161.06,1627
GGZ17,2017-10-25 13:30,25,161.06,161.08,161.05,161.05,1188
GGZ17,2017-10-25 14:00,25,161.06,161.09,161.06,161.08,915
GGZ17,2017-10-25 14:30,25,161.08,161.11,161.07,161.07,1075
GGZ17,2017-10-25 15:00,25,161.11,161.11,161.11,161.11,9
GGZ17,2017-10-26 01:00,26,161.21,161.24,161.05,161.11,15423
GGZ17,2017-10-26 01:30,26,161.11,161.18,161.11,161.12,15052
GGZ17,2017-10-26 02:00,26,161.12,161.12,160.95,161,35773
GGZ17,2017-10-26 02:30,26,161,161.07,160.97,161,18151
GGZ17,2017-10-26 03:00,26,160.99,161.14,160.98,161.11,21546
GGZ17,2017-10-26 03:30,26,161.12,161.23,161.11,161.21,34024
GGZ17,2017-10-26 04:00,26,161.22,161.28,161.18,161.18,37248
GGZ17,2017-10-26 04:30,26,161.19,161.2,161.13,161.14,17772
GGZ17,2017-10-26 05:00,26,161.13,161.18,161.13,161.15,15771
GGZ17,2017-10-26 05:30,26,161.15,161.19,161.12,161.17,20808
GGZ17,2017-10-26 06:00,26,161.18,161.27,161.17,161.25,29628
GGZ17,2017-10-26 06:30,26,161.25,161.65,161.17,161.49,110308
GGZ17,2017-10-26 07:00,26,161.49,161.68,161.42,161.57,68536
GGZ17,2017-10-26 07:30,26,161.56,161.67,161.48,161.64,69458
GGZ17,2017-10-26 08:00,26,161.63,161.81,161.56,161.65,77904
GGZ17,2017-10-26 08:30,26,161.65,161.71,161.5,161.54,53863
GGZ17,2017-10-26 09:00,26,161.54,161.59,161.41,161.58,53744
GGZ17,2017-10-26 09:30,26,161.58,161.66,161.51,161.53,40168
GGZ17,2017-10-26 10:00,26,161.53,161.74,161.46,161.73,50786
GGZ17,2017-10-26 10:30,26,161.73,162,161.72,161.99,45123
GGZ17,2017-10-26 11:00,26,161.99,162,161.87,161.89,20052
GGZ17,2017-10-26 11:30,26,161.89,161.98,161.88,161.96,8763
GGZ17,2017-10-26 12:00,26,161.96,161.98,161.92,161.92,4850
GGZ17,2017-10-26 12:30,26,161.91,161.91,161.66,161.84,14590
GGZ17,2017-10-26 13:00,26,161.83,161.84,161.81,161.81,2120
GGZ17,2017-10-26 13:30,26,161.81,161.83,161.77,161.77,1917
GGZ17,2017-10-26 14:00,26,161.77,161.8,161.68,161.71,4212
GGZ17,2017-10-26 14:30,26,161.71,161.72,161.67,161.68,2330
GGZ17,2017-10-26 15:00,26,161.69,161.69,161.69,161.69,21
GGZ17,2017-10-27 01:00,27,161.76,161.9,161.73,161.83,21485
GGZ17,2017-10-27 01:30,27,161.83,161.87,161.69,161.83,22105
GGZ17,2017-10-27 02:00,27,161.83,161.87,161.64,161.72,43382
GGZ17,2017-10-27 02:30,27,161.72,161.98,161.63,161.97,41960
GGZ17,2017-10-27 03:00,27,161.97,162.11,161.92,162.09,64125
GGZ17,2017-10-27 03:30,27,162.08,162.23,162.08,162.1,73299
GGZ17,2017-10-27 04:00,27,162.1,162.21,162.07,162.11,46039
GGZ17,2017-10-27 04:30,27,162.11,162.17,162.04,162.05,31893
GGZ17,2017-10-27 05:00,27,162.05,162.17,162.04,162.14,19734
GGZ17,2017-10-27 05:30,27,162.14,162.19,162.09,162.11,14299
GGZ17,2017-10-27 06:00,27,162.11,162.13,162.05,162.09,15011
GGZ17,2017-10-27 06:30,27,162.1,162.1,161.94,161.97,36003
GGZ17,2017-10-27 07:00,27,161.97,162.08,161.96,162.06,30296
GGZ17,2017-10-27 07:30,27,162.06,162.06,161.85,161.9,70146
GGZ17,2017-10-27 08:00,27,161.91,162.12,161.85,162.09,43163
GGZ17,2017-10-27 08:30,27,162.1,162.14,162.01,162.03,47310
GGZ17,2017-10-27 09:00,27,162.03,162.21,162.01,162.2,55336
GGZ17,2017-10-27 09:30,27,162.2,162.35,162.2,162.35,56050
GGZ17,2017-10-27 10:00,27,162.34,162.47,162.31,162.44,44806
GGZ17,2017-10-27 10:30,27,162.43,162.48,162.41,162.46,18543
GGZ17,2017-10-27 11:00,27,162.46,162.46,162.4,162.42,10110
GGZ17,2017-10-27 11:30,27,162.42,162.44,162.34,162.35,8323
GGZ17,2017-10-27 12:00,27,162.35,162.37,162.34,162.36,2241
GGZ17,2017-10-27 12:30,27,162.36,162.38,162.35,162.36,1173
GGZ17,2017-10-27 13:00,27,162.36,162.37,162.34,162.35,1296
GGZ17,2017-10-27 13:30,27,162.35,162.36,162.33,162.34,1634
GGZ17,2017-10-27 14:00,27,162.34,162.38,162.33,162.38,1085
GGZ17,2017-10-27 14:30,27,162.38,162.41,162.37,162.39,1249
GGZ17,2017-10-27 15:00,27,162.37,162.37,162.37,162.37,84
GGZ17,2017-10-30 02:00,30,162.5,162.5,162.33,162.35,24318
GGZ17,2017-10-30 02:30,30,162.35,162.36,162.25,162.35,17021
GGZ17,2017-10-30 03:00,30,162.34,162.39,162.31,162.34,29120
GGZ17,2017-10-30 03:30,30,162.34,162.47,162.34,162.4,27165
GGZ17,2017-10-30 04:00,30,162.41,162.56,162.38,162.53,36394
GGZ17,2017-10-30 04:30,30,162.52,162.56,162.46,162.47,26260
GGZ17,2017-10-30 05:00,30,162.46,162.54,162.46,162.5,18917
GGZ17,2017-10-30 05:30,30,162.49,162.49,162.41,162.41,22851
GGZ17,2017-10-30 06:00,30,162.4,162.41,162.36,162.38,17559
GGZ17,2017-10-30 06:30,30,162.38,162.4,162.33,162.39,21413
GGZ17,2017-10-30 07:00,30,162.39,162.43,162.35,162.4,20741
GGZ17,2017-10-30 07:30,30,162.4,162.5,162.39,162.48,25470
GGZ17,2017-10-30 08:00,30,162.49,162.62,162.46,162.56,48726
GGZ17,2017-10-30 08:30,30,162.56,162.61,162.48,162.53,23552
GGZ17,2017-10-30 09:00,30,162.53,162.6,162.52,162.53,22746
GGZ17,2017-10-30 09:30,30,162.53,162.56,162.5,162.55,23109
GGZ17,2017-10-30 10:00,30,162.55,162.64,162.49,162.63,26169
GGZ17,2017-10-30 10:30,30,162.63,162.71,162.61,162.7,35250
GGZ17,2017-10-30 11:00,30,162.69,162.75,162.67,162.74,32981
GGZ17,2017-10-30 11:30,30,162.74,162.74,162.68,162.72,15215
GGZ17,2017-10-30 12:00,30,162.72,162.72,162.66,162.67,6797
GGZ17,2017-10-30 12:30,30,162.67,162.69,162.66,162.68,3242
GGZ17,2017-10-30 13:00,30,162.67,162.72,162.66,162.7,2047
GGZ17,2017-10-30 13:30,30,162.71,162.72,162.7,162.72,863
GGZ17,2017-10-30 14:00,30,162.72,162.73,162.69,162.69,1970
GGZ17,2017-10-30 14:30,30,162.68,162.71,162.68,162.69,662
GGZ17,2017-10-30 15:00,30,162.7,162.71,162.69,162.7,215
GGZ17,2017-10-30 15:30,30,162.69,162.72,162.68,162.71,219
GGZ17,2017-10-30 16:00,30,162.71,162.71,162.71,162.71,4
GGZ17,2017-10-31 02:00,31,162.77,162.82,162.68,162.73,12279
GGZ17,2017-10-31 02:30,31,162.73,162.74,162.66,162.72,9431
GGZ17,2017-10-31 03:00,31,162.73,162.82,162.72,162.8,23334
GGZ17,2017-10-31 03:30,31,162.79,162.83,162.66,162.68,22731
GGZ17,2017-10-31 04:00,31,162.69,162.76,162.64,162.67,24181
GGZ17,2017-10-31 04:30,31,162.67,162.7,162.59,162.7,26074
GGZ17,2017-10-31 05:00,31,162.71,162.78,162.58,162.6,44096
GGZ17,2017-10-31 05:30,31,162.61,162.62,162.52,162.56,31610
GGZ17,2017-10-31 06:00,31,162.55,162.56,162.44,162.52,34711
GGZ17,2017-10-31 06:30,31,162.52,162.55,162.48,162.54,21402
GGZ17,2017-10-31 07:00,31,162.54,162.6,162.49,162.57,26127
GGZ17,2017-10-31 07:30,31,162.57,162.62,162.51,162.58,25520
GGZ17,2017-10-31 08:00,31,162.58,162.6,162.52,162.54,21290
GGZ17,2017-10-31 08:30,31,162.54,162.57,162.49,162.53,32669
GGZ17,2017-10-31 09:00,31,162.53,162.63,162.47,162.57,36303
GGZ17,2017-10-31 09:30,31,162.58,162.64,162.57,162.63,23348
GGZ17,2017-10-31 10:00,31,162.63,162.65,162.57,162.64,23427
GGZ17,2017-10-31 10:30,31,162.64,162.73,162.62,162.72,38029
