GGZ16,2016-05-09 01:00,9,159.58,159.58,159.58,159.58,10
GGZ16,2016-05-09 09:00,9,159.9,159.9,159.9,159.9,3
GGZ16,2016-05-09 09:30,9,161.98,161.98,161.98,161.98,3
GGZ16,2016-05-11 01:30,11,162.27,162.27,160.3,160.3,20
GGZ16,2016-05-19 08:30,19,159.79,159.79,159.79,159.79,1
GGZ16,2016-06-01 05:00,1,160.33,160.33,160.33,160.33,1
GGZ16,2016-06-02 11:00,2,160.6,160.6,160.6,160.6,1
GGZ16,2016-06-02 12:30,2,160.86,160.86,160.86,160.86,2
GGZ16,2016-06-03 02:00,3,160.79,160.79,160.79,160.79,1
GGZ16,2016-06-06 01:00,6,161.79,161.79,161.79,161.79,20
GGZ16,2016-06-07 02:00,7,161.85,161.85,161.85,161.85,10
GGZ16,2016-06-07 04:00,7,161.49,161.49,161.47,161.47,11
GGZ16,2016-06-07 05:00,7,161.65,161.65,161.65,161.65,1
GGZ16,2016-06-07 09:30,7,161.9,161.9,161.9,161.9,10
GGZ16,2016-06-08 02:00,8,161.95,161.99,161.95,161.99,13
GGZ16,2016-06-08 02:30,8,161.98,162.05,161.96,162.05,31
GGZ16,2016-06-08 06:00,8,161.75,161.75,161.75,161.75,5
GGZ16,2016-06-08 06:30,8,161.7,161.7,161.7,161.7,5
GGZ16,2016-06-08 07:00,8,161.75,161.75,161.75,161.75,4
GGZ16,2016-06-08 07:30,8,161.75,161.75,161.75,161.75,2
GGZ16,2016-06-08 08:30,8,161.68,161.68,161.68,161.68,3
GGZ16,2016-06-08 13:30,8,161.84,161.84,161.84,161.84,1
GGZ16,2016-06-09 01:30,9,162.05,162.05,162.05,162.05,4
GGZ16,2016-06-09 02:30,9,162.1,162.1,162,162,10
GGZ16,2016-06-09 03:00,9,162,162,162,162,3
GGZ16,2016-06-09 04:00,9,161.95,161.95,161.95,161.95,1
GGZ16,2016-06-09 08:30,9,162.15,162.15,162.15,162.15,2
GGZ16,2016-06-09 09:00,9,162.15,162.15,162.15,162.15,3
GGZ16,2016-06-09 10:00,9,162.1,162.1,162.1,162.1,2
GGZ16,2016-06-09 12:00,9,162.05,162.14,162,162,6
GGZ16,2016-06-10 02:00,10,162.17,162.17,162.17,162.17,1
GGZ16,2016-06-10 05:00,10,162.15,162.15,162.15,162.15,1
GGZ16,2016-06-10 11:30,10,162.21,162.21,162.21,162.21,1
GGZ16,2016-06-13 03:30,13,162.2,162.2,162.2,162.2,1
GGZ16,2016-06-13 04:00,13,162.26,162.32,162.25,162.25,6
GGZ16,2016-06-13 04:30,13,162.28,162.32,162.28,162.32,2
GGZ16,2016-06-13 05:00,13,162.33,162.34,162.31,162.31,5
GGZ16,2016-06-13 07:00,13,162.2,162.2,162.2,162.2,1
GGZ16,2016-06-13 09:00,13,162.19,162.19,162.19,162.19,1
GGZ16,2016-06-13 11:00,13,162.19,162.19,162.19,162.19,1
GGZ16,2016-06-14 01:00,14,162.31,162.31,162.31,162.31,1
GGZ16,2016-06-14 01:30,14,162.48,162.48,162.48,162.48,1
GGZ16,2016-06-14 03:30,14,162.77,162.77,162.77,162.77,2
GGZ16,2016-06-14 04:00,14,162.88,163,162.88,162.98,6
GGZ16,2016-06-14 04:30,14,162.93,162.93,162.93,162.93,1
GGZ16,2016-06-14 06:00,14,162.81,162.81,162.81,162.81,2
GGZ16,2016-06-14 07:00,14,162.65,162.65,162.65,162.65,1
GGZ16,2016-06-14 07:30,14,162.71,162.71,162.71,162.71,2
GGZ16,2016-06-14 08:00,14,162.7,162.7,162.7,162.7,1
GGZ16,2016-06-14 08:30,14,162.6,162.6,162.6,162.6,1
GGZ16,2016-06-14 09:30,14,162.65,162.65,162.65,162.65,1
GGZ16,2016-06-14 10:00,14,162.71,162.71,162.59,162.59,2
GGZ16,2016-06-14 12:30,14,162.58,162.58,162.58,162.58,1
GGZ16,2016-06-15 01:30,15,162.47,162.59,162.47,162.59,2
GGZ16,2016-06-15 02:30,15,162.45,162.52,162.43,162.52,21
GGZ16,2016-06-15 07:30,15,162.4,162.4,162.4,162.4,1
GGZ16,2016-06-16 01:00,16,162.91,162.91,162.91,162.91,1
GGZ16,2016-06-16 01:30,16,162.97,162.97,162.97,162.97,1
GGZ16,2016-06-16 02:30,16,162.79,162.79,162.79,162.79,1
GGZ16,2016-06-16 07:00,16,162.82,162.82,162.82,162.82,1
GGZ16,2016-06-16 07:30,16,162.79,162.81,162.79,162.81,2
GGZ16,2016-06-16 10:00,16,162.83,162.83,162.83,162.83,1
GGZ16,2016-06-16 11:00,16,162.84,162.84,162.84,162.84,2
GGZ16,2016-06-16 12:00,16,162.6,162.6,162.54,162.54,3
GGZ16,2016-06-17 01:00,17,162.41,162.49,162.41,162.49,2
GGZ16,2016-06-17 07:30,17,162.63,162.63,162.63,162.63,1
GGZ16,2016-06-17 09:00,17,162.25,162.25,162.21,162.21,6
GGZ16,2016-06-17 09:30,17,162.25,162.25,162.25,162.25,1
GGZ16,2016-06-17 12:30,17,162.32,162.32,162.32,162.32,1
GGZ16,2016-06-20 02:30,20,161.92,161.92,161.92,161.92,1
GGZ16,2016-06-20 07:00,20,161.93,161.93,161.93,161.93,1
GGZ16,2016-06-20 09:30,20,161.65,161.65,161.65,161.65,1
GGZ16,2016-06-20 12:30,20,161.72,161.73,161.72,161.73,5
GGZ16,2016-06-20 14:30,20,161.77,161.77,161.75,161.75,4
GGZ16,2016-06-21 01:00,21,161.86,161.86,161.86,161.86,3
GGZ16,2016-06-21 02:00,21,161.66,161.66,161.66,161.66,1
GGZ16,2016-06-21 09:00,21,162.02,162.02,162.02,162.02,20
GGZ16,2016-06-22 02:00,22,161.84,161.84,161.84,161.84,1
GGZ16,2016-06-23 01:00,23,161.65,161.65,161.65,161.65,1
GGZ16,2016-06-23 07:00,23,161.16,161.16,161.15,161.16,10
GGZ16,2016-06-23 07:30,23,161.11,161.11,161.11,161.11,1
GGZ16,2016-06-23 13:30,23,161.15,161.15,161.15,161.15,2
GGZ16,2016-06-24 01:00,24,165.63,165.63,164.48,164.48,8
GGZ16,2016-06-24 02:30,24,163.21,163.23,163.21,163.23,2
GGZ16,2016-06-24 03:30,24,163.21,163.21,163.21,163.21,1
GGZ16,2016-06-24 04:00,24,163.4,163.45,163.4,163.45,7
GGZ16,2016-06-24 08:00,24,163.51,163.51,163.51,163.51,1
GGZ16,2016-06-24 09:00,24,163.29,163.29,163.29,163.29,2
GGZ16,2016-06-27 01:00,27,163.5,163.5,163.5,163.5,1
GGZ16,2016-06-27 02:30,27,163.56,163.56,163.56,163.56,1
GGZ16,2016-06-27 05:30,27,163.99,163.99,163.99,163.99,1
GGZ16,2016-06-27 07:00,27,164.07,164.07,164.07,164.07,1
GGZ16,2016-06-27 08:00,27,163.9,163.92,163.9,163.92,7
GGZ16,2016-06-27 09:30,27,164.1,164.1,164.1,164.1,1
GGZ16,2016-06-28 01:30,28,163.88,163.88,163.88,163.88,1
GGZ16,2016-06-28 02:00,28,163.95,163.95,163.95,163.95,1
GGZ16,2016-06-28 04:00,28,163.89,163.89,163.89,163.89,1
GGZ16,2016-06-28 06:30,28,163.82,163.82,163.82,163.82,1
GGZ16,2016-06-28 07:30,28,163.81,163.81,163.81,163.81,1
GGZ16,2016-06-28 08:30,28,163.81,163.81,163.81,163.81,1
GGZ16,2016-06-28 09:30,28,164,164,164,164,1
GGZ16,2016-06-28 11:00,28,164.08,164.08,164.08,164.08,1
GGZ16,2016-06-28 12:30,28,164.1,164.1,164.1,164.1,1
GGZ16,2016-06-29 02:30,29,164.05,164.05,164.05,164.05,1
GGZ16,2016-06-29 03:00,29,164.03,164.03,164.03,164.03,1
GGZ16,2016-06-29 05:30,29,164.25,164.25,164.25,164.25,1
GGZ16,2016-06-29 07:00,29,164.1,164.1,164.1,164.1,1
GGZ16,2016-06-29 10:30,29,164.3,164.3,164.3,164.3,1
GGZ16,2016-06-30 02:00,30,164.05,164.05,164.05,164.05,1
GGZ16,2016-06-30 07:00,30,164.1,164.1,164.1,164.1,1
GGZ16,2016-06-30 09:30,30,164.33,164.33,164.33,164.33,1
GGZ16,2016-06-30 10:30,30,164.52,164.52,164.52,164.52,1
GGZ16,2016-06-30 11:30,30,163.25,163.25,163.1,163.1,15
GGZ16,2016-07-01 01:30,1,163.75,163.75,163.75,163.75,1
GGZ16,2016-07-01 02:00,1,163.92,163.92,163.92,163.92,1
GGZ16,2016-07-01 02:30,1,164.52,164.52,164.52,164.52,1
GGZ16,2016-07-01 03:30,1,164.38,164.38,164.38,164.38,1
GGZ16,2016-07-01 05:00,1,164.4,164.4,164.38,164.38,3
GGZ16,2016-07-01 05:30,1,164.35,164.35,164.35,164.35,4
GGZ16,2016-07-01 06:30,1,164.15,164.15,164.15,164.15,2
GGZ16,2016-07-01 07:30,1,164.05,164.08,164.05,164.08,5
GGZ16,2016-07-01 09:30,1,164.14,164.14,164.14,164.14,2
GGZ16,2016-07-04 02:30,4,164.27,164.27,164.27,164.27,2
GGZ16,2016-07-04 04:30,4,164.39,164.39,164.39,164.39,1
GGZ16,2016-07-04 09:30,4,164.42,164.42,164.42,164.42,1
GGZ16,2016-07-05 01:00,5,164.63,164.63,164.63,164.63,1
GGZ16,2016-07-05 02:00,5,164.72,164.72,164.72,164.72,1
GGZ16,2016-07-05 03:00,5,164.72,164.72,164.72,164.72,1
GGZ16,2016-07-05 06:30,5,164.77,164.77,164.7,164.7,11
GGZ16,2016-07-05 08:00,5,164.74,164.74,164.74,164.74,1
GGZ16,2016-07-05 08:30,5,164.86,164.86,164.86,164.86,1
GGZ16,2016-07-05 10:30,5,165.1,165.1,165.1,165.1,1
GGZ16,2016-07-05 11:00,5,165.19,165.19,165.19,165.19,1
GGZ16,2016-07-06 01:00,6,165.23,165.23,165.23,165.23,1
GGZ16,2016-07-06 03:30,6,165.27,165.27,165.27,165.27,1
GGZ16,2016-07-06 04:00,6,165.38,165.38,165.38,165.38,5
GGZ16,2016-07-06 04:30,6,165.22,165.22,165.22,165.22,5
GGZ16,2016-07-06 07:00,6,165.13,165.13,165.13,165.13,1
GGZ16,2016-07-06 09:30,6,165.02,165.02,164.96,164.96,2
GGZ16,2016-07-06 10:30,6,165.05,165.05,165.05,165.05,1
GGZ16,2016-07-06 12:30,6,165,165,165,165,1
GGZ16,2016-07-06 13:00,6,164.97,164.97,164.93,164.93,6
GGZ16,2016-07-07 08:30,7,164.71,164.71,164.71,164.71,1
GGZ16,2016-07-07 09:00,7,164.74,164.74,164.59,164.64,19
GGZ16,2016-07-08 02:00,8,165.02,165.02,165.01,165.01,2
GGZ16,2016-07-08 07:00,8,164.96,164.96,164.96,164.96,1
GGZ16,2016-07-08 08:00,8,165,165.02,165,165.02,12
GGZ16,2016-07-08 08:30,8,165.01,165.01,165.01,165.01,5
GGZ16,2016-07-08 12:00,8,165.26,165.26,165.26,165.26,1
GGZ16,2016-07-08 14:00,8,165.34,165.37,165.34,165.37,5
GGZ16,2016-07-11 01:00,11,165.11,165.11,165.07,165.08,41
GGZ16,2016-07-11 03:30,11,165.25,165.25,165.25,165.25,1
GGZ16,2016-07-11 04:30,11,165.2,165.2,165.2,165.2,1
GGZ16,2016-07-11 08:30,11,165,165,165,165,1
GGZ16,2016-07-11 10:00,11,164.86,164.86,164.86,164.86,1
GGZ16,2016-07-12 01:00,12,164.75,164.75,164.75,164.75,12
GGZ16,2016-07-12 01:30,12,164.57,164.57,164.57,164.57,1
GGZ16,2016-07-12 02:00,12,164.49,164.49,164.25,164.26,6
GGZ16,2016-07-12 02:30,12,164.39,164.41,164.36,164.41,3
GGZ16,2016-07-12 03:00,12,164.29,164.29,164.29,164.29,1
GGZ16,2016-07-12 04:00,12,164.27,164.27,164.27,164.27,1
GGZ16,2016-07-12 06:00,12,164.29,164.29,164.29,164.29,1
GGZ16,2016-07-12 07:30,12,164.1,164.1,164.1,164.1,10
GGZ16,2016-07-13 03:00,13,164.34,164.34,164.34,164.34,1
GGZ16,2016-07-13 05:00,13,164.14,164.15,164.09,164.09,90
GGZ16,2016-07-13 07:00,13,164.42,164.43,164.42,164.43,2
GGZ16,2016-07-13 08:30,13,164.58,164.58,164.58,164.58,1
GGZ16,2016-07-13 10:00,13,164.64,164.64,164.61,164.61,2
GGZ16,2016-07-13 12:00,13,164.57,164.57,164.57,164.57,1
GGZ16,2016-07-14 01:00,14,164.43,164.43,164.26,164.26,4
GGZ16,2016-07-14 01:30,14,164.23,164.23,164.17,164.17,2
GGZ16,2016-07-14 03:30,14,164.44,164.44,164.44,164.44,1
GGZ16,2016-07-14 06:00,14,164.21,164.21,164.08,164.08,3
GGZ16,2016-07-14 07:30,14,163.9,163.9,163.81,163.81,2
GGZ16,2016-07-14 08:30,14,163.62,163.62,163.62,163.62,1
GGZ16,2016-07-15 01:00,15,164.07,164.07,164.07,164.07,1
GGZ16,2016-07-15 01:30,15,164.05,164.05,164.05,164.05,1
GGZ16,2016-07-15 02:00,15,163.88,163.93,163.88,163.9,3
GGZ16,2016-07-15 02:30,15,163.97,163.97,163.97,163.97,1
GGZ16,2016-07-15 03:30,15,163.79,163.79,163.79,163.79,1
GGZ16,2016-07-15 04:00,15,163.9,163.9,163.9,163.9,1
GGZ16,2016-07-15 06:00,15,163.75,163.75,163.75,163.75,1
GGZ16,2016-07-15 07:30,15,163.64,163.65,163.64,163.65,21
GGZ16,2016-07-15 08:00,15,163.64,163.64,163.48,163.48,21
GGZ16,2016-07-15 09:00,15,163.53,163.53,163.5,163.5,3
GGZ16,2016-07-18 07:00,18,163.76,163.76,163.76,163.76,1
GGZ16,2016-07-19 02:00,19,164.01,164.01,164.01,164.01,1
GGZ16,2016-07-19 02:30,19,164.07,164.07,164.07,164.07,200
GGZ16,2016-07-19 03:00,19,164.08,164.08,164.08,164.08,1
GGZ16,2016-07-19 04:00,19,163.96,163.96,163.96,163.96,1
GGZ16,2016-07-19 07:30,19,163.73,163.73,163.73,163.73,1
GGZ16,2016-07-20 02:00,20,163.92,164.01,163.92,164.01,2
GGZ16,2016-07-20 02:30,20,164,164,163.94,163.94,3
GGZ16,2016-07-20 03:00,20,163.95,163.95,163.95,163.95,1
GGZ16,2016-07-20 03:30,20,163.96,163.96,163.96,163.96,1
GGZ16,2016-07-20 05:30,20,163.78,163.78,163.78,163.78,9
GGZ16,2016-07-20 10:30,20,163.55,163.55,163.54,163.54,2
GGZ16,2016-07-21 01:30,21,163.2,163.2,163.2,163.2,1
GGZ16,2016-07-21 02:00,21,163.24,163.24,163.2,163.2,3
GGZ16,2016-07-21 03:00,21,163.33,163.33,163.33,163.33,1
GGZ16,2016-07-21 03:30,21,163.3,163.3,163.3,163.3,1
GGZ16,2016-07-21 04:30,21,163.55,163.55,163.55,163.55,1
GGZ16,2016-07-21 05:00,21,163.45,163.45,163.34,163.34,9
GGZ16,2016-07-21 07:30,21,163.27,163.27,163.27,163.27,5
GGZ16,2016-07-21 08:00,21,163.04,163.04,163.04,163.04,1
GGZ16,2016-07-21 08:30,21,163.36,163.36,163.36,163.36,1
GGZ16,2016-07-21 09:30,21,163.45,163.45,163.45,163.45,1
GGZ16,2016-07-21 10:30,21,163.54,163.54,163.54,163.54,1
GGZ16,2016-07-21 12:30,21,163.69,163.69,163.69,163.69,1
GGZ16,2016-07-22 02:00,22,163.69,163.69,163.69,163.69,1
GGZ16,2016-07-22 02:30,22,163.6,163.6,163.54,163.54,2
GGZ16,2016-07-22 03:00,22,163.48,163.48,163.48,163.48,1
GGZ16,2016-07-22 06:30,22,163.47,163.47,163.4,163.4,2
GGZ16,2016-07-22 09:30,22,163.66,163.7,163.66,163.7,3
GGZ16,2016-07-22 10:00,22,163.71,163.74,163.71,163.74,11
GGZ16,2016-07-22 10:30,22,163.76,163.76,163.76,163.76,1
GGZ16,2016-07-22 11:30,22,163.92,163.92,163.92,163.92,1
GGZ16,2016-07-22 12:30,22,163.93,163.93,163.93,163.93,1
GGZ16,2016-07-22 13:00,22,163.95,163.95,163.95,163.95,1
GGZ16,2016-07-25 02:00,25,163.74,163.74,163.73,163.73,2
GGZ16,2016-07-25 03:00,25,163.59,163.59,163.59,163.59,1