GGZ17,2017-10-31 11:00,31,162.72,162.77,162.7,162.74,74122
GGZ17,2017-10-31 11:30,31,162.75,162.77,162.73,162.75,16226
GGZ17,2017-10-31 12:00,31,162.74,162.78,162.73,162.75,7666
GGZ17,2017-10-31 12:30,31,162.76,162.77,162.73,162.73,4571
GGZ17,2017-10-31 13:00,31,162.73,162.76,162.72,162.76,2854
GGZ17,2017-10-31 13:30,31,162.76,162.78,162.75,162.75,1742
GGZ17,2017-10-31 14:00,31,162.75,162.75,162.72,162.73,1726
GGZ17,2017-10-31 14:30,31,162.73,162.74,162.69,162.7,1906
GGZ17,2017-10-31 15:00,31,162.69,162.71,162.69,162.71,447
GGZ17,2017-10-31 15:30,31,162.71,162.72,162.68,162.68,470
GGZ17,2017-10-31 16:00,31,162.72,162.72,162.72,162.72,12
GGZ17,2017-11-01 02:00,1,162.61,162.73,162.55,162.7,24662
GGZ17,2017-11-01 02:30,1,162.7,162.73,162.65,162.68,14190
GGZ17,2017-11-01 03:00,1,162.67,162.74,162.67,162.71,17233
GGZ17,2017-11-01 03:30,1,162.71,162.79,162.7,162.72,35305
GGZ17,2017-11-01 04:00,1,162.72,162.75,162.66,162.67,24803
GGZ17,2017-11-01 04:30,1,162.67,162.75,162.66,162.66,19836
GGZ17,2017-11-01 05:00,1,162.67,162.69,162.63,162.67,20542
GGZ17,2017-11-01 05:30,1,162.67,162.68,162.57,162.58,22761
GGZ17,2017-11-01 06:00,1,162.58,162.68,162.56,162.64,23052
GGZ17,2017-11-01 06:30,1,162.63,162.66,162.47,162.48,28825
GGZ17,2017-11-01 07:00,1,162.48,162.51,162.37,162.44,48329
GGZ17,2017-11-01 07:30,1,162.43,162.5,162.42,162.44,36530
GGZ17,2017-11-01 08:00,1,162.44,162.54,162.43,162.52,28739
GGZ17,2017-11-01 08:30,1,162.52,162.59,162.46,162.54,31136
GGZ17,2017-11-01 09:00,1,162.55,162.62,162.5,162.57,47254
GGZ17,2017-11-01 09:30,1,162.58,162.62,162.53,162.55,28136
GGZ17,2017-11-01 10:00,1,162.55,162.6,162.49,162.54,23706
GGZ17,2017-11-01 10:30,1,162.54,162.6,162.54,162.58,21098
GGZ17,2017-11-01 11:00,1,162.59,162.65,162.59,162.65,23595
GGZ17,2017-11-01 11:30,1,162.64,162.65,162.6,162.61,7176
GGZ17,2017-11-01 12:00,1,162.62,162.65,162.61,162.63,6202
GGZ17,2017-11-01 12:30,1,162.62,162.62,162.58,162.59,4361
GGZ17,2017-11-01 13:00,1,162.59,162.64,162.5,162.5,6307
GGZ17,2017-11-01 13:30,1,162.5,162.53,162.44,162.46,3196
GGZ17,2017-11-01 14:00,1,162.46,162.48,162.43,162.47,1424
GGZ17,2017-11-01 14:30,1,162.47,162.49,162.47,162.48,975
GGZ17,2017-11-01 15:00,1,162.48,162.56,162.48,162.56,1180
GGZ17,2017-11-01 15:30,1,162.55,162.6,162.47,162.47,738
GGZ17,2017-11-01 16:00,1,162.49,162.49,162.49,162.49,22
GGZ17,2017-11-02 02:00,2,162.53,162.58,162.49,162.54,13552
GGZ17,2017-11-02 02:30,2,162.55,162.55,162.48,162.52,11520
GGZ17,2017-11-02 03:00,2,162.52,162.53,162.41,162.48,31527
GGZ17,2017-11-02 03:30,2,162.48,162.51,162.41,162.45,28215
GGZ17,2017-11-02 04:00,2,162.45,162.51,162.44,162.46,32427
GGZ17,2017-11-02 04:30,2,162.46,162.55,162.45,162.53,44848
GGZ17,2017-11-02 05:00,2,162.53,162.53,162.24,162.38,102767
GGZ17,2017-11-02 05:30,2,162.38,162.39,162.3,162.39,28049
GGZ17,2017-11-02 06:00,2,162.39,162.44,162.37,162.42,31688
GGZ17,2017-11-02 06:30,2,162.42,162.43,162.31,162.34,26424
GGZ17,2017-11-02 07:00,2,162.34,162.51,162.33,162.45,45647
GGZ17,2017-11-02 07:30,2,162.45,162.62,162.42,162.57,51257
GGZ17,2017-11-02 08:00,2,162.57,162.62,162.48,162.54,36815
GGZ17,2017-11-02 08:30,2,162.55,162.59,162.43,162.47,34604
GGZ17,2017-11-02 09:00,2,162.46,162.7,162.45,162.6,71784
GGZ17,2017-11-02 09:30,2,162.6,162.61,162.5,162.52,36564
GGZ17,2017-11-02 10:00,2,162.53,162.63,162.5,162.61,35365
GGZ17,2017-11-02 10:30,2,162.61,162.69,162.59,162.66,29684
GGZ17,2017-11-02 11:00,2,162.67,162.7,162.61,162.62,32784
GGZ17,2017-11-02 11:30,2,162.62,162.67,162.61,162.62,12794
GGZ17,2017-11-02 12:00,2,162.62,162.69,162.62,162.68,5342
GGZ17,2017-11-02 12:30,2,162.68,162.69,162.63,162.64,5047
GGZ17,2017-11-02 13:00,2,162.63,162.65,162.61,162.62,1003
GGZ17,2017-11-02 13:30,2,162.63,162.65,162.62,162.62,1919
GGZ17,2017-11-02 14:00,2,162.62,162.66,162.62,162.63,1723
GGZ17,2017-11-02 14:30,2,162.64,162.65,162.62,162.63,465
GGZ17,2017-11-02 15:00,2,162.63,162.63,162.61,162.61,1221
GGZ17,2017-11-02 15:30,2,162.61,162.65,162.6,162.65,493
GGZ17,2017-11-02 16:00,2,162.63,162.63,162.63,162.63,17
GGZ17,2017-11-03 02:00,3,162.65,162.71,162.64,162.66,8723
GGZ17,2017-11-03 02:30,3,162.66,162.69,162.61,162.64,7926
GGZ17,2017-11-03 03:00,3,162.64,162.85,162.64,162.84,28995
GGZ17,2017-11-03 03:30,3,162.85,162.86,162.8,162.84,30722
GGZ17,2017-11-03 04:00,3,162.83,162.88,162.71,162.71,33528
GGZ17,2017-11-03 04:30,3,162.71,162.74,162.65,162.7,25290
GGZ17,2017-11-03 05:00,3,162.7,162.76,162.69,162.73,26234
GGZ17,2017-11-03 05:30,3,162.73,162.77,162.7,162.72,17557
GGZ17,2017-11-03 06:00,3,162.72,162.75,162.65,162.66,13555
GGZ17,2017-11-03 06:30,3,162.66,162.68,162.62,162.65,18115
GGZ17,2017-11-03 07:00,3,162.65,162.79,162.64,162.75,23165
GGZ17,2017-11-03 07:30,3,162.75,162.99,162.75,162.79,66152
GGZ17,2017-11-03 08:00,3,162.79,162.87,162.72,162.86,36361
GGZ17,2017-11-03 08:30,3,162.86,162.9,162.85,162.87,35376
GGZ17,2017-11-03 09:00,3,162.86,162.86,162.77,162.81,37993
GGZ17,2017-11-03 09:30,3,162.8,162.81,162.72,162.73,26787
GGZ17,2017-11-03 10:00,3,162.73,162.76,162.68,162.72,27823
GGZ17,2017-11-03 10:30,3,162.72,162.8,162.71,162.73,22280
GGZ17,2017-11-03 11:00,3,162.73,162.77,162.7,162.74,17506
GGZ17,2017-11-03 11:30,3,162.74,162.78,162.72,162.76,8323
GGZ17,2017-11-03 12:00,3,162.77,162.78,162.72,162.75,4406
GGZ17,2017-11-03 12:30,3,162.75,162.78,162.72,162.77,4393
GGZ17,2017-11-03 13:00,3,162.77,162.77,162.75,162.77,1045
GGZ17,2017-11-03 13:30,3,162.76,162.77,162.72,162.75,1360
GGZ17,2017-11-03 14:00,3,162.76,162.8,162.76,162.79,616
GGZ17,2017-11-03 14:30,3,162.79,162.8,162.77,162.78,431
GGZ17,2017-11-03 15:00,3,162.77,162.8,162.77,162.8,499
GGZ17,2017-11-03 15:30,3,162.79,162.81,162.78,162.81,276
GGZ17,2017-11-03 16:00,3,162.81,162.81,162.81,162.81,6
GGZ17,2017-11-06 01:00,6,162.83,162.9,162.79,162.89,12086
GGZ17,2017-11-06 01:30,6,162.89,163,162.87,162.96,23990
GGZ17,2017-11-06 02:00,6,162.96,163.09,162.96,163.09,48387
GGZ17,2017-11-06 02:30,6,163.08,163.2,163.02,163.18,51096
GGZ17,2017-11-06 03:00,6,163.17,163.24,163.13,163.14,45202
GGZ17,2017-11-06 03:30,6,163.14,163.16,163.09,163.13,21578
GGZ17,2017-11-06 04:00,6,163.13,163.17,163.08,163.17,18742
GGZ17,2017-11-06 04:30,6,163.17,163.2,163.13,163.15,18497
GGZ17,2017-11-06 05:00,6,163.15,163.2,163.12,163.19,23745
GGZ17,2017-11-06 05:30,6,163.2,163.23,163.15,163.18,17612
GGZ17,2017-11-06 06:00,6,163.18,163.21,163.12,163.14,17458
GGZ17,2017-11-06 06:30,6,163.14,163.18,163.12,163.17,13452
GGZ17,2017-11-06 07:00,6,163.16,163.17,163.11,163.15,17346
GGZ17,2017-11-06 07:30,6,163.15,163.19,163.14,163.19,14645
GGZ17,2017-11-06 08:00,6,163.19,163.22,163.15,163.16,18367
GGZ17,2017-11-06 08:30,6,163.17,163.17,163.11,163.15,24562
GGZ17,2017-11-06 09:00,6,163.14,163.19,163.09,163.09,32246
GGZ17,2017-11-06 09:30,6,163.09,163.13,163.05,163.13,26791
GGZ17,2017-11-06 10:00,6,163.12,163.18,163.09,163.17,23332
GGZ17,2017-11-06 10:30,6,163.16,163.2,163.15,163.18,12865
GGZ17,2017-11-06 11:00,6,163.17,163.2,163.15,163.18,6884
GGZ17,2017-11-06 11:30,6,163.17,163.2,163.15,163.16,4850
GGZ17,2017-11-06 12:00,6,163.16,163.18,163.15,163.16,1420
GGZ17,2017-11-06 12:30,6,163.16,163.18,163.14,163.18,1062
GGZ17,2017-11-06 13:00,6,163.18,163.18,163.15,163.15,787
GGZ17,2017-11-06 13:30,6,163.14,163.16,163.13,163.13,996
GGZ17,2017-11-06 14:00,6,163.12,163.14,163.12,163.13,750
GGZ17,2017-11-06 14:30,6,163.12,163.14,163.12,163.14,1039
GGZ17,2017-11-06 15:00,6,163.14,163.14,163.14,163.14,4
GGZ17,2017-11-07 01:00,7,163.1,163.13,163.06,163.09,11475
GGZ17,2017-11-07 01:30,7,163.09,163.16,163.07,163.1,10413
GGZ17,2017-11-07 02:00,7,163.09,163.18,163.01,163.03,28479
GGZ17,2017-11-07 02:30,7,163.03,163.05,162.97,163.04,33686
GGZ17,2017-11-07 03:00,7,163.03,163.05,162.95,163,24224
GGZ17,2017-11-07 03:30,7,162.99,163.08,162.98,163.08,20638
GGZ17,2017-11-07 04:00,7,163.08,163.14,163.03,163.06,43391
GGZ17,2017-11-07 04:30,7,163.07,163.28,163.05,163.26,43643
GGZ17,2017-11-07 05:00,7,163.26,163.28,163.2,163.22,29381
GGZ17,2017-11-07 05:30,7,163.22,163.29,163.13,163.15,55240
GGZ17,2017-11-07 06:00,7,163.14,163.2,163.13,163.14,25004
GGZ17,2017-11-07 06:30,7,163.14,163.16,163.06,163.11,39249
GGZ17,2017-11-07 07:00,7,163.12,163.21,163.11,163.16,38705
GGZ17,2017-11-07 07:30,7,163.16,163.17,163.09,163.14,34930
GGZ17,2017-11-07 08:00,7,163.13,163.17,163.07,163.14,35169
GGZ17,2017-11-07 08:30,7,163.14,163.22,163.1,163.12,39643
GGZ17,2017-11-07 09:00,7,163.11,163.18,163.1,163.18,27500
GGZ17,2017-11-07 09:30,7,163.18,163.29,163.16,163.26,47970
GGZ17,2017-11-07 10:00,7,163.27,163.34,163.23,163.31,37646
GGZ17,2017-11-07 10:30,7,163.32,163.36,163.31,163.35,18854
GGZ17,2017-11-07 11:00,7,163.35,163.38,163.33,163.37,10469
GGZ17,2017-11-07 11:30,7,163.37,163.39,163.35,163.36,7698
GGZ17,2017-11-07 12:00,7,163.36,163.37,163.33,163.33,2837
GGZ17,2017-11-07 12:30,7,163.34,163.36,163.33,163.35,1561
GGZ17,2017-11-07 13:00,7,163.35,163.36,163.33,163.36,851
GGZ17,2017-11-07 13:30,7,163.35,163.36,163.34,163.35,831
GGZ17,2017-11-07 14:00,7,163.35,163.36,163.32,163.33,1378
GGZ17,2017-11-07 14:30,7,163.32,163.33,163.3,163.31,1754
GGZ17,2017-11-07 15:00,7,163.3,163.3,163.3,163.3,7
GGZ17,2017-11-08 01:00,8,163.35,163.36,163.28,163.3,12430
GGZ17,2017-11-08 01:30,8,163.3,163.38,163.28,163.29,14266
GGZ17,2017-11-08 02:00,8,163.3,163.36,163.24,163.35,33696
GGZ17,2017-11-08 02:30,8,163.34,163.37,163.31,163.32,28655
GGZ17,2017-11-08 03:00,8,163.32,163.36,163.26,163.29,22224
GGZ17,2017-11-08 03:30,8,163.29,163.51,163.27,163.46,58023
GGZ17,2017-11-08 04:00,8,163.46,163.49,163.4,163.43,38539
GGZ17,2017-11-08 04:30,8,163.42,163.47,163.4,163.44,33736
GGZ17,2017-11-08 05:00,8,163.44,163.47,163.4,163.46,29906
GGZ17,2017-11-08 05:30,8,163.45,163.49,163.45,163.46,19623
GGZ17,2017-11-08 06:00,8,163.46,163.5,163.45,163.48,20649
GGZ17,2017-11-08 06:30,8,163.48,163.63,163.48,163.6,43940
GGZ17,2017-11-08 07:00,8,163.61,163.61,163.52,163.56,33170
GGZ17,2017-11-08 07:30,8,163.57,163.62,163.5,163.51,35386
GGZ17,2017-11-08 08:00,8,163.51,163.52,163.47,163.51,25282
GGZ17,2017-11-08 08:30,8,163.51,163.56,163.48,163.51,29647
GGZ17,2017-11-08 09:00,8,163.5,163.51,163.41,163.43,32551
GGZ17,2017-11-08 09:30,8,163.44,163.47,163.41,163.44,29055
GGZ17,2017-11-08 10:00,8,163.43,163.44,163.37,163.39,32900
GGZ17,2017-11-08 10:30,8,163.38,163.41,163.36,163.37,12023
GGZ17,2017-11-08 11:00,8,163.37,163.37,163.26,163.27,14154
GGZ17,2017-11-08 11:30,8,163.26,163.29,163.25,163.28,8839
GGZ17,2017-11-08 12:00,8,163.27,163.32,163.26,163.27,2966
GGZ17,2017-11-08 12:30,8,163.27,163.29,163.25,163.25,1437
GGZ17,2017-11-08 13:00,8,163.25,163.29,163.25,163.28,912
GGZ17,2017-11-08 13:30,8,163.28,163.3,163.26,163.26,1258
GGZ17,2017-11-08 14:00,8,163.26,163.27,163.23,163.24,1940
GGZ17,2017-11-08 14:30,8,163.25,163.25,163.22,163.22,1119
GGZ17,2017-11-08 15:00,8,163.24,163.24,163.24,163.24,5
GGZ17,2017-11-09 01:00,9,163.27,163.34,163.24,163.3,15417
GGZ17,2017-11-09 01:30,9,163.29,163.36,163.26,163.35,12799
GGZ17,2017-11-09 02:00,9,163.35,163.38,163.27,163.28,22702
GGZ17,2017-11-09 02:30,9,163.28,163.4,163.28,163.3,25846
GGZ17,2017-11-09 03:00,9,163.3,163.37,163.27,163.35,24483
GGZ17,2017-11-09 03:30,9,163.35,163.37,163.3,163.35,22034
GGZ17,2017-11-09 04:00,9,163.34,163.35,163.23,163.28,32215
GGZ17,2017-11-09 04:30,9,163.28,163.32,163.16,163.16,35082
GGZ17,2017-11-09 05:00,9,163.16,163.17,162.87,162.95,82122
GGZ17,2017-11-09 05:30,9,162.94,162.99,162.65,162.71,96798
GGZ17,2017-11-09 06:00,9,162.7,162.83,162.7,162.75,59289
GGZ17,2017-11-09 06:30,9,162.75,162.76,162.68,162.74,43617
GGZ17,2017-11-09 07:00,9,162.74,162.85,162.73,162.82,39862
GGZ17,2017-11-09 07:30,9,162.81,162.85,162.71,162.71,49636
GGZ17,2017-11-09 08:00,9,162.71,162.74,162.66,162.72,40745
GGZ17,2017-11-09 08:30,9,162.72,162.79,162.7,162.77,41619
GGZ17,2017-11-09 09:00,9,162.77,162.78,162.53,162.62,61708
GGZ17,2017-11-09 09:30,9,162.62,162.64,162.5,162.52,40183
GGZ17,2017-11-09 10:00,9,162.51,162.62,162.48,162.58,42120
GGZ17,2017-11-09 10:30,9,162.58,162.7,162.56,162.66,30611
GGZ17,2017-11-09 11:00,9,162.67,162.78,162.66,162.77,16226
GGZ17,2017-11-09 11:30,9,162.77,162.83,162.77,162.82,12488
GGZ17,2017-11-09 12:00,9,162.82,162.88,162.8,162.81,6800
GGZ17,2017-11-09 12:30,9,162.81,162.81,162.75,162.8,3193
GGZ17,2017-11-09 13:00,9,162.79,162.8,162.76,162.79,1192
GGZ17,2017-11-09 13:30,9,162.79,162.82,162.76,162.76,2292
GGZ17,2017-11-09 14:00,9,162.76,162.77,162.73,162.76,2292
GGZ17,2017-11-09 14:30,9,162.75,162.78,162.73,162.76,1146
GGZ17,2017-11-09 15:00,9,162.77,162.78,162.77,162.78,52
GGZ17,2017-11-10 01:00,10,162.54,162.56,162.3,162.47,39903
GGZ17,2017-11-10 01:30,10,162.47,162.48,162.33,162.38,29527
GGZ17,2017-11-10 02:00,10,162.37,162.41,162.26,162.35,58353
GGZ17,2017-11-10 02:30,10,162.35,162.44,162.31,162.38,44349
GGZ17,2017-11-10 03:00,10,162.37,162.52,162.37,162.48,43899
GGZ17,2017-11-10 03:30,10,162.48,162.52,162.43,162.45,30904
GGZ17,2017-11-10 04:00,10,162.45,162.5,162.35,162.46,33411
GGZ17,2017-11-10 04:30,10,162.46,162.5,162.41,162.48,22286
GGZ17,2017-11-10 05:00,10,162.49,162.51,162.43,162.43,21589