GGZ16,2016-07-25 03:30,25,163.51,163.51,163.51,163.51,1
GGZ16,2016-07-25 04:00,25,163.6,163.6,163.6,163.6,1
GGZ16,2016-07-25 07:30,25,163.74,163.74,163.74,163.74,1
GGZ16,2016-07-25 08:00,25,163.87,163.88,163.87,163.88,12
GGZ16,2016-07-25 08:30,25,163.97,163.97,163.97,163.97,3
GGZ16,2016-07-25 09:00,25,164.04,164.08,164.04,164.08,2
GGZ16,2016-07-26 01:00,26,164.1,164.11,164.1,164.11,2
GGZ16,2016-07-26 02:00,26,164.24,164.24,164.24,164.24,1
GGZ16,2016-07-26 02:30,26,164.28,164.28,164.28,164.28,2
GGZ16,2016-07-26 05:30,26,164.03,164.03,164.03,164.03,3
GGZ16,2016-07-26 06:30,26,164.2,164.2,164.2,164.2,2
GGZ16,2016-07-26 07:00,26,164.1,164.1,164.1,164.1,1
GGZ16,2016-07-26 07:30,26,164.15,164.15,164.15,164.15,2
GGZ16,2016-07-26 08:00,26,164.08,164.08,164.08,164.08,2
GGZ16,2016-07-26 11:00,26,163.87,163.87,163.87,163.87,1
GGZ16,2016-07-26 12:30,26,163.81,163.81,163.81,163.81,1
GGZ16,2016-07-26 14:30,26,163.94,163.94,163.94,163.94,1
GGZ16,2016-07-27 01:00,27,163.67,163.67,163.67,163.67,1
GGZ16,2016-07-27 02:00,27,163.83,163.83,163.8,163.8,2
GGZ16,2016-07-27 02:30,27,163.96,163.96,163.96,163.96,5
GGZ16,2016-07-27 03:00,27,164,164,164,164,2
GGZ16,2016-07-27 03:30,27,164.05,164.05,164.05,164.05,2
GGZ16,2016-07-27 04:00,27,164.1,164.1,164.1,164.1,2
GGZ16,2016-07-27 04:30,27,164.15,164.15,164.15,164.15,2
GGZ16,2016-07-27 05:30,27,164.04,164.04,164.04,164.04,2
GGZ16,2016-07-27 06:00,27,164.08,164.08,164.08,164.08,2
GGZ16,2016-07-27 07:00,27,164.08,164.1,164.08,164.1,4
GGZ16,2016-07-27 07:30,27,164.2,164.25,164.2,164.24,7
GGZ16,2016-07-27 08:00,27,164.19,164.34,164.19,164.34,6
GGZ16,2016-07-27 09:30,27,164.4,164.4,164.4,164.4,3
GGZ16,2016-07-27 10:00,27,164.59,164.59,164.59,164.59,1
GGZ16,2016-07-28 01:30,28,164.74,164.74,164.74,164.74,2
GGZ16,2016-07-28 02:00,28,164.77,164.77,164.71,164.71,3
GGZ16,2016-07-28 03:00,28,164.56,164.56,164.56,164.56,1
GGZ16,2016-07-28 03:30,28,164.59,164.59,164.59,164.59,1
GGZ16,2016-07-28 04:00,28,164.71,164.71,164.71,164.71,2
GGZ16,2016-07-28 04:30,28,164.71,164.72,164.71,164.72,3
GGZ16,2016-07-28 05:00,28,164.77,164.8,164.77,164.78,5
GGZ16,2016-07-28 06:30,28,164.65,164.65,164.65,164.65,1
GGZ16,2016-07-28 07:30,28,164.54,164.54,164.54,164.54,2
GGZ16,2016-07-28 08:00,28,164.52,164.52,164.5,164.5,6
GGZ16,2016-07-28 08:30,28,164.5,164.5,164.44,164.44,8
GGZ16,2016-07-28 09:30,28,164.6,164.6,164.6,164.6,2
GGZ16,2016-07-28 10:00,28,164.7,164.7,164.7,164.7,7
GGZ16,2016-07-28 11:30,28,164.82,164.82,164.82,164.82,1
GGZ16,2016-07-28 14:30,28,164.82,164.82,164.82,164.82,1
GGZ16,2016-07-29 01:00,29,164.37,164.37,164.34,164.34,2
GGZ16,2016-07-29 01:30,29,164.32,164.32,164.32,164.32,1
GGZ16,2016-07-29 02:00,29,164.33,164.37,164.3,164.37,5
GGZ16,2016-07-29 06:00,29,164.37,164.37,164.37,164.37,1
GGZ16,2016-07-29 07:30,29,164.73,164.73,164.73,164.73,1
GGZ16,2016-07-29 08:00,29,164.82,164.82,164.82,164.82,1
GGZ16,2016-07-29 08:30,29,164.83,164.83,164.83,164.83,6
GGZ16,2016-07-29 09:00,29,164.9,165,164.9,165,5
GGZ16,2016-07-29 10:30,29,165.1,165.13,165.1,165.13,3
GGZ16,2016-07-29 12:30,29,165.19,165.19,165.19,165.19,1
GGZ16,2016-07-29 14:30,29,165.28,165.28,165.28,165.28,1
GGZ16,2016-08-01 01:30,1,164.95,164.95,164.95,164.95,1
GGZ16,2016-08-01 02:00,1,164.93,164.93,164.87,164.87,3
GGZ16,2016-08-01 02:30,1,164.92,164.99,164.92,164.99,5
GGZ16,2016-08-01 03:00,1,164.93,164.98,164.93,164.96,3
GGZ16,2016-08-01 04:30,1,165.02,165.02,165.02,165.02,2
GGZ16,2016-08-01 05:00,1,164.96,164.96,164.96,164.96,1
GGZ16,2016-08-01 06:00,1,164.84,164.84,164.84,164.84,1
GGZ16,2016-08-01 07:00,1,164.8,164.8,164.8,164.8,1
GGZ16,2016-08-01 07:30,1,164.79,164.79,164.79,164.79,2
GGZ16,2016-08-01 09:00,1,164.88,164.88,164.88,164.88,1
GGZ16,2016-08-01 14:30,1,164.75,164.76,164.75,164.76,2
GGZ16,2016-08-02 01:00,2,164.55,164.55,164.55,164.55,1
GGZ16,2016-08-02 01:30,2,164.34,164.35,164.34,164.35,2
GGZ16,2016-08-02 02:00,2,164.29,164.33,164.22,164.33,5
GGZ16,2016-08-02 03:00,2,164.53,164.6,164.5,164.6,4
GGZ16,2016-08-02 04:00,2,164.34,164.34,164.34,164.34,1
GGZ16,2016-08-02 05:00,2,164.24,164.24,164.13,164.13,8
GGZ16,2016-08-02 05:30,2,164.1,164.1,163.94,163.94,11
GGZ16,2016-08-02 06:00,2,163.96,163.96,163.96,163.96,1
GGZ16,2016-08-02 07:00,2,163.83,163.83,163.83,163.83,1
GGZ16,2016-08-02 07:30,2,163.8,163.8,163.79,163.79,2
GGZ16,2016-08-02 08:00,2,163.73,163.73,163.68,163.69,3
GGZ16,2016-08-02 08:30,2,163.76,163.76,163.76,163.76,1
GGZ16,2016-08-02 09:00,2,163.81,163.9,163.81,163.9,2
GGZ16,2016-08-02 09:30,2,163.93,163.95,163.93,163.95,221
GGZ16,2016-08-02 11:30,2,163.99,164.02,163.99,164.02,51
GGZ16,2016-08-02 12:00,2,164.04,164.07,164.04,164.07,26
GGZ16,2016-08-02 12:30,2,163.99,163.99,163.99,163.99,1
GGZ16,2016-08-02 14:30,2,163.97,163.97,163.97,163.97,1
GGZ16,2016-08-03 01:00,3,163.77,163.82,163.77,163.79,3
GGZ16,2016-08-03 03:00,3,163.92,163.92,163.92,163.92,1
GGZ16,2016-08-03 09:00,3,163.92,163.92,163.92,163.92,1
GGZ16,2016-08-03 09:30,3,163.89,163.89,163.89,163.89,42
GGZ16,2016-08-03 12:00,3,164,164,164,164,1
GGZ16,2016-08-03 12:30,3,164.05,164.05,164.05,164.05,1
GGZ16,2016-08-03 14:00,3,164.17,164.19,164.17,164.19,2
GGZ16,2016-08-04 01:00,4,163.99,163.99,163.99,163.99,1
GGZ16,2016-08-04 02:00,4,164.08,164.14,164.08,164.14,2
GGZ16,2016-08-04 03:00,4,163.98,163.98,163.95,163.95,22
GGZ16,2016-08-04 03:30,4,163.99,163.99,163.93,163.93,32
GGZ16,2016-08-04 04:00,4,164.15,164.15,164.15,164.15,1
GGZ16,2016-08-04 04:30,4,164.13,164.13,164.13,164.13,1
GGZ16,2016-08-04 05:30,4,164.14,164.14,164.14,164.14,20
GGZ16,2016-08-04 06:00,4,164.38,164.82,164.38,164.68,53
GGZ16,2016-08-04 06:30,4,164.63,164.63,164.46,164.46,24
GGZ16,2016-08-04 07:00,4,164.5,164.5,164.5,164.5,1
GGZ16,2016-08-04 07:30,4,164.33,164.37,164.33,164.37,2
GGZ16,2016-08-04 08:00,4,164.42,164.42,164.42,164.42,94
GGZ16,2016-08-04 08:30,4,164.54,164.54,164.54,164.54,1
GGZ16,2016-08-04 09:30,4,164.63,164.77,164.63,164.77,3
GGZ16,2016-08-04 10:00,4,164.85,164.96,164.85,164.96,3
GGZ16,2016-08-04 13:30,4,164.8,164.8,164.8,164.8,1
GGZ16,2016-08-05 02:00,5,164.72,164.72,164.72,164.72,1