GGZ17,2017-11-10 05:30,10,162.44,162.49,162.42,162.48,18650
GGZ17,2017-11-10 06:00,10,162.47,162.49,162.36,162.38,20002
GGZ17,2017-11-10 06:30,10,162.37,162.47,162.36,162.43,22073
GGZ17,2017-11-10 07:00,10,162.43,162.48,162.37,162.45,30171
GGZ17,2017-11-10 07:30,10,162.46,162.47,162.35,162.43,28942
GGZ17,2017-11-10 08:00,10,162.43,162.47,162.32,162.38,36077
GGZ17,2017-11-10 08:30,10,162.37,162.43,162.35,162.41,20494
GGZ17,2017-11-10 09:00,10,162.41,162.45,162.33,162.34,28138
GGZ17,2017-11-10 09:30,10,162.35,162.38,162.27,162.27,31205
GGZ17,2017-11-10 10:00,10,162.27,162.31,162.13,162.17,60387
GGZ17,2017-11-10 10:30,10,162.16,162.2,162.14,162.18,14339
GGZ17,2017-11-10 11:00,10,162.18,162.22,162.16,162.21,6825
GGZ17,2017-11-10 11:30,10,162.21,162.22,162.17,162.18,4029
GGZ17,2017-11-10 12:00,10,162.18,162.2,162.15,162.19,2594
GGZ17,2017-11-10 12:30,10,162.2,162.21,162.19,162.2,1359
GGZ17,2017-11-10 13:00,10,162.2,162.21,162.19,162.19,1166
GGZ17,2017-11-10 13:30,10,162.19,162.2,162.16,162.17,1615
GGZ17,2017-11-10 14:00,10,162.18,162.19,162.17,162.19,1112
GGZ17,2017-11-10 14:30,10,162.19,162.22,162.18,162.19,1632
GGZ17,2017-11-10 15:00,10,162.19,162.19,162.19,162.19,8
GGZ17,2017-11-13 01:00,13,162.24,162.29,162.19,162.25,11475
GGZ17,2017-11-13 01:30,13,162.26,162.35,162.23,162.31,15202
GGZ17,2017-11-13 02:00,13,162.32,162.39,162.27,162.37,21539
GGZ17,2017-11-13 02:30,13,162.37,162.46,162.35,162.46,25193
GGZ17,2017-11-13 03:00,13,162.46,162.51,162.42,162.48,23502
GGZ17,2017-11-13 03:30,13,162.49,162.54,162.45,162.53,21514
GGZ17,2017-11-13 04:00,13,162.54,162.55,162.45,162.46,22474
GGZ17,2017-11-13 04:30,13,162.45,162.49,162.43,162.47,15683
GGZ17,2017-11-13 05:00,13,162.47,162.52,162.42,162.5,17656
GGZ17,2017-11-13 05:30,13,162.51,162.51,162.43,162.47,9363
GGZ17,2017-11-13 06:00,13,162.47,162.49,162.42,162.48,9169
GGZ17,2017-11-13 06:30,13,162.49,162.49,162.42,162.43,12165
GGZ17,2017-11-13 07:00,13,162.42,162.45,162.23,162.24,55605
GGZ17,2017-11-13 07:30,13,162.24,162.27,162.17,162.19,32268
GGZ17,2017-11-13 08:00,13,162.19,162.27,162.14,162.25,28003
GGZ17,2017-11-13 08:30,13,162.25,162.27,162.17,162.21,20610
GGZ17,2017-11-13 09:00,13,162.21,162.22,162.04,162.14,42953
GGZ17,2017-11-13 09:30,13,162.14,162.18,162.07,162.08,23395
GGZ17,2017-11-13 10:00,13,162.08,162.15,162.03,162.08,28368
GGZ17,2017-11-13 10:30,13,162.08,162.14,162.07,162.09,10864
GGZ17,2017-11-13 11:00,13,162.08,162.11,162.07,162.1,4212
GGZ17,2017-11-13 11:30,13,162.1,162.13,162.06,162.06,2831
GGZ17,2017-11-13 12:00,13,162.06,162.09,162.06,162.07,1013
GGZ17,2017-11-13 12:30,13,162.07,162.09,162.06,162.09,1194
GGZ17,2017-11-13 13:00,13,162.09,162.11,162.08,162.09,615
GGZ17,2017-11-13 13:30,13,162.08,162.09,162.04,162.05,717
GGZ17,2017-11-13 14:00,13,162.05,162.06,162.02,162.04,1039
GGZ17,2017-11-13 14:30,13,162.04,162.07,162.03,162.04,1196
GGZ17,2017-11-13 15:00,13,162.05,162.05,162.05,162.05,17
GGZ17,2017-11-14 01:00,14,162.02,162.09,161.93,161.93,17552
GGZ17,2017-11-14 01:30,14,161.93,162.04,161.92,161.99,17927
GGZ17,2017-11-14 02:00,14,161.99,162,161.91,161.98,28507
GGZ17,2017-11-14 02:30,14,161.97,162.08,161.96,161.96,41750
GGZ17,2017-11-14 03:00,14,161.96,162.06,161.94,162.04,50849
GGZ17,2017-11-14 03:30,14,162.04,162.16,162.04,162.14,36152
GGZ17,2017-11-14 04:00,14,162.14,162.18,162.09,162.13,19909
GGZ17,2017-11-14 04:30,14,162.12,162.21,162.1,162.2,15483
GGZ17,2017-11-14 05:00,14,162.19,162.27,162.18,162.21,23738
GGZ17,2017-11-14 05:30,14,162.21,162.22,162.15,162.18,15263
GGZ17,2017-11-14 06:00,14,162.17,162.21,162.11,162.11,15291
GGZ17,2017-11-14 06:30,14,162.11,162.2,162.11,162.19,15322
GGZ17,2017-11-14 07:00,14,162.19,162.24,162.18,162.23,16751
GGZ17,2017-11-14 07:30,14,162.22,162.27,162.13,162.13,40096
GGZ17,2017-11-14 08:00,14,162.13,162.25,162.12,162.24,35073
GGZ17,2017-11-14 08:30,14,162.24,162.41,162.22,162.38,60826
GGZ17,2017-11-14 09:00,14,162.38,162.44,162.37,162.41,49607
GGZ17,2017-11-14 09:30,14,162.42,162.45,162.37,162.4,31405
GGZ17,2017-11-14 10:00,14,162.41,162.43,162.38,162.39,26571
GGZ17,2017-11-14 10:30,14,162.39,162.4,162.36,162.36,11958
GGZ17,2017-11-14 11:00,14,162.37,162.42,162.36,162.39,4861
GGZ17,2017-11-14 11:30,14,162.39,162.47,162.39,162.46,5286
GGZ17,2017-11-14 12:00,14,162.45,162.47,162.43,162.43,2367
GGZ17,2017-11-14 12:30,14,162.43,162.45,162.42,162.42,1440
GGZ17,2017-11-14 13:00,14,162.43,162.44,162.41,162.41,555
GGZ17,2017-11-14 13:30,14,162.42,162.43,162.4,162.42,978
GGZ17,2017-11-14 14:00,14,162.41,162.43,162.39,162.42,855
GGZ17,2017-11-14 14:30,14,162.42,162.44,162.4,162.42,765
GGZ17,2017-11-14 15:00,14,162.42,162.42,162.42,162.42,6
GGZ17,2017-11-15 01:00,15,162.53,162.69,162.49,162.67,27552
GGZ17,2017-11-15 01:30,15,162.66,162.69,162.57,162.61,13711
GGZ17,2017-11-15 02:00,15,162.62,162.73,162.57,162.66,38384
GGZ17,2017-11-15 02:30,15,162.65,162.77,162.63,162.7,36270
GGZ17,2017-11-15 03:00,15,162.7,162.78,162.66,162.76,27918
GGZ17,2017-11-15 03:30,15,162.75,162.86,162.73,162.81,41748
GGZ17,2017-11-15 04:00,15,162.81,162.84,162.77,162.82,37520
GGZ17,2017-11-15 04:30,15,162.82,162.96,162.8,162.95,52213
GGZ17,2017-11-15 05:00,15,162.95,162.96,162.9,162.91,19595
GGZ17,2017-11-15 05:30,15,162.91,162.92,162.86,162.86,18625
GGZ17,2017-11-15 06:00,15,162.86,162.88,162.83,162.83,16390
GGZ17,2017-11-15 06:30,15,162.83,162.88,162.82,162.86,14285
GGZ17,2017-11-15 07:00,15,162.85,162.91,162.84,162.88,22929
GGZ17,2017-11-15 07:30,15,162.87,163.08,162.8,162.94,99728
GGZ17,2017-11-15 08:00,15,162.94,162.96,162.81,162.83,35402
GGZ17,2017-11-15 08:30,15,162.84,163.01,162.83,162.92,50444
GGZ17,2017-11-15 09:00,15,162.93,162.93,162.73,162.76,50690
GGZ17,2017-11-15 09:30,15,162.77,162.77,162.63,162.66,41303
GGZ17,2017-11-15 10:00,15,162.65,162.66,162.6,162.62,35308
GGZ17,2017-11-15 10:30,15,162.62,162.67,162.62,162.67,12122
GGZ17,2017-11-15 11:00,15,162.67,162.73,162.66,162.69,8668
GGZ17,2017-11-15 11:30,15,162.69,162.75,162.69,162.74,5142
GGZ17,2017-11-15 12:00,15,162.74,162.75,162.72,162.74,2409
GGZ17,2017-11-15 12:30,15,162.74,162.78,162.73,162.77,2050
GGZ17,2017-11-15 13:00,15,162.78,162.79,162.77,162.77,2308
GGZ17,2017-11-15 13:30,15,162.78,162.79,162.77,162.78,924
GGZ17,2017-11-15 14:00,15,162.78,162.81,162.77,162.8,1453
GGZ17,2017-11-15 14:30,15,162.81,162.82,162.78,162.8,1514
GGZ17,2017-11-15 15:00,15,162.8,162.8,162.8,162.8,5
GGZ17,2017-11-16 01:00,16,162.68,162.71,162.59,162.66,15919
GGZ17,2017-11-16 01:30,16,162.67,162.68,162.6,162.62,11932