GGZ16,2016-08-05 02:30,5,164.73,164.73,164.67,164.67,3
GGZ16,2016-08-05 03:00,5,164.67,164.67,164.67,164.67,1
GGZ16,2016-08-05 07:30,5,164.56,164.56,164.56,164.56,1
GGZ16,2016-08-05 08:00,5,164.61,164.61,164.61,164.61,1
GGZ16,2016-08-05 08:30,5,164.46,164.46,164.46,164.46,1
GGZ16,2016-08-05 09:00,5,164.43,164.43,164.43,164.43,1
GGZ16,2016-08-05 09:30,5,164.37,164.4,164.37,164.4,3
GGZ16,2016-08-05 10:00,5,164.44,164.47,164.44,164.47,3
GGZ16,2016-08-05 12:30,5,164.4,164.4,164.4,164.4,1
GGZ16,2016-08-08 01:00,8,164.13,164.13,164.13,164.13,1
GGZ16,2016-08-08 02:00,8,164.32,164.32,164.3,164.3,3
GGZ16,2016-08-08 05:00,8,164.48,164.48,164.48,164.48,2
GGZ16,2016-08-08 06:00,8,164.43,164.43,164.43,164.43,8
GGZ16,2016-08-08 08:30,8,164.11,164.11,164.11,164.11,1
GGZ16,2016-08-08 09:00,8,164.14,164.14,164.14,164.14,1
GGZ16,2016-08-08 09:30,8,164.29,164.4,164.29,164.4,37
GGZ16,2016-08-08 10:00,8,164.37,164.37,164.37,164.37,6
GGZ16,2016-08-08 10:30,8,164.45,164.52,164.45,164.52,10
GGZ16,2016-08-08 11:00,8,164.47,164.47,164.44,164.44,8
GGZ16,2016-08-08 14:30,8,164.36,164.36,164.36,164.36,1
GGZ16,2016-08-09 01:00,9,164.46,164.49,164.46,164.49,8
GGZ16,2016-08-09 02:00,9,164.57,164.6,164.54,164.6,10
GGZ16,2016-08-09 02:30,9,164.64,164.64,164.61,164.61,7
GGZ16,2016-08-09 03:30,9,164.5,164.5,164.5,164.5,14
GGZ16,2016-08-09 05:30,9,164.4,164.4,164.4,164.4,1
GGZ16,2016-08-09 07:30,9,164.33,164.33,164.33,164.33,1
GGZ16,2016-08-09 09:00,9,164.54,164.64,164.54,164.64,119
GGZ16,2016-08-09 09:30,9,164.64,164.69,164.61,164.69,48
GGZ16,2016-08-09 10:00,9,164.7,164.72,164.7,164.7,18
GGZ16,2016-08-09 10:30,9,164.69,164.69,164.67,164.67,9
GGZ16,2016-08-09 11:00,9,164.67,164.7,164.67,164.7,7
GGZ16,2016-08-09 11:30,9,164.71,164.71,164.69,164.69,9
GGZ16,2016-08-09 12:00,9,164.7,164.74,164.7,164.74,25
GGZ16,2016-08-09 12:30,9,164.77,164.77,164.77,164.77,7
GGZ16,2016-08-09 13:00,9,164.77,164.78,164.77,164.78,4
GGZ16,2016-08-09 14:30,9,164.84,164.85,164.84,164.85,2
GGZ16,2016-08-10 01:00,10,164.85,164.85,164.85,164.85,1
GGZ16,2016-08-10 03:00,10,164.94,164.94,164.94,164.94,2
GGZ16,2016-08-10 03:30,10,164.99,165.02,164.97,165.02,12
GGZ16,2016-08-10 04:30,10,164.97,164.97,164.97,164.97,26
GGZ16,2016-08-10 05:00,10,164.91,164.91,164.91,164.91,1
GGZ16,2016-08-10 06:30,10,164.95,164.95,164.95,164.95,5
GGZ16,2016-08-10 07:30,10,165.2,165.22,165.16,165.16,29
GGZ16,2016-08-10 08:30,10,165.06,165.16,164.96,165,31
GGZ16,2016-08-10 09:00,10,164.95,164.95,164.92,164.92,95
GGZ16,2016-08-10 09:30,10,165.06,165.1,165.06,165.1,9
GGZ16,2016-08-10 10:00,10,165.08,165.08,165.08,165.08,1
GGZ16,2016-08-10 11:00,10,165.12,165.12,165.12,165.12,1
GGZ16,2016-08-10 12:00,10,165.19,165.2,165.19,165.2,3
GGZ16,2016-08-10 12:30,10,165.22,165.26,165.22,165.26,10
GGZ16,2016-08-10 14:30,10,165.25,165.25,165.25,165.25,1
GGZ16,2016-08-11 01:00,11,165.2,165.2,165.2,165.2,1
GGZ16,2016-08-11 03:00,11,165.25,165.28,165.25,165.28,3
GGZ16,2016-08-11 03:30,11,165.2,165.2,165.2,165.2,5
GGZ16,2016-08-11 04:30,11,165.15,165.15,165.15,165.15,1
GGZ16,2016-08-11 06:30,11,165.01,165.01,165.01,165.01,1
GGZ16,2016-08-11 07:00,11,165.06,165.08,165.06,165.08,2
GGZ16,2016-08-11 08:00,11,165.12,165.12,165.12,165.12,2
GGZ16,2016-08-11 08:30,11,165.05,165.05,165.01,165.02,25
GGZ16,2016-08-11 09:30,11,164.97,164.97,164.97,164.97,26
GGZ16,2016-08-11 10:00,11,164.94,164.94,164.94,164.94,10
GGZ16,2016-08-11 12:00,11,164.77,164.77,164.75,164.75,8
GGZ16,2016-08-11 12:30,11,164.68,164.68,164.66,164.66,15
GGZ16,2016-08-11 13:00,11,164.65,164.65,164.65,164.65,1
GGZ16,2016-08-12 01:00,12,164.77,164.77,164.77,164.77,2
GGZ16,2016-08-12 01:30,12,164.78,164.78,164.78,164.78,1
GGZ16,2016-08-12 02:30,12,164.85,164.85,164.85,164.85,5
GGZ16,2016-08-12 03:00,12,164.96,164.96,164.96,164.96,8
GGZ16,2016-08-12 04:30,12,164.79,164.79,164.76,164.76,10
GGZ16,2016-08-12 05:00,12,164.76,164.76,164.76,164.76,2
GGZ16,2016-08-12 07:00,12,164.86,164.86,164.86,164.86,1
GGZ16,2016-08-12 07:30,12,164.98,165.24,164.98,165.16,50
GGZ16,2016-08-12 08:00,12,165.09,165.1,165.05,165.05,31
GGZ16,2016-08-12 09:00,12,165.1,165.16,165.1,165.16,13
GGZ16,2016-08-12 09:30,12,165.18,165.18,165.14,165.14,8
GGZ16,2016-08-12 10:00,12,165.16,165.16,165.1,165.1,2
GGZ16,2016-08-12 10:30,12,165.1,165.1,165.1,165.1,5
GGZ16,2016-08-12 11:30,12,165.01,165.01,164.98,164.98,7
GGZ16,2016-08-12 12:00,12,165,165,165,165,2
GGZ16,2016-08-15 02:00,15,165.1,165.1,165.1,165.1,5
GGZ16,2016-08-15 04:30,15,165.07,165.07,165.07,165.07,5
GGZ16,2016-08-15 05:00,15,165.05,165.05,165.05,165.05,5
GGZ16,2016-08-15 05:30,15,165,165,165,165,5
GGZ16,2016-08-15 06:30,15,165.05,165.05,165.05,165.05,5
GGZ16,2016-08-15 07:30,15,164.7,164.7,164.7,164.7,12
GGZ16,2016-08-15 08:00,15,164.69,164.69,164.69,164.69,6
GGZ16,2016-08-15 08:30,15,164.6,164.6,164.52,164.52,139
GGZ16,2016-08-15 09:00,15,164.52,164.57,164.52,164.53,62
GGZ16,2016-08-15 09:30,15,164.56,164.62,164.56,164.62,14
GGZ16,2016-08-15 10:00,15,164.6,164.6,164.6,164.6,5
GGZ16,2016-08-15 10:30,15,164.58,164.58,164.58,164.58,1
GGZ16,2016-08-15 11:30,15,164.6,164.6,164.6,164.6,5
GGZ16,2016-08-16 01:00,16,164.66,164.74,164.66,164.74,9
GGZ16,2016-08-16 01:30,16,164.7,164.7,164.7,164.7,5
GGZ16,2016-08-16 02:00,16,164.76,164.8,164.75,164.8,10
GGZ16,2016-08-16 03:30,16,164.76,164.84,164.76,164.84,13
GGZ16,2016-08-16 04:00,16,164.81,164.81,164.81,164.81,4
GGZ16,2016-08-16 05:30,16,164.83,164.85,164.83,164.85,8
GGZ16,2016-08-16 07:00,16,164.8,164.8,164.8,164.8,5
GGZ16,2016-08-16 07:30,16,164.87,164.87,164.65,164.72,35
GGZ16,2016-08-16 08:00,16,164.65,164.65,164.52,164.52,19
GGZ16,2016-08-16 08:30,16,164.59,164.6,164.36,164.36,5
GGZ16,2016-08-16 09:00,16,164.29,164.3,164.15,164.15,33
GGZ16,2016-08-16 09:30,16,164.2,164.25,164.12,164.12,21
GGZ16,2016-08-16 10:00,16,164.1,164.13,163.97,164,15
GGZ16,2016-08-16 11:00,16,164.04,164.04,164.02,164.02,5
GGZ16,2016-08-16 11:30,16,164.07,164.07,164.07,164.07,1
GGZ16,2016-08-16 12:00,16,164.14,164.22,164.14,164.22,6
GGZ16,2016-08-16 12:30,16,164.2,164.2,164.2,164.2,10
GGZ16,2016-08-16 14:00,16,164.12,164.12,164.12,164.12,1
GGZ16,2016-08-16 14:30,16,164.12,164.12,164.12,164.12,1