GGZ17,2017-11-16 02:00,16,162.62,162.71,162.58,162.67,26406
GGZ17,2017-11-16 02:30,16,162.68,162.68,162.52,162.55,31261
GGZ17,2017-11-16 03:00,16,162.55,162.57,162.5,162.51,20839
GGZ17,2017-11-16 03:30,16,162.5,162.54,162.43,162.47,39722
GGZ17,2017-11-16 04:00,16,162.46,162.48,162.41,162.46,32359
GGZ17,2017-11-16 04:30,16,162.45,162.46,162.38,162.39,29426
GGZ17,2017-11-16 05:00,16,162.4,162.56,162.38,162.5,37392
GGZ17,2017-11-16 05:30,16,162.5,162.57,162.48,162.53,21497
GGZ17,2017-11-16 06:00,16,162.54,162.56,162.48,162.52,17412
GGZ17,2017-11-16 06:30,16,162.53,162.59,162.49,162.55,22532
GGZ17,2017-11-16 07:00,16,162.55,162.67,162.55,162.66,23343
GGZ17,2017-11-16 07:30,16,162.65,162.73,162.65,162.71,31703
GGZ17,2017-11-16 08:00,16,162.71,162.74,162.65,162.72,21670
GGZ17,2017-11-16 08:30,16,162.72,162.82,162.69,162.78,30655
GGZ17,2017-11-16 09:00,16,162.78,162.82,162.69,162.7,29142
GGZ17,2017-11-16 09:30,16,162.71,162.76,162.66,162.7,25243
GGZ17,2017-11-16 10:00,16,162.71,162.74,162.67,162.69,16980
GGZ17,2017-11-16 10:30,16,162.7,162.72,162.68,162.68,7135
GGZ17,2017-11-16 11:00,16,162.68,162.78,162.68,162.75,7389
GGZ17,2017-11-16 11:30,16,162.75,162.78,162.7,162.72,5076
GGZ17,2017-11-16 12:00,16,162.71,162.73,162.66,162.67,3935
GGZ17,2017-11-16 12:30,16,162.67,162.71,162.66,162.7,901
GGZ17,2017-11-16 13:00,16,162.7,162.7,162.64,162.64,2252
GGZ17,2017-11-16 13:30,16,162.64,162.66,162.62,162.63,1772
GGZ17,2017-11-16 14:00,16,162.64,162.64,162.61,162.61,1789
GGZ17,2017-11-16 14:30,16,162.62,162.62,162.6,162.6,1669
GGZ17,2017-11-16 15:00,16,162.6,162.6,162.6,162.6,3
GGZ17,2017-11-17 01:00,17,162.75,162.78,162.7,162.72,9204
GGZ17,2017-11-17 01:30,17,162.71,162.76,162.7,162.7,6410
GGZ17,2017-11-17 02:00,17,162.71,162.75,162.63,162.65,19541
GGZ17,2017-11-17 02:30,17,162.64,162.64,162.53,162.56,33563
GGZ17,2017-11-17 03:00,17,162.56,162.57,162.5,162.55,25250
GGZ17,2017-11-17 03:30,17,162.55,162.63,162.53,162.63,21164
GGZ17,2017-11-17 04:00,17,162.63,162.65,162.54,162.57,19724
GGZ17,2017-11-17 04:30,17,162.57,162.65,162.55,162.65,10775
GGZ17,2017-11-17 05:00,17,162.65,162.72,162.63,162.68,20799
GGZ17,2017-11-17 05:30,17,162.68,162.71,162.64,162.66,15281
GGZ17,2017-11-17 06:00,17,162.67,162.7,162.63,162.7,9743
GGZ17,2017-11-17 06:30,17,162.7,162.76,162.7,162.72,18846
GGZ17,2017-11-17 07:00,17,162.71,162.73,162.65,162.68,18873
GGZ17,2017-11-17 07:30,17,162.68,162.75,162.65,162.75,18245
GGZ17,2017-11-17 08:00,17,162.75,162.87,162.73,162.86,36035
GGZ17,2017-11-17 08:30,17,162.87,162.89,162.81,162.83,28543
GGZ17,2017-11-17 09:00,17,162.83,162.87,162.74,162.77,22591
GGZ17,2017-11-17 09:30,17,162.77,162.84,162.76,162.83,14240
GGZ17,2017-11-17 10:00,17,162.84,162.89,162.83,162.86,23911
GGZ17,2017-11-17 10:30,17,162.85,162.94,162.84,162.91,16329
GGZ17,2017-11-17 11:00,17,162.91,162.93,162.89,162.9,5994
GGZ17,2017-11-17 11:30,17,162.9,162.9,162.87,162.9,2999
GGZ17,2017-11-17 12:00,17,162.89,162.9,162.89,162.9,1403
GGZ17,2017-11-17 12:30,17,162.89,162.9,162.88,162.89,919
GGZ17,2017-11-17 13:00,17,162.88,162.88,162.84,162.85,1796
GGZ17,2017-11-17 13:30,17,162.85,162.86,162.83,162.84,1458
GGZ17,2017-11-17 14:00,17,162.84,162.86,162.83,162.86,965
GGZ17,2017-11-17 14:30,17,162.85,162.86,162.82,162.84,1091
GGZ17,2017-11-17 15:00,17,162.84,162.84,162.84,162.84,15
GGZ17,2017-11-20 01:00,20,163.08,163.16,162.99,163.02,29099
GGZ17,2017-11-20 01:30,20,163.02,163.04,162.98,163,10413
GGZ17,2017-11-20 02:00,20,163,163,162.87,162.9,27003
GGZ17,2017-11-20 02:30,20,162.89,162.94,162.83,162.87,25164
GGZ17,2017-11-20 03:00,20,162.86,162.89,162.84,162.87,14970
GGZ17,2017-11-20 03:30,20,162.87,162.95,162.85,162.93,22427
GGZ17,2017-11-20 04:00,20,162.94,163,162.93,162.98,14650
GGZ17,2017-11-20 04:30,20,162.98,162.99,162.9,162.95,19706
GGZ17,2017-11-20 05:00,20,162.95,163,162.89,162.92,15219
GGZ17,2017-11-20 05:30,20,162.92,162.92,162.87,162.88,10755
GGZ17,2017-11-20 06:00,20,162.88,162.94,162.86,162.93,9276
GGZ17,2017-11-20 06:30,20,162.93,162.95,162.88,162.95,12163
GGZ17,2017-11-20 07:00,20,162.95,163.06,162.94,163.01,29426
GGZ17,2017-11-20 07:30,20,163,163.01,162.88,162.9,27295
GGZ17,2017-11-20 08:00,20,162.9,162.94,162.87,162.88,21771
GGZ17,2017-11-20 08:30,20,162.87,162.98,162.87,162.94,28136
GGZ17,2017-11-20 09:00,20,162.94,162.99,162.92,162.97,25164
GGZ17,2017-11-20 09:30,20,162.97,163.02,162.93,162.96,18630
GGZ17,2017-11-20 10:00,20,162.96,162.99,162.91,162.94,17574
GGZ17,2017-11-20 10:30,20,162.94,162.95,162.9,162.93,12274
GGZ17,2017-11-20 11:00,20,162.93,162.94,162.88,162.9,5849
GGZ17,2017-11-20 11:30,20,162.91,162.92,162.89,162.89,2759
GGZ17,2017-11-20 12:00,20,162.89,162.91,162.88,162.9,1115
GGZ17,2017-11-20 12:30,20,162.91,162.91,162.86,162.86,1557
GGZ17,2017-11-20 13:00,20,162.86,162.88,162.86,162.87,941
GGZ17,2017-11-20 13:30,20,162.86,162.89,162.86,162.86,965
GGZ17,2017-11-20 14:00,20,162.86,162.92,162.86,162.92,1307
GGZ17,2017-11-20 14:30,20,162.92,162.92,162.86,162.87,1512
GGZ17,2017-11-20 15:00,20,162.87,162.87,162.87,162.87,6
GGZ17,2017-11-21 01:00,21,162.93,162.97,162.87,162.96,7884
GGZ17,2017-11-21 01:30,21,162.96,163.01,162.94,162.98,8286
GGZ17,2017-11-21 02:00,21,162.99,163.08,162.99,163.03,30607
GGZ17,2017-11-21 02:30,21,163.03,163.14,163.03,163.1,36841
GGZ17,2017-11-21 03:00,21,163.1,163.15,163.06,163.13,21894
GGZ17,2017-11-21 03:30,21,163.12,163.23,163.08,163.17,37505
GGZ17,2017-11-21 04:00,21,163.18,163.27,163.17,163.23,33152
GGZ17,2017-11-21 04:30,21,163.24,163.27,163.19,163.2,21320
GGZ17,2017-11-21 05:00,21,163.2,163.22,163.13,163.16,24135
GGZ17,2017-11-21 05:30,21,163.16,163.19,163.06,163.06,20519
GGZ17,2017-11-21 06:00,21,163.07,163.07,162.94,162.96,30736
GGZ17,2017-11-21 06:30,21,162.97,163.02,162.94,163,29514
GGZ17,2017-11-21 07:00,21,163,163.1,162.98,163.1,27311
GGZ17,2017-11-21 07:30,21,163.1,163.1,163.03,163.05,29306
GGZ17,2017-11-21 08:00,21,163.05,163.22,163.04,163.21,38200
GGZ17,2017-11-21 08:30,21,163.21,163.24,163.11,163.15,41116
GGZ17,2017-11-21 09:00,21,163.14,163.19,163.07,163.11,34390
GGZ17,2017-11-21 09:30,21,163.11,163.11,163.05,163.1,27205
GGZ17,2017-11-21 10:00,21,163.09,163.13,163.03,163.09,26302
GGZ17,2017-11-21 10:30,21,163.1,163.12,163.04,163.07,13031
GGZ17,2017-11-21 11:00,21,163.07,163.14,163.06,163.12,9878
GGZ17,2017-11-21 11:30,21,163.12,163.14,163.03,163.13,13797
GGZ17,2017-11-21 12:00,21,163.14,163.19,163.12,163.17,6326
GGZ17,2017-11-21 12:30,21,163.18,163.19,163.16,163.19,2079
GGZ17,2017-11-21 13:00,21,163.19,163.2,163.16,163.17,1377
GGZ17,2017-11-21 13:30,21,163.17,163.18,163.16,163.18,931
GGZ17,2017-11-21 14:00,21,163.18,163.21,163.18,163.19,1426
GGZ17,2017-11-21 14:30,21,163.19,163.21,163.18,163.18,837
GGZ17,2017-11-21 15:00,21,163.19,163.19,163.19,163.19,11
GGZ17,2017-11-22 01:00,22,163.22,163.22,163.15,163.22,8662
GGZ17,2017-11-22 01:30,22,163.22,163.28,163.18,163.25,14084
GGZ17,2017-11-22 02:00,22,163.25,163.3,163.13,163.15,26203
GGZ17,2017-11-22 02:30,22,163.14,163.2,162.98,162.98,45272
GGZ17,2017-11-22 03:00,22,162.98,163,162.9,162.94,45182
GGZ17,2017-11-22 03:30,22,162.93,162.94,162.67,162.74,75362
GGZ17,2017-11-22 04:00,22,162.73,162.77,162.66,162.69,37150
GGZ17,2017-11-22 04:30,22,162.69,162.74,162.61,162.69,42590
GGZ17,2017-11-22 05:00,22,162.7,162.75,162.69,162.74,26867
GGZ17,2017-11-22 05:30,22,162.74,162.75,162.68,162.72,18448
GGZ17,2017-11-22 06:00,22,162.71,162.82,162.7,162.81,25677
GGZ17,2017-11-22 06:30,22,162.81,162.95,162.8,162.92,32434
GGZ17,2017-11-22 07:00,22,162.93,162.98,162.9,162.95,25476
GGZ17,2017-11-22 07:30,22,162.96,162.99,162.85,162.86,39846
GGZ17,2017-11-22 08:00,22,162.86,163,162.86,162.98,25337
GGZ17,2017-11-22 08:30,22,162.98,162.99,162.87,162.88,28191
GGZ17,2017-11-22 09:00,22,162.87,162.99,162.86,162.97,25382
GGZ17,2017-11-22 09:30,22,162.97,163.03,162.91,162.92,24924
GGZ17,2017-11-22 10:00,22,162.91,163.05,162.91,163.02,29890
GGZ17,2017-11-22 10:30,22,163.03,163.08,163.02,163.06,11653
GGZ17,2017-11-22 11:00,22,163.06,163.08,163.03,163.07,8568
GGZ17,2017-11-22 11:30,22,163.06,163.08,163.04,163.06,5080
GGZ17,2017-11-22 12:00,22,163.06,163.07,163.06,163.06,1273
GGZ17,2017-11-22 12:30,22,163.06,163.07,163.04,163.05,909
GGZ17,2017-11-22 13:00,22,163.05,163.09,163.04,163.09,3099
GGZ17,2017-11-22 13:30,22,163.08,163.1,163.08,163.09,2511
GGZ17,2017-11-22 14:00,22,163.09,163.11,163.07,163.09,970
GGZ17,2017-11-22 14:30,22,163.09,163.13,163.08,163.13,1563
GGZ17,2017-11-22 15:00,22,163.12,163.12,163.12,163.12,3
GGZ17,2017-11-23 01:00,23,163.01,163.11,163.01,163.1,6126
GGZ17,2017-11-23 01:30,23,163.1,163.11,163.05,163.05,4790
GGZ17,2017-11-23 02:00,23,163.06,163.06,162.94,162.95,21308
GGZ17,2017-11-23 02:30,23,162.94,163.01,162.89,162.98,23007
GGZ17,2017-11-23 03:00,23,162.98,163,162.94,162.96,14543
GGZ17,2017-11-23 03:30,23,162.96,163.03,162.94,163.02,18759
GGZ17,2017-11-23 04:00,23,163.02,163.04,163.01,163.02,12097
GGZ17,2017-11-23 04:30,23,163.02,163.09,163.02,163.06,13683
GGZ17,2017-11-23 05:00,23,163.06,163.06,162.99,163.03,14635
GGZ17,2017-11-23 05:30,23,163.03,163.05,163.02,163.04,5073
GGZ17,2017-11-23 06:00,23,163.04,163.08,163.03,163.03,6905
GGZ17,2017-11-23 06:30,23,163.04,163.05,162.97,162.99,12793
GGZ17,2017-11-23 07:00,23,162.99,163.02,162.96,162.99,14326
GGZ17,2017-11-23 07:30,23,163,163.02,162.98,163,7698
GGZ17,2017-11-23 08:00,23,162.99,163.03,162.98,163.03,9420
GGZ17,2017-11-23 08:30,23,163.03,163.04,163.01,163.02,7170
GGZ17,2017-11-23 09:00,23,163.03,163.06,163.02,163.06,8243
GGZ17,2017-11-23 09:30,23,163.05,163.08,163.04,163.07,9712
GGZ17,2017-11-23 10:00,23,163.07,163.09,163.05,163.08,10149
GGZ17,2017-11-23 10:30,23,163.07,163.09,163.06,163.08,7036
GGZ17,2017-11-23 11:00,23,163.09,163.1,163.07,163.1,2195
GGZ17,2017-11-23 11:30,23,163.09,163.1,163.08,163.1,951
GGZ17,2017-11-23 12:00,23,163.1,163.11,163.07,163.07,481
GGZ17,2017-11-23 12:30,23,163.07,163.08,163.05,163.05,803
GGZ17,2017-11-23 13:00,23,163.06,163.06,163.05,163.05,27
GGZ17,2017-11-23 13:30,23,163.05,163.06,163.05,163.05,41
GGZ17,2017-11-23 14:00,23,163.05,163.06,163.04,163.06,162
GGZ17,2017-11-23 14:30,23,163.06,163.06,163.02,163.04,377
GGZ17,2017-11-23 15:00,23,163.06,163.06,163.06,163.06,6
GGZ17,2017-11-24 01:00,24,162.98,163.03,162.95,162.95,12826
GGZ17,2017-11-24 01:30,24,162.96,163.02,162.95,162.99,6697
GGZ17,2017-11-24 02:00,24,162.99,163,162.84,162.92,42478
GGZ17,2017-11-24 02:30,24,162.91,162.95,162.78,162.83,32706
GGZ17,2017-11-24 03:00,24,162.83,162.84,162.72,162.73,44129
GGZ17,2017-11-24 03:30,24,162.73,162.77,162.67,162.73,32172
GGZ17,2017-11-24 04:00,24,162.73,162.82,162.72,162.82,24846
GGZ17,2017-11-24 04:30,24,162.82,162.93,162.82,162.84,38300
GGZ17,2017-11-24 05:00,24,162.84,162.85,162.79,162.8,26126
GGZ17,2017-11-24 05:30,24,162.81,162.9,162.8,162.89,15478
GGZ17,2017-11-24 06:00,24,162.89,162.91,162.86,162.88,14307
GGZ17,2017-11-24 06:30,24,162.88,162.88,162.82,162.86,19015
GGZ17,2017-11-24 07:00,24,162.85,162.93,162.84,162.93,24853
GGZ17,2017-11-24 07:30,24,162.93,162.95,162.88,162.91,21871
GGZ17,2017-11-24 08:00,24,162.91,162.94,162.86,162.87,15795
GGZ17,2017-11-24 08:30,24,162.87,162.92,162.87,162.9,19426
GGZ17,2017-11-24 09:00,24,162.9,162.91,162.81,162.82,28985
GGZ17,2017-11-24 09:30,24,162.81,162.86,162.8,162.85,11030
GGZ17,2017-11-24 10:00,24,162.85,162.87,162.81,162.84,21912
GGZ17,2017-11-24 10:30,24,162.84,162.92,162.83,162.89,9885
GGZ17,2017-11-24 11:00,24,162.89,162.92,162.87,162.87,3173
GGZ17,2017-11-24 11:30,24,162.88,162.89,162.86,162.88,1652
GGZ17,2017-11-24 12:00,24,162.88,162.89,162.87,162.89,318
GGZ17,2017-11-24 12:30,24,162.88,162.88,162.88,162.88,99
GGZ17,2017-11-24 13:00,24,162.88,162.88,162.87,162.88,96
GGZ17,2017-11-24 13:30,24,162.88,162.88,162.87,162.88,40
GGZ17,2017-11-24 14:00,24,162.87,162.87,162.85,162.85,239
GGZ17,2017-11-24 14:30,24,162.86,162.87,162.85,162.87,320
GGZ17,2017-11-24 15:00,24,162.88,162.88,162.88,162.88,4
GGZ17,2017-11-27 01:00,27,162.85,162.89,162.81,162.88,8401
GGZ17,2017-11-27 01:30,27,162.87,162.94,162.85,162.93,11298
GGZ17,2017-11-27 02:00,27,162.93,163.05,162.92,163.03,29784
GGZ17,2017-11-27 02:30,27,163.03,163.05,162.81,162.81,31000
GGZ17,2017-11-27 03:00,27,162.81,162.83,162.77,162.81,26403
GGZ17,2017-11-27 03:30,27,162.81,162.87,162.76,162.87,19158
GGZ17,2017-11-27 04:00,27,162.87,162.99,162.86,162.97,25102
GGZ17,2017-11-27 04:30,27,162.97,163.02,162.95,162.97,17029
GGZ17,2017-11-27 05:00,27,162.97,162.97,162.91,162.93,19426
GGZ17,2017-11-27 05:30,27,162.92,162.97,162.91,162.92,15783
GGZ17,2017-11-27 06:00,27,162.92,163.15,162.91,163.13,35265
GGZ17,2017-11-27 06:30,27,163.13,163.21,163.11,163.16,57423
GGZ17,2017-11-27 07:00,27,163.15,163.16,163.03,163.05,38791
GGZ17,2017-11-27 07:30,27,163.05,163.08,163,163.07,29632
GGZ17,2017-11-27 08:00,27,163.07,163.11,163.01,163.04,28733
GGZ17,2017-11-27 08:30,27,163.04,163.11,163.01,163.07,24763
GGZ17,2017-11-27 09:00,27,163.07,163.09,162.95,163,32515
GGZ17,2017-11-27 09:30,27,163.01,163.1,162.99,163.07,23825
GGZ17,2017-11-27 10:00,27,163.07,163.14,163.06,163.1,32553