GGZ16,2016-08-17 01:30,17,164.21,164.27,164.21,164.27,12
GGZ16,2016-08-17 02:00,17,164.24,164.25,164.18,164.25,218
GGZ16,2016-08-17 03:30,17,164.12,164.12,164.12,164.12,4
GGZ16,2016-08-17 04:00,17,164.09,164.14,164.08,164.09,7
GGZ16,2016-08-17 05:00,17,164.01,164.02,163.99,164.02,75
GGZ16,2016-08-17 05:30,17,163.96,163.99,163.95,163.99,12
GGZ16,2016-08-17 06:00,17,164.02,164.11,164.02,164.08,62
GGZ16,2016-08-17 06:30,17,164.08,164.12,164.06,164.12,88
GGZ16,2016-08-17 08:00,17,164.13,164.13,164.13,164.13,5
GGZ16,2016-08-17 08:30,17,164.2,164.24,164.2,164.24,18
GGZ16,2016-08-17 09:00,17,164.27,164.42,164.27,164.42,74
GGZ16,2016-08-17 10:00,17,164.3,164.3,164.29,164.29,4
GGZ16,2016-08-17 10:30,17,164.29,164.29,164.28,164.28,2
GGZ16,2016-08-17 11:00,17,164.3,164.3,164.3,164.3,1
GGZ16,2016-08-17 12:00,17,164.35,164.35,164.35,164.35,2
GGZ16,2016-08-17 13:00,17,164.4,164.58,164.4,164.58,54
GGZ16,2016-08-17 14:30,17,164.45,164.45,164.45,164.45,2
GGZ16,2016-08-18 01:00,18,164.6,164.68,164.6,164.6,7
GGZ16,2016-08-18 01:30,18,164.69,164.69,164.69,164.69,6
GGZ16,2016-08-18 02:00,18,164.67,164.74,164.67,164.7,15
GGZ16,2016-08-18 02:30,18,164.7,164.71,164.7,164.71,41
GGZ16,2016-08-18 03:00,18,164.66,164.66,164.66,164.66,2
GGZ16,2016-08-18 03:30,18,164.54,164.54,164.46,164.46,61
GGZ16,2016-08-18 04:00,18,164.55,164.58,164.55,164.58,21
GGZ16,2016-08-18 04:30,18,164.59,164.59,164.59,164.59,10
GGZ16,2016-08-18 05:00,18,164.56,164.56,164.56,164.56,1
GGZ16,2016-08-18 06:00,18,164.62,164.66,164.62,164.66,7
GGZ16,2016-08-18 06:30,18,164.65,164.66,164.64,164.66,12
GGZ16,2016-08-18 07:00,18,164.67,164.74,164.67,164.73,34
GGZ16,2016-08-18 07:30,18,164.63,164.75,164.63,164.74,37
GGZ16,2016-08-18 08:00,18,164.76,164.78,164.72,164.77,38
GGZ16,2016-08-18 08:30,18,164.73,164.82,164.71,164.77,39
GGZ16,2016-08-18 09:00,18,164.74,164.74,164.69,164.69,24
GGZ16,2016-08-18 11:00,18,164.78,164.79,164.75,164.77,43
GGZ16,2016-08-18 11:30,18,164.76,164.81,164.75,164.81,12
GGZ16,2016-08-18 12:00,18,164.82,164.89,164.82,164.89,15
GGZ16,2016-08-18 12:30,18,164.89,164.96,164.88,164.94,24
GGZ16,2016-08-18 13:30,18,164.86,164.87,164.86,164.87,4
GGZ16,2016-08-18 14:00,18,164.84,164.84,164.84,164.84,14
GGZ16,2016-08-18 14:30,18,164.88,164.88,164.87,164.88,11
GGZ16,2016-08-19 01:00,19,164.77,164.8,164.77,164.8,12
GGZ16,2016-08-19 02:00,19,164.78,164.8,164.78,164.8,6
GGZ16,2016-08-19 02:30,19,164.75,164.78,164.75,164.78,353
GGZ16,2016-08-19 03:00,19,164.75,164.77,164.75,164.77,8
GGZ16,2016-08-19 03:30,19,164.8,164.85,164.8,164.85,33
GGZ16,2016-08-19 04:30,19,164.84,164.85,164.82,164.82,13
GGZ16,2016-08-19 05:00,19,164.82,164.82,164.82,164.82,4
GGZ16,2016-08-19 05:30,19,164.76,164.76,164.76,164.76,8
GGZ16,2016-08-19 06:00,19,164.7,164.7,164.7,164.7,5
GGZ16,2016-08-19 06:30,19,164.66,164.66,164.66,164.66,2
GGZ16,2016-08-19 07:00,19,164.59,164.59,164.51,164.53,6
GGZ16,2016-08-19 07:30,19,164.5,164.53,164.5,164.53,6
GGZ16,2016-08-19 08:00,19,164.5,164.5,164.42,164.46,15
GGZ16,2016-08-19 08:30,19,164.49,164.49,164.49,164.49,1
GGZ16,2016-08-19 09:00,19,164.39,164.39,164.24,164.25,18
GGZ16,2016-08-19 09:30,19,164.27,164.29,164.27,164.29,3
GGZ16,2016-08-19 10:00,19,164.2,164.21,164.11,164.11,18
GGZ16,2016-08-19 10:30,19,164.1,164.11,164.07,164.07,6
GGZ16,2016-08-19 11:00,19,164.08,164.09,164.08,164.09,3
GGZ16,2016-08-19 11:30,19,164.19,164.25,164.19,164.25,10
GGZ16,2016-08-19 12:00,19,164.19,164.19,164.19,164.19,2
GGZ16,2016-08-19 13:30,19,164.34,164.34,164.34,164.34,5
GGZ16,2016-08-19 14:30,19,164.3,164.3,164.3,164.3,2
GGZ16,2016-08-22 01:00,22,164.18,164.19,164.18,164.19,51
GGZ16,2016-08-22 01:30,22,164.24,164.32,164.24,164.32,35
GGZ16,2016-08-22 02:00,22,164.39,164.4,164.39,164.4,17
GGZ16,2016-08-22 02:30,22,164.44,164.44,164.43,164.44,99
GGZ16,2016-08-22 03:00,22,164.42,164.42,164.27,164.28,49
GGZ16,2016-08-22 03:30,22,164.36,164.36,164.36,164.36,1
GGZ16,2016-08-22 04:00,22,164.41,164.41,164.41,164.41,1
GGZ16,2016-08-22 04:30,22,164.44,164.44,164.41,164.42,29
GGZ16,2016-08-22 05:00,22,164.45,164.58,164.45,164.58,56
GGZ16,2016-08-22 06:00,22,164.6,164.63,164.6,164.62,30
GGZ16,2016-08-22 06:30,22,164.6,164.6,164.6,164.6,2
GGZ16,2016-08-22 07:00,22,164.65,164.74,164.65,164.74,99
GGZ16,2016-08-22 07:30,22,164.69,164.75,164.69,164.75,37
GGZ16,2016-08-22 08:00,22,164.77,164.8,164.77,164.8,9
GGZ16,2016-08-22 09:00,22,164.71,164.71,164.7,164.7,6
GGZ16,2016-08-22 09:30,22,164.75,164.79,164.75,164.79,10
GGZ16,2016-08-22 10:00,22,164.82,164.87,164.77,164.87,80
GGZ16,2016-08-22 10:30,22,164.9,164.9,164.88,164.88,258
GGZ16,2016-08-22 11:00,22,164.92,164.92,164.91,164.91,3
GGZ16,2016-08-22 11:30,22,164.9,164.9,164.89,164.89,3
GGZ16,2016-08-22 12:30,22,164.85,164.85,164.85,164.85,3
GGZ16,2016-08-22 13:00,22,164.86,164.86,164.86,164.86,1
GGZ16,2016-08-23 01:00,23,164.83,164.86,164.83,164.86,5
GGZ16,2016-08-23 01:30,23,164.94,164.94,164.9,164.9,53
GGZ16,2016-08-23 02:00,23,164.86,164.86,164.8,164.8,107
GGZ16,2016-08-23 02:30,23,164.87,164.87,164.73,164.73,43
GGZ16,2016-08-23 03:00,23,164.74,164.79,164.72,164.75,485
GGZ16,2016-08-23 03:30,23,164.78,164.78,164.78,164.78,56
GGZ16,2016-08-23 04:00,23,164.75,164.76,164.74,164.76,51
GGZ16,2016-08-23 04:30,23,164.77,164.77,164.76,164.76,7
GGZ16,2016-08-23 05:00,23,164.69,164.69,164.66,164.66,37
GGZ16,2016-08-23 05:30,23,164.7,164.78,164.7,164.77,295
GGZ16,2016-08-23 06:30,23,164.8,164.8,164.8,164.8,2
GGZ16,2016-08-23 07:00,23,164.81,164.86,164.81,164.86,64
GGZ16,2016-08-23 07:30,23,164.9,164.9,164.9,164.9,41
GGZ16,2016-08-23 08:00,23,164.89,165.02,164.89,165.02,127
GGZ16,2016-08-23 08:30,23,165.02,165.1,164.96,165.1,49
GGZ16,2016-08-23 09:00,23,165.03,165.06,165,165.06,36
GGZ16,2016-08-23 09:30,23,165.05,165.05,164.98,164.98,14
GGZ16,2016-08-23 10:00,23,164.94,164.95,164.9,164.92,221
GGZ16,2016-08-23 10:30,23,164.91,164.98,164.91,164.98,15
GGZ16,2016-08-23 11:00,23,164.96,164.96,164.95,164.95,2
GGZ16,2016-08-23 11:30,23,164.93,164.93,164.93,164.93,6
GGZ16,2016-08-23 12:00,23,164.95,165,164.95,165,5
GGZ16,2016-08-23 12:30,23,165.01,165.01,165.01,165.01,1