GGZ17,2017-11-27 10:30,27,163.1,163.18,163.1,163.13,14494
GGZ17,2017-11-27 11:00,27,163.13,163.18,163.12,163.16,7527
GGZ17,2017-11-27 11:30,27,163.17,163.17,163.13,163.15,4858
GGZ17,2017-11-27 12:00,27,163.14,163.18,163.13,163.17,2184
GGZ17,2017-11-27 12:30,27,163.17,163.18,163.15,163.16,731
GGZ17,2017-11-27 13:00,27,163.16,163.2,163.15,163.19,1306
GGZ17,2017-11-27 13:30,27,163.19,163.19,163.16,163.18,691
GGZ17,2017-11-27 14:00,27,163.18,163.19,163.16,163.18,533
GGZ17,2017-11-27 14:30,27,163.18,163.19,163.17,163.17,1684
GGZ17,2017-11-27 15:00,27,163.16,163.16,163.16,163.16,4
GGZ17,2017-11-28 01:00,28,163.16,163.22,163.13,163.21,10171
GGZ17,2017-11-28 01:30,28,163.21,163.22,163.12,163.19,10237
GGZ17,2017-11-28 02:00,28,163.19,163.27,163.07,163.22,29707
GGZ17,2017-11-28 02:30,28,163.23,163.28,163.18,163.21,23124
GGZ17,2017-11-28 03:00,28,163.21,163.23,163.16,163.19,23349
GGZ17,2017-11-28 03:30,28,163.19,163.3,163.18,163.3,30150
GGZ17,2017-11-28 04:00,28,163.3,163.32,163.23,163.23,25000
GGZ17,2017-11-28 04:30,28,163.23,163.28,163.22,163.24,14688
GGZ17,2017-11-28 05:00,28,163.25,163.27,163.19,163.2,25715
GGZ17,2017-11-28 05:30,28,163.2,163.21,163.16,163.17,22793
GGZ17,2017-11-28 06:00,28,163.17,163.18,163.12,163.16,22454
GGZ17,2017-11-28 06:30,28,163.16,163.17,163.1,163.16,25185
GGZ17,2017-11-28 07:00,28,163.16,163.2,163.13,163.17,37982
GGZ17,2017-11-28 07:30,28,163.17,163.25,163.17,163.18,32030
GGZ17,2017-11-28 08:00,28,163.19,163.21,163.15,163.2,24532
GGZ17,2017-11-28 08:30,28,163.2,163.2,163.11,163.14,26727
GGZ17,2017-11-28 09:00,28,163.13,163.15,163.06,163.14,38455
GGZ17,2017-11-28 09:30,28,163.14,163.19,163.11,163.12,19839
GGZ17,2017-11-28 10:00,28,163.11,163.2,163.11,163.14,19816
GGZ17,2017-11-28 10:30,28,163.14,163.21,163.13,163.17,10531
GGZ17,2017-11-28 11:00,28,163.18,163.2,163.17,163.17,5574
GGZ17,2017-11-28 11:30,28,163.18,163.21,163.13,163.19,10527
GGZ17,2017-11-28 12:00,28,163.19,163.19,163.05,163.1,10436
GGZ17,2017-11-28 12:30,28,163.11,163.11,163.05,163.08,4676
GGZ17,2017-11-28 13:00,28,163.07,163.11,163.03,163.04,3394
GGZ17,2017-11-28 13:30,28,163.05,163.06,162.97,163,4096
GGZ17,2017-11-28 14:00,28,163,163.01,162.98,163.01,1876
GGZ17,2017-11-28 14:30,28,163.01,163.03,163.01,163.01,556
GGZ17,2017-11-28 15:00,28,163.02,163.02,163.02,163.02,26
GGZ17,2017-11-29 01:00,29,163.05,163.1,163.03,163.05,10565
GGZ17,2017-11-29 01:30,29,163.05,163.08,162.87,162.89,21359
GGZ17,2017-11-29 02:00,29,162.88,162.9,162.77,162.88,66504
GGZ17,2017-11-29 02:30,29,162.88,162.95,162.85,162.9,30310
GGZ17,2017-11-29 03:00,29,162.9,162.91,162.75,162.81,49940
GGZ17,2017-11-29 03:30,29,162.8,162.81,162.71,162.77,38303
GGZ17,2017-11-29 04:00,29,162.77,162.87,162.77,162.86,27587
GGZ17,2017-11-29 04:30,29,162.86,162.87,162.82,162.83,17947
GGZ17,2017-11-29 05:00,29,162.82,162.96,162.81,162.92,37479
GGZ17,2017-11-29 05:30,29,162.92,162.92,162.83,162.85,28289
GGZ17,2017-11-29 06:00,29,162.84,162.91,162.84,162.88,18819
GGZ17,2017-11-29 06:30,29,162.88,162.94,162.87,162.9,20062
GGZ17,2017-11-29 07:00,29,162.9,162.91,162.58,162.64,71318
GGZ17,2017-11-29 07:30,29,162.62,162.72,162.53,162.58,76723
GGZ17,2017-11-29 08:00,29,162.58,162.66,162.53,162.55,48052
GGZ17,2017-11-29 08:30,29,162.55,162.59,162.44,162.47,47093
GGZ17,2017-11-29 09:00,29,162.47,162.57,162.4,162.51,60052
GGZ17,2017-11-29 09:30,29,162.51,162.61,162.43,162.43,38671
GGZ17,2017-11-29 10:00,29,162.43,162.55,162.4,162.53,50249
GGZ17,2017-11-29 10:30,29,162.53,162.56,162.51,162.56,16727
GGZ17,2017-11-29 11:00,29,162.55,162.56,162.49,162.54,7940
GGZ17,2017-11-29 11:30,29,162.54,162.56,162.51,162.53,4720
GGZ17,2017-11-29 12:00,29,162.53,162.54,162.5,162.52,1841
GGZ17,2017-11-29 12:30,29,162.53,162.57,162.53,162.54,2497
GGZ17,2017-11-29 13:00,29,162.54,162.59,162.54,162.59,1698
GGZ17,2017-11-29 13:30,29,162.58,162.64,162.58,162.63,2530
GGZ17,2017-11-29 14:00,29,162.63,162.65,162.61,162.63,2333
GGZ17,2017-11-29 14:30,29,162.62,162.64,162.6,162.61,2136
GGZ17,2017-11-29 15:00,29,162.61,162.61,162.61,162.61,5
GGZ17,2017-11-30 01:00,30,162.52,162.56,162.38,162.38,23396
GGZ17,2017-11-30 01:30,30,162.38,162.48,162.36,162.39,15184
GGZ17,2017-11-30 02:00,30,162.39,162.46,162.28,162.38,51570
GGZ17,2017-11-30 02:30,30,162.37,162.48,162.37,162.38,29777
GGZ17,2017-11-30 03:00,30,162.37,162.41,162.24,162.37,43062
GGZ17,2017-11-30 03:30,30,162.36,162.55,162.33,162.55,41053
GGZ17,2017-11-30 04:00,30,162.55,162.75,162.54,162.68,63903
GGZ17,2017-11-30 04:30,30,162.68,162.73,162.63,162.71,21572
GGZ17,2017-11-30 05:00,30,162.71,162.72,162.62,162.68,26678
GGZ17,2017-11-30 05:30,30,162.68,162.71,162.61,162.65,26794
GGZ17,2017-11-30 06:00,30,162.64,162.65,162.53,162.55,29512
GGZ17,2017-11-30 06:30,30,162.54,162.7,162.52,162.67,24928
GGZ17,2017-11-30 07:00,30,162.67,162.71,162.59,162.59,23804
GGZ17,2017-11-30 07:30,30,162.59,162.66,162.54,162.59,30671
GGZ17,2017-11-30 08:00,30,162.6,162.71,162.59,162.71,27590
GGZ17,2017-11-30 08:30,30,162.7,162.81,162.69,162.77,44795
GGZ17,2017-11-30 09:00,30,162.77,162.88,162.75,162.78,30176
GGZ17,2017-11-30 09:30,30,162.79,162.85,162.75,162.79,31338
GGZ17,2017-11-30 10:00,30,162.79,162.82,162.69,162.77,85286
GGZ17,2017-11-30 10:30,30,162.78,162.81,162.75,162.8,16558
GGZ17,2017-11-30 11:00,30,162.8,162.83,162.78,162.8,9194
GGZ17,2017-11-30 11:30,30,162.79,162.8,162.59,162.6,17992
GGZ17,2017-11-30 12:00,30,162.59,162.6,162.52,162.54,8914
GGZ17,2017-11-30 12:30,30,162.54,162.6,162.52,162.58,3152
GGZ17,2017-11-30 13:00,30,162.58,162.64,162.58,162.61,2625
GGZ17,2017-11-30 13:30,30,162.61,162.66,162.56,162.66,2359
GGZ17,2017-11-30 14:00,30,162.67,162.71,162.64,162.66,4845
GGZ17,2017-11-30 14:30,30,162.66,162.7,162.65,162.69,2902
GGZ17,2017-11-30 15:00,30,162.69,162.69,162.69,162.69,33
GGZ17,2017-12-01 01:00,1,162.73,162.78,162.59,162.7,16605
GGZ17,2017-12-01 01:30,1,162.71,162.86,162.71,162.8,13483
GGZ17,2017-12-01 02:00,1,162.81,162.95,162.8,162.93,32506
GGZ17,2017-12-01 02:30,1,162.93,163.13,162.9,163.03,63539
GGZ17,2017-12-01 03:00,1,163.03,163.26,163.02,163.21,58651
GGZ17,2017-12-01 03:30,1,163.21,163.24,163.15,163.17,36530
GGZ17,2017-12-01 04:00,1,163.16,163.21,163.1,163.2,33127
GGZ17,2017-12-01 04:30,1,163.2,163.36,163.2,163.35,60253
GGZ17,2017-12-01 05:00,1,163.35,163.46,163.29,163.35,73490
GGZ17,2017-12-01 05:30,1,163.35,163.43,163.32,163.32,32495
GGZ17,2017-12-01 06:00,1,163.33,163.39,163.26,163.39,33031
GGZ17,2017-12-01 06:30,1,163.38,163.39,163.26,163.32,30175
GGZ17,2017-12-01 07:00,1,163.32,163.33,163.21,163.26,35852
GGZ17,2017-12-01 07:30,1,163.25,163.26,163.08,163.12,45031
GGZ17,2017-12-01 08:00,1,163.12,163.19,163.12,163.17,29395
GGZ17,2017-12-01 08:30,1,163.17,163.25,163.14,163.21,23430
GGZ17,2017-12-01 09:00,1,163.2,163.29,163.08,163.15,45878
GGZ17,2017-12-01 09:30,1,163.15,163.22,163.03,163.21,47137
GGZ17,2017-12-01 10:00,1,163.2,163.92,163.19,163.78,148159
GGZ17,2017-12-01 10:30,1,163.77,163.83,163.64,163.67,58721
GGZ17,2017-12-01 11:00,1,163.67,163.72,163.57,163.67,22936
GGZ17,2017-12-01 11:30,1,163.67,163.69,163.58,163.59,10465
GGZ17,2017-12-01 12:00,1,163.58,163.63,163.54,163.57,4270
GGZ17,2017-12-01 12:30,1,163.56,163.6,163.5,163.55,4105
GGZ17,2017-12-01 13:00,1,163.56,163.61,163.54,163.54,1069
GGZ17,2017-12-01 13:30,1,163.53,163.58,163.51,163.56,2727
GGZ17,2017-12-01 14:00,1,163.55,163.57,163.52,163.52,1378
GGZ17,2017-12-01 14:30,1,163.52,163.56,163.51,163.54,1849
GGZ17,2017-12-01 15:00,1,163.54,163.54,163.54,163.54,6
GGZ17,2017-12-04 01:00,4,163.3,163.32,163.15,163.18,21683
GGZ17,2017-12-04 01:30,4,163.19,163.24,163.14,163.17,18282
GGZ17,2017-12-04 02:00,4,163.16,163.21,163.11,163.21,36955
GGZ17,2017-12-04 02:30,4,163.2,163.32,163.17,163.28,32042
GGZ17,2017-12-04 03:00,4,163.27,163.31,163.2,163.21,18310
GGZ17,2017-12-04 03:30,4,163.2,163.32,163.15,163.29,37214
GGZ17,2017-12-04 04:00,4,163.3,163.35,163.21,163.34,23518
GGZ17,2017-12-04 04:30,4,163.35,163.39,163.25,163.31,35209
GGZ17,2017-12-04 05:00,4,163.31,163.41,163.26,163.27,44296
GGZ17,2017-12-04 05:30,4,163.27,163.36,163.23,163.34,40671
GGZ17,2017-12-04 06:00,4,163.34,163.39,163.24,163.26,31090
GGZ17,2017-12-04 06:30,4,163.25,163.26,163.18,163.25,40650
GGZ17,2017-12-04 07:00,4,163.24,163.25,163.17,163.19,23358
GGZ17,2017-12-04 07:30,4,163.19,163.3,163.12,163.28,42167
GGZ17,2017-12-04 08:00,4,163.27,163.31,163.22,163.24,22432
GGZ17,2017-12-04 08:30,4,163.24,163.29,163.21,163.28,25237
GGZ17,2017-12-04 09:00,4,163.27,163.33,163.23,163.29,27609
GGZ17,2017-12-04 09:30,4,163.29,163.37,163.2,163.28,41446
GGZ17,2017-12-04 10:00,4,163.28,163.36,163.17,163.23,43197
GGZ17,2017-12-04 10:30,4,163.23,163.24,163.16,163.16,16659
GGZ17,2017-12-04 11:00,4,163.16,163.22,163.15,163.17,6903
GGZ17,2017-12-04 11:30,4,163.18,163.21,163.13,163.14,2600
GGZ17,2017-12-04 12:00,4,163.13,163.18,163.12,163.18,2264
GGZ17,2017-12-04 12:30,4,163.17,163.2,163.16,163.16,556
GGZ17,2017-12-04 13:00,4,163.17,163.21,163.16,163.18,892
GGZ17,2017-12-04 13:30,4,163.19,163.2,163.18,163.18,1248
GGZ17,2017-12-04 14:00,4,163.18,163.23,163.18,163.23,1259
GGZ17,2017-12-04 14:30,4,163.23,163.3,163.22,163.27,2401
GGZ17,2017-12-04 15:00,4,163.27,163.27,163.27,163.27,9
GGZ17,2017-12-05 01:00,5,163.23,163.25,163.12,163.15,22330
GGZ17,2017-12-05 01:30,5,163.14,163.18,163.1,163.17,11449
GGZ17,2017-12-05 02:00,5,163.17,163.29,163.13,163.28,23719
GGZ17,2017-12-05 02:30,5,163.29,163.34,163.25,163.34,15525
GGZ17,2017-12-05 03:00,5,163.33,163.46,163.3,163.45,33626
GGZ17,2017-12-05 03:30,5,163.45,163.47,163.38,163.4,22623
GGZ17,2017-12-05 04:00,5,163.41,163.46,163.35,163.43,20942
GGZ17,2017-12-05 04:30,5,163.44,163.49,163.42,163.43,31106
GGZ17,2017-12-05 05:00,5,163.43,163.43,163.38,163.38,13728
GGZ17,2017-12-05 05:30,5,163.38,163.39,163.32,163.34,20857
GGZ17,2017-12-05 06:00,5,163.34,163.37,163.3,163.34,18465
GGZ17,2017-12-05 06:30,5,163.33,163.37,163.27,163.28,14807
GGZ17,2017-12-05 07:00,5,163.29,163.33,163.24,163.33,18292
GGZ17,2017-12-05 07:30,5,163.32,163.36,163.25,163.35,11901
GGZ17,2017-12-05 08:00,5,163.36,163.36,163.25,163.32,21801
GGZ17,2017-12-05 08:30,5,163.32,163.39,163.29,163.33,25063
GGZ17,2017-12-05 09:00,5,163.33,163.47,163.27,163.37,41560
GGZ17,2017-12-05 09:30,5,163.37,163.45,163.32,163.38,17778
GGZ17,2017-12-05 10:00,5,163.37,163.5,163.34,163.44,21745
GGZ17,2017-12-05 10:30,5,163.44,163.52,163.42,163.51,10782
GGZ17,2017-12-05 11:00,5,163.52,163.64,163.51,163.58,9414
GGZ17,2017-12-05 11:30,5,163.58,163.66,163.54,163.56,4887
GGZ17,2017-12-05 12:00,5,163.56,163.59,163.53,163.57,1686
GGZ17,2017-12-05 12:30,5,163.57,163.61,163.56,163.6,559
GGZ17,2017-12-05 13:00,5,163.6,163.62,163.57,163.59,1146
GGZ17,2017-12-05 13:30,5,163.59,163.64,163.58,163.62,2163
GGZ17,2017-12-05 14:00,5,163.62,163.63,163.57,163.6,597
GGZ17,2017-12-05 14:30,5,163.6,163.65,163.59,163.6,848
GGZ17,2017-12-05 15:00,5,163.59,163.59,163.59,163.59,17
GGZ17,2017-12-06 01:00,6,163.65,163.82,163.64,163.75,4490
GGZ17,2017-12-06 01:30,6,163.75,163.86,163.68,163.71,3925
GGZ17,2017-12-06 02:00,6,163.71,163.8,163.68,163.7,4916
GGZ17,2017-12-06 02:30,6,163.71,163.76,163.65,163.68,4641
GGZ17,2017-12-06 03:00,6,163.68,163.75,163.67,163.69,4866
GGZ17,2017-12-06 03:30,6,163.69,163.7,163.63,163.7,3760
GGZ17,2017-12-06 04:00,6,163.7,163.76,163.66,163.75,5703
GGZ17,2017-12-06 04:30,6,163.75,163.75,163.56,163.59,4101
GGZ17,2017-12-06 05:00,6,163.6,163.64,163.54,163.63,3102
GGZ17,2017-12-06 05:30,6,163.63,163.64,163.57,163.6,1233
GGZ17,2017-12-06 06:00,6,163.62,163.62,163.52,163.6,2796
GGZ17,2017-12-06 06:30,6,163.61,163.69,163.58,163.67,3756
GGZ17,2017-12-06 07:00,6,163.66,163.73,163.63,163.73,2843
GGZ17,2017-12-06 07:30,6,163.73,163.74,163.68,163.72,3282
GGZ17,2017-12-06 08:00,6,163.72,163.77,163.65,163.76,4184
GGZ17,2017-12-06 08:30,6,163.77,163.87,163.76,163.83,5226
GGZ17,2017-12-06 09:00,6,163.83,163.9,163.8,163.87,3350
GGZ17,2017-12-06 09:30,6,163.88,163.88,163.75,163.8,3006
GGZ17,2017-12-06 10:00,6,163.8,163.81,163.75,163.77,2523
GGZ17,2017-12-06 10:30,6,163.77,163.83,163.77,163.83,1353
GGZ17,2017-12-06 11:00,6,163.83,163.84,163.78,163.78,842
GGZ17,2017-12-06 11:30,6,163.8,163.82,163.77,163.8,274
GGZ17,2017-12-06 12:00,6,163.79,163.79,163.76,163.78,109
GGZ17,2017-12-06 12:30,6,163.78,163.81,163.77,163.78,74
GGZ17,2017-12-06 13:00,6,163.77,163.79,163.72,163.75,105
GGZ17,2017-12-06 13:30,6,163.75,163.76,163.71,163.72,57
GGZ17,2017-12-06 14:00,6,163.71,163.74,163.71,163.71,75
GGZ17,2017-12-06 14:30,6,163.73,163.74,163.7,163.7,69
GGZ17,2017-12-06 15:00,6,163.67,163.67,163.67,163.67,3
GGZ17,2017-12-07 01:00,7,163.65,163.73,163.62,163.69,248
GGZ17,2017-12-07 01:30,7,163.7,163.77,163.7,163.76,101
GGZ17,2017-12-07 02:00,7,163.78,163.81,163.75,163.76,588
GGZ17,2017-12-07 02:30,7,163.76,163.88,163.76,163.82,764
GGZ17,2017-12-07 03:00,7,163.82,163.82,163.75,163.81,648
GGZ17,2017-12-07 03:30,7,163.8,163.82,163.72,163.74,465
GGZ17,2017-12-07 04:00,7,163.73,163.73,163.64,163.69,332
GGZ17,2017-12-07 04:30,7,163.68,163.7,163.51,163.6,845
GGZ17,2017-12-07 05:00,7,163.62,163.69,163.57,163.65,2588