GGZ16,2016-08-23 14:30,23,164.99,164.99,164.99,164.99,1
GGZ16,2016-08-24 01:00,24,165,165,164.99,164.99,22
GGZ16,2016-08-24 01:30,24,164.91,164.98,164.91,164.97,11
GGZ16,2016-08-24 02:00,24,164.9,164.9,164.9,164.9,10
GGZ16,2016-08-24 02:30,24,164.88,164.88,164.84,164.84,3
GGZ16,2016-08-24 03:00,24,164.93,164.98,164.93,164.96,43
GGZ16,2016-08-24 03:30,24,164.93,164.94,164.92,164.92,25
GGZ16,2016-08-24 04:00,24,164.89,164.89,164.89,164.89,5
GGZ16,2016-08-24 04:30,24,164.87,164.94,164.87,164.91,88
GGZ16,2016-08-24 05:00,24,164.88,164.88,164.87,164.88,26
GGZ16,2016-08-24 06:00,24,164.88,164.9,164.88,164.9,376
GGZ16,2016-08-24 06:30,24,164.92,164.95,164.92,164.95,61
GGZ16,2016-08-24 07:00,24,164.94,164.95,164.91,164.95,5
GGZ16,2016-08-24 07:30,24,164.95,164.96,164.95,164.96,21
GGZ16,2016-08-24 08:00,24,164.98,164.98,164.96,164.96,4
GGZ16,2016-08-24 08:30,24,164.98,165,164.92,164.92,25
GGZ16,2016-08-24 09:00,24,164.88,164.88,164.75,164.75,72
GGZ16,2016-08-24 09:30,24,164.75,164.84,164.73,164.83,70
GGZ16,2016-08-24 10:00,24,164.84,164.91,164.82,164.91,816
GGZ16,2016-08-24 10:30,24,164.91,164.91,164.91,164.91,4
GGZ16,2016-08-24 11:00,24,164.92,164.94,164.92,164.94,7
GGZ16,2016-08-24 11:30,24,164.95,164.95,164.93,164.93,104
GGZ16,2016-08-24 14:30,24,164.85,164.85,164.85,164.85,3
GGZ16,2016-08-25 01:00,25,164.8,164.85,164.78,164.85,35
GGZ16,2016-08-25 01:30,25,164.87,164.88,164.8,164.8,12
GGZ16,2016-08-25 02:00,25,164.84,164.84,164.75,164.75,7
GGZ16,2016-08-25 02:30,25,164.85,164.86,164.85,164.85,9
GGZ16,2016-08-25 03:00,25,164.85,164.9,164.85,164.87,103
GGZ16,2016-08-25 03:30,25,164.81,164.83,164.81,164.83,18
GGZ16,2016-08-25 04:00,25,164.86,164.87,164.8,164.8,33
GGZ16,2016-08-25 04:30,25,164.79,164.79,164.78,164.78,10
GGZ16,2016-08-25 05:30,25,164.8,164.82,164.75,164.77,67
GGZ16,2016-08-25 06:00,25,164.75,164.76,164.74,164.76,11
GGZ16,2016-08-25 06:30,25,164.72,164.72,164.6,164.62,38
GGZ16,2016-08-25 07:00,25,164.64,164.64,164.61,164.61,30
GGZ16,2016-08-25 07:30,25,164.55,164.55,164.45,164.45,221
GGZ16,2016-08-25 08:00,25,164.45,164.48,164.43,164.43,41
GGZ16,2016-08-25 08:30,25,164.45,164.51,164.43,164.51,505
GGZ16,2016-08-25 09:00,25,164.53,164.6,164.52,164.6,27
GGZ16,2016-08-25 09:30,25,164.58,164.75,164.58,164.73,140
GGZ16,2016-08-25 10:00,25,164.71,164.77,164.68,164.71,157
GGZ16,2016-08-25 10:30,25,164.71,164.72,164.66,164.66,44
GGZ16,2016-08-25 11:00,25,164.68,164.68,164.68,164.68,40
GGZ16,2016-08-25 12:00,25,164.63,164.63,164.63,164.63,3
GGZ16,2016-08-25 12:30,25,164.66,164.66,164.66,164.66,2
GGZ16,2016-08-26 01:00,26,164.74,164.79,164.72,164.72,25
GGZ16,2016-08-26 01:30,26,164.74,164.76,164.69,164.71,21
GGZ16,2016-08-26 02:00,26,164.68,164.72,164.65,164.7,38
GGZ16,2016-08-26 02:30,26,164.72,164.75,164.72,164.75,142
GGZ16,2016-08-26 03:00,26,164.68,164.71,164.68,164.71,129
GGZ16,2016-08-26 03:30,26,164.71,164.77,164.7,164.7,364
GGZ16,2016-08-26 04:00,26,164.69,164.69,164.67,164.67,17
GGZ16,2016-08-26 04:30,26,164.63,164.7,164.63,164.7,9
GGZ16,2016-08-26 05:00,26,164.72,164.75,164.68,164.69,345
GGZ16,2016-08-26 05:30,26,164.68,164.68,164.65,164.67,51
GGZ16,2016-08-26 06:00,26,164.65,164.68,164.65,164.68,30
GGZ16,2016-08-26 06:30,26,164.71,164.71,164.7,164.7,6
GGZ16,2016-08-26 07:00,26,164.72,164.76,164.72,164.73,195
GGZ16,2016-08-26 07:30,26,164.74,164.78,164.67,164.74,198
GGZ16,2016-08-26 08:00,26,164.78,164.78,164.67,164.72,57
GGZ16,2016-08-26 08:30,26,164.72,164.8,164.72,164.73,34
GGZ16,2016-08-26 09:00,26,164.7,165.02,164.5,164.93,187
GGZ16,2016-08-26 09:30,26,164.88,164.96,164.86,164.92,312
GGZ16,2016-08-26 10:00,26,164.93,165.04,164.93,164.94,77
GGZ16,2016-08-26 10:30,26,164.86,164.86,164.73,164.73,32
GGZ16,2016-08-26 11:00,26,164.7,164.71,164.54,164.54,107
GGZ16,2016-08-26 11:30,26,164.53,164.6,164.52,164.6,11
GGZ16,2016-08-26 12:00,26,164.56,164.56,164.53,164.53,8
GGZ16,2016-08-26 12:30,26,164.51,164.51,164.41,164.41,10
GGZ16,2016-08-26 13:00,26,164.39,164.39,164.25,164.26,17
GGZ16,2016-08-26 13:30,26,164.24,164.24,164.18,164.18,9
GGZ16,2016-08-26 14:00,26,164.19,164.23,164.19,164.23,18
GGZ16,2016-08-26 14:30,26,164.29,164.29,164.25,164.25,18
GGZ16,2016-08-26 15:00,26,164.27,164.27,164.27,164.27,3
GGZ16,2016-08-29 01:00,29,164.29,164.3,163.78,164.23,506
GGZ16,2016-08-29 01:30,29,164.24,164.25,164.18,164.21,75
GGZ16,2016-08-29 02:00,29,164.2,164.44,164.18,164.44,385
GGZ16,2016-08-29 02:30,29,164.44,164.55,164.44,164.55,94
GGZ16,2016-08-29 03:00,29,164.55,164.58,164.54,164.54,167
GGZ16,2016-08-29 03:30,29,164.54,164.55,164.49,164.49,58
GGZ16,2016-08-29 04:00,29,164.49,164.49,164.42,164.44,73
GGZ16,2016-08-29 04:30,29,164.46,164.47,164.45,164.45,22
GGZ16,2016-08-29 05:00,29,164.48,164.48,164.45,164.45,6
GGZ16,2016-08-29 05:30,29,164.4,164.4,164.32,164.32,84
GGZ16,2016-08-29 06:00,29,164.31,164.32,164.3,164.32,109
GGZ16,2016-08-29 06:30,29,164.33,164.34,164.32,164.32,16
GGZ16,2016-08-29 07:00,29,164.36,164.48,164.35,164.48,109
GGZ16,2016-08-29 07:30,29,164.49,164.58,164.49,164.58,263
GGZ16,2016-08-29 08:00,29,164.57,164.72,164.57,164.7,100
GGZ16,2016-08-29 08:30,29,164.7,164.75,164.7,164.73,1178
GGZ16,2016-08-29 09:00,29,164.74,164.77,164.74,164.77,201
GGZ16,2016-08-29 09:30,29,164.77,164.82,164.75,164.82,60
GGZ16,2016-08-29 10:00,29,164.83,164.88,164.82,164.83,391
GGZ16,2016-08-29 10:30,29,164.87,164.88,164.87,164.88,20
GGZ16,2016-08-29 11:00,29,164.86,164.86,164.86,164.86,16
GGZ16,2016-08-29 11:30,29,164.9,164.91,164.89,164.91,19
GGZ16,2016-08-29 12:00,29,164.94,164.97,164.94,164.95,24
GGZ16,2016-08-29 12:30,29,164.97,165,164.97,164.99,60
GGZ16,2016-08-29 13:00,29,164.99,165.01,164.99,165.01,12
GGZ16,2016-08-29 13:30,29,165,165.02,165,165.02,7
GGZ16,2016-08-29 14:00,29,165,165,165,165,7
GGZ16,2016-08-29 14:30,29,165.03,165.04,165.01,165.02,107
GGZ16,2016-08-30 01:00,30,164.89,164.94,164.78,164.78,132
GGZ16,2016-08-30 01:30,30,164.79,164.79,164.74,164.79,131
GGZ16,2016-08-30 02:00,30,164.78,164.8,164.66,164.72,223
GGZ16,2016-08-30 02:30,30,164.75,164.75,164.68,164.71,387
GGZ16,2016-08-30 03:00,30,164.71,164.8,164.7,164.8,500
GGZ16,2016-08-30 03:30,30,164.8,164.82,164.75,164.82,257
GGZ16,2016-08-30 04:00,30,164.81,164.86,164.81,164.84,213
GGZ16,2016-08-30 04:30,30,164.81,164.81,164.76,164.76,328
GGZ16,2016-08-30 05:00,30,164.76,164.82,164.76,164.82,76
GGZ16,2016-08-30 05:30,30,164.81,164.94,164.81,164.89,302
GGZ16,2016-08-30 06:00,30,164.88,164.96,164.86,164.95,239
GGZ16,2016-08-30 06:30,30,164.99,165,164.94,164.96,193
GGZ16,2016-08-30 07:00,30,164.99,165.05,164.91,164.94,610
GGZ16,2016-08-30 07:30,30,164.95,165,164.95,164.97,84
GGZ16,2016-08-30 08:00,30,164.96,165.07,164.96,165.04,567
GGZ16,2016-08-30 08:30,30,165.07,165.14,165.01,165.04,470
GGZ16,2016-08-30 09:00,30,165.04,165.12,165.02,165.12,264
GGZ16,2016-08-30 09:30,30,165.13,165.13,165.04,165.04,279
GGZ16,2016-08-30 10:00,30,165.04,165.06,165,165.05,461
GGZ16,2016-08-30 10:30,30,165.02,165.03,165,165,75
GGZ16,2016-08-30 11:00,30,165.03,165.03,164.98,164.98,5
GGZ16,2016-08-30 11:30,30,164.97,165,164.97,164.99,40
GGZ16,2016-08-30 12:00,30,165,165.02,165,165.02,23
GGZ16,2016-08-30 12:30,30,165.01,165.03,165.01,165.03,14
GGZ16,2016-08-30 13:00,30,165.01,165.01,165.01,165.01,6
GGZ16,2016-08-30 13:30,30,165.01,165.01,165.01,165.01,1
GGZ16,2016-08-30 14:00,30,165,165.01,165,165,376
GGZ16,2016-08-30 14:30,30,164.99,165.03,164.99,165.03,53
GGZ16,2016-08-31 01:00,31,165.07,165.07,164.89,164.94,1175
GGZ16,2016-08-31 01:30,31,164.95,164.95,164.92,164.94,29
GGZ16,2016-08-31 02:00,31,164.92,165,164.88,165,817
GGZ16,2016-08-31 02:30,31,164.98,164.98,164.94,164.96,155
GGZ16,2016-08-31 03:00,31,164.98,164.99,164.93,164.93,118
GGZ16,2016-08-31 03:30,31,164.94,164.96,164.9,164.95,451
GGZ16,2016-08-31 04:00,31,164.98,165.05,164.96,165.04,1905
GGZ16,2016-08-31 04:30,31,165.03,165.05,164.95,164.95,135
GGZ16,2016-08-31 05:00,31,164.95,164.98,164.93,164.94,153
GGZ16,2016-08-31 05:30,31,164.92,164.96,164.9,164.96,183
GGZ16,2016-08-31 06:00,31,164.94,164.95,164.92,164.95,202
GGZ16,2016-08-31 06:30,31,164.96,164.96,164.89,164.89,820
GGZ16,2016-08-31 07:00,31,164.88,164.97,164.84,164.9,1055
GGZ16,2016-08-31 07:30,31,164.89,164.97,164.85,164.9,990
GGZ16,2016-08-31 08:00,31,164.91,165,164.88,164.89,3159
GGZ16,2016-08-31 08:30,31,164.89,164.97,164.82,164.93,1145
GGZ16,2016-08-31 09:00,31,164.97,165.01,164.94,164.99,1134
GGZ16,2016-08-31 09:30,31,165,165.01,164.85,164.89,1614
GGZ16,2016-08-31 10:00,31,164.89,164.9,164.56,164.6,3096
GGZ16,2016-08-31 10:30,31,164.61,164.67,164.61,164.65,535
GGZ16,2016-08-31 11:00,31,164.65,164.67,164.62,164.62,213
GGZ16,2016-08-31 11:30,31,164.63,164.71,164.62,164.69,308
GGZ16,2016-08-31 12:00,31,164.7,164.72,164.7,164.72,149
GGZ16,2016-08-31 12:30,31,164.71,164.71,164.7,164.71,15
GGZ16,2016-08-31 13:00,31,164.72,164.72,164.69,164.69,296
GGZ16,2016-08-31 13:30,31,164.66,164.7,164.62,164.63,188
GGZ16,2016-08-31 14:00,31,164.65,164.65,164.59,164.59,348
GGZ16,2016-08-31 14:30,31,164.59,164.59,164.57,164.59,191
GGZ16,2016-08-31 15:00,31,164.55,164.55,164.55,164.55,4
GGZ16,2016-09-01 01:00,1,164.54,164.57,164.46,164.51,909
GGZ16,2016-09-01 01:30,1,164.5,164.59,164.49,164.49,1210
GGZ16,2016-09-01 02:00,1,164.49,164.51,164.44,164.45,942
GGZ16,2016-09-01 02:30,1,164.45,164.46,164.38,164.39,718
GGZ16,2016-09-01 03:00,1,164.4,164.4,164.31,164.35,3803
GGZ16,2016-09-01 03:30,1,164.35,164.37,164.24,164.35,3083
GGZ16,2016-09-01 04:00,1,164.34,164.46,164.32,164.38,2447
GGZ16,2016-09-01 04:30,1,164.38,164.47,164.34,164.41,800
GGZ16,2016-09-01 05:00,1,164.4,164.42,164.37,164.39,420
GGZ16,2016-09-01 05:30,1,164.38,164.48,164.37,164.48,1127
GGZ16,2016-09-01 06:00,1,164.47,164.63,164.46,164.61,3637
GGZ16,2016-09-01 06:30,1,164.6,164.62,164.55,164.56,1905
GGZ16,2016-09-01 07:00,1,164.58,164.6,164.5,164.51,583
GGZ16,2016-09-01 07:30,1,164.5,164.5,164.39,164.44,1225
GGZ16,2016-09-01 08:00,1,164.42,164.46,164.34,164.35,1022
GGZ16,2016-09-01 08:30,1,164.35,164.43,164.32,164.38,2554
GGZ16,2016-09-01 09:00,1,164.39,164.57,164.39,164.51,3050
GGZ16,2016-09-01 09:30,1,164.52,164.63,164.46,164.63,1435
GGZ16,2016-09-01 10:00,1,164.63,164.71,164.59,164.7,3678
GGZ16,2016-09-01 10:30,1,164.7,164.77,164.68,164.71,1483
GGZ16,2016-09-01 11:00,1,164.72,164.72,164.67,164.69,420
GGZ16,2016-09-01 11:30,1,164.67,164.77,164.66,164.75,470
GGZ16,2016-09-01 12:00,1,164.76,164.76,164.72,164.73,133
GGZ16,2016-09-01 12:30,1,164.71,164.72,164.69,164.72,89
GGZ16,2016-09-01 13:00,1,164.71,164.74,164.71,164.71,15
GGZ16,2016-09-01 13:30,1,164.72,164.72,164.68,164.68,21
GGZ16,2016-09-01 14:00,1,164.69,164.7,164.67,164.68,155
GGZ16,2016-09-01 14:30,1,164.68,164.7,164.68,164.69,102
GGZ16,2016-09-02 01:00,2,164.65,164.69,164.58,164.6,1616
GGZ16,2016-09-02 01:30,2,164.59,164.64,164.53,164.64,380
GGZ16,2016-09-02 02:00,2,164.64,164.64,164.52,164.55,1287
GGZ16,2016-09-02 02:30,2,164.55,164.64,164.55,164.56,946
GGZ16,2016-09-02 03:00,2,164.57,164.65,164.56,164.63,864
GGZ16,2016-09-02 03:30,2,164.61,164.65,164.59,164.64,545
GGZ16,2016-09-02 04:00,2,164.63,164.65,164.59,164.64,800
GGZ16,2016-09-02 04:30,2,164.63,164.73,164.63,164.73,1319
GGZ16,2016-09-02 05:00,2,164.73,164.73,164.64,164.67,534
GGZ16,2016-09-02 05:30,2,164.66,164.67,164.64,164.67,322
GGZ16,2016-09-02 06:00,2,164.65,164.7,164.62,164.66,797
GGZ16,2016-09-02 06:30,2,164.66,164.67,164.61,164.66,1472
GGZ16,2016-09-02 07:00,2,164.66,164.83,164.63,164.83,1942
GGZ16,2016-09-02 07:30,2,164.84,164.98,164.58,164.61,6538
GGZ16,2016-09-02 08:00,2,164.61,164.65,164.42,164.5,6169
GGZ16,2016-09-02 08:30,2,164.5,164.55,164.42,164.48,2431
GGZ16,2016-09-02 09:00,2,164.47,164.49,164.29,164.35,5551
GGZ16,2016-09-02 09:30,2,164.34,164.37,164.22,164.3,3424
GGZ16,2016-09-02 10:00,2,164.3,164.37,164.25,164.36,4067
GGZ16,2016-09-02 10:30,2,164.36,164.41,164.32,164.41,1749
GGZ16,2016-09-02 11:00,2,164.41,164.48,164.41,164.47,968
GGZ16,2016-09-02 11:30,2,164.47,164.58,164.46,164.53,944
GGZ16,2016-09-02 12:00,2,164.54,164.57,164.48,164.48,608
GGZ16,2016-09-02 12:30,2,164.5,164.5,164.41,164.44,395
GGZ16,2016-09-02 13:00,2,164.45,164.5,164.43,164.49,166
GGZ16,2016-09-02 13:30,2,164.49,164.54,164.49,164.54,186
GGZ16,2016-09-02 14:00,2,164.53,164.53,164.5,164.51,45
GGZ16,2016-09-02 14:30,2,164.49,164.52,164.48,164.48,89
GGZ16,2016-09-02 15:00,2,164.5,164.5,164.5,164.5,4
GGZ16,2016-09-05 01:00,5,164.54,164.63,164.45,164.61,4881
GGZ16,2016-09-05 01:30,5,164.62,164.68,164.6,164.67,3258
GGZ16,2016-09-05 02:00,5,164.68,164.72,164.59,164.59,4137
GGZ16,2016-09-05 02:30,5,164.59,164.65,164.56,164.61,2681
GGZ16,2016-09-05 03:00,5,164.6,164.66,164.55,164.6,4984
GGZ16,2016-09-05 03:30,5,164.59,164.59,164.49,164.54,3268
GGZ16,2016-09-05 04:00,5,164.54,164.54,164.44,164.48,3317
GGZ16,2016-09-05 04:30,5,164.47,164.5,164.44,164.48,5057
GGZ16,2016-09-05 05:00,5,164.48,164.57,164.47,164.55,1968
GGZ16,2016-09-05 05:30,5,164.55,164.56,164.51,164.53,1393
GGZ16,2016-09-05 06:00,5,164.53,164.59,164.53,164.57,2157
GGZ16,2016-09-05 06:30,5,164.58,164.65,164.57,164.62,2772
GGZ16,2016-09-05 07:00,5,164.63,164.69,164.63,164.66,2173
GGZ16,2016-09-05 07:30,5,164.67,164.72,164.65,164.7,4841
GGZ16,2016-09-05 08:00,5,164.7,164.72,164.53,164.53,4980
GGZ16,2016-09-05 08:30,5,164.53,164.59,164.5,164.51,3772
GGZ16,2016-09-05 09:00,5,164.51,164.59,164.48,164.54,3830
GGZ16,2016-09-05 09:30,5,164.53,164.59,164.52,164.59,1574
GGZ16,2016-09-05 10:00,5,164.59,164.62,164.46,164.5,6863
GGZ16,2016-09-05 10:30,5,164.5,164.53,164.47,164.5,1710
GGZ16,2016-09-05 11:00,5,164.51,164.55,164.5,164.54,934
GGZ16,2016-09-05 11:30,5,164.54,164.58,164.54,164.58,514
GGZ16,2016-09-05 12:00,5,164.58,164.59,164.56,164.56,80
GGZ16,2016-09-05 12:30,5,164.56,164.59,164.56,164.58,28
GGZ16,2016-09-05 13:00,5,164.57,164.58,164.57,164.57,26
GGZ16,2016-09-05 13:30,5,164.56,164.57,164.56,164.57,4
GGZ16,2016-09-05 14:00,5,164.57,164.59,164.56,164.59,25
GGZ16,2016-09-05 14:30,5,164.57,164.58,164.52,164.57,174
GGZ16,2016-09-06 01:00,6,164.56,164.6,164.47,164.49,3711
GGZ16,2016-09-06 01:30,6,164.48,164.54,164.48,164.5,2970
GGZ16,2016-09-06 02:00,6,164.5,164.56,164.44,164.54,5137
GGZ16,2016-09-06 02:30,6,164.55,164.58,164.51,164.53,5983
GGZ16,2016-09-06 03:00,6,164.54,164.64,164.51,164.64,6615
GGZ16,2016-09-06 03:30,6,164.64,164.65,164.59,164.62,4903
GGZ16,2016-09-06 04:00,6,164.62,164.78,164.61,164.76,10949
GGZ16,2016-09-06 04:30,6,164.77,164.81,164.72,164.78,8791
GGZ16,2016-09-06 05:00,6,164.79,164.86,164.75,164.77,7896
GGZ16,2016-09-06 05:30,6,164.76,164.8,164.71,164.75,6669
GGZ16,2016-09-06 06:00,6,164.74,164.91,164.74,164.88,9155
GGZ16,2016-09-06 06:30,6,164.89,164.97,164.86,164.91,9133
GGZ16,2016-09-06 07:00,6,164.92,164.99,164.87,164.96,8148
GGZ16,2016-09-06 07:30,6,164.96,165.04,164.94,165.03,9907
GGZ16,2016-09-06 08:00,6,165.02,165.06,164.94,164.97,11281
GGZ16,2016-09-06 08:30,6,164.97,165.01,164.88,164.94,12197
GGZ16,2016-09-06 09:00,6,164.94,165.35,164.94,165.29,43366
GGZ16,2016-09-06 09:30,6,165.28,165.32,165.16,165.2,18668
GGZ16,2016-09-06 10:00,6,165.19,165.37,165.15,165.26,20159
GGZ16,2016-09-06 10:30,6,165.27,165.43,165.25,165.39,7976
GGZ16,2016-09-06 11:00,6,165.39,165.4,165.35,165.37,4828
GGZ16,2016-09-06 11:30,6,165.37,165.43,165.37,165.4,2568
GGZ16,2016-09-06 12:00,6,165.4,165.44,165.39,165.4,935
GGZ16,2016-09-06 12:30,6,165.41,165.44,165.39,165.43,809
GGZ16,2016-09-06 13:00,6,165.43,165.47,165.43,165.44,988
GGZ16,2016-09-06 13:30,6,165.44,165.45,165.4,165.41,525
GGZ16,2016-09-06 14:00,6,165.41,165.42,165.38,165.4,507
GGZ16,2016-09-06 14:30,6,165.39,165.41,165.37,165.37,488
GGZ16,2016-09-06 15:00,6,165.39,165.39,165.39,165.39,2
GGZ16,2016-09-07 01:00,7,165.4,165.48,165.33,165.46,17315
GGZ16,2016-09-07 01:30,7,165.45,165.46,165.35,165.39,10819
GGZ16,2016-09-07 02:00,7,165.39,165.51,165.36,165.49,39007
GGZ16,2016-09-07 02:30,7,165.49,165.54,165.44,165.46,29541
GGZ16,2016-09-07 03:00,7,165.46,165.47,165.37,165.37,26352
GGZ16,2016-09-07 03:30,7,165.38,165.43,165.35,165.41,21766
GGZ16,2016-09-07 04:00,7,165.41,165.47,165.39,165.47,30562
GGZ16,2016-09-07 04:30,7,165.46,165.5,165.39,165.45,32907
GGZ16,2016-09-07 05:00,7,165.46,165.52,165.45,165.47,17665
GGZ16,2016-09-07 05:30,7,165.46,165.51,165.45,165.5,16392
GGZ16,2016-09-07 06:00,7,165.49,165.57,165.47,165.5,23441
GGZ16,2016-09-07 06:30,7,165.51,165.6,165.51,165.55,22370
GGZ16,2016-09-07 07:00,7,165.54,165.61,165.49,165.59,29516
GGZ16,2016-09-07 07:30,7,165.59,165.67,165.56,165.6,31597
GGZ16,2016-09-07 08:00,7,165.6,165.66,165.54,165.54,27151
GGZ16,2016-09-07 08:30,7,165.55,165.6,165.53,165.58,36861
GGZ16,2016-09-07 09:00,7,165.59,165.63,165.54,165.58,53635
GGZ16,2016-09-07 09:30,7,165.59,165.59,165.45,165.54,41607
GGZ16,2016-09-07 10:00,7,165.54,165.6,165.49,165.56,35033
GGZ16,2016-09-07 10:30,7,165.57,165.57,165.49,165.51,15032
GGZ16,2016-09-07 11:00,7,165.51,165.56,165.5,165.54,4434
GGZ16,2016-09-07 11:30,7,165.55,165.58,165.52,165.58,3335
GGZ16,2016-09-07 12:00,7,165.58,165.63,165.58,165.62,1947
GGZ16,2016-09-07 12:30,7,165.63,165.64,165.6,165.6,1060
GGZ16,2016-09-07 13:00,7,165.61,165.62,165.55,165.57,1177
GGZ16,2016-09-07 13:30,7,165.56,165.58,165.54,165.56,641
GGZ16,2016-09-07 14:00,7,165.56,165.59,165.55,165.57,546
GGZ16,2016-09-07 14:30,7,165.56,165.62,165.55,165.57,939
GGZ16,2016-09-07 15:00,7,165.56,165.56,165.56,165.56,11
GGZ16,2016-09-08 01:00,8,165.5,165.54,165.44,165.46,10624
GGZ16,2016-09-08 01:30,8,165.46,165.58,165.43,165.52,14533
GGZ16,2016-09-08 02:00,8,165.53,165.62,165.5,165.52,24822
GGZ16,2016-09-08 02:30,8,165.52,165.55,165.45,165.48,26913
GGZ16,2016-09-08 03:00,8,165.47,165.53,165.46,165.51,20008
GGZ16,2016-09-08 03:30,8,165.51,165.55,165.43,165.48,30715
GGZ16,2016-09-08 04:00,8,165.49,165.51,165.43,165.46,25220
GGZ16,2016-09-08 04:30,8,165.46,165.49,165.42,165.44,21578
GGZ16,2016-09-08 05:00,8,165.45,165.48,165.37,165.46,26126
GGZ16,2016-09-08 05:30,8,165.46,165.46,165.3,165.36,27774
GGZ16,2016-09-08 06:00,8,165.36,165.4,165.3,165.32,25552
GGZ16,2016-09-08 06:30,8,165.32,165.37,165.01,165.15,62619
GGZ16,2016-09-08 07:00,8,165.14,165.15,165.05,165.08,34060
GGZ16,2016-09-08 07:30,8,165.08,165.14,164.69,164.96,126727
GGZ16,2016-09-08 08:00,8,164.96,165.05,164.89,165.05,73297
GGZ16,2016-09-08 08:30,8,165.05,165.24,165,165.17,76817
GGZ16,2016-09-08 09:00,8,165.16,165.22,165.04,165.04,44883
GGZ16,2016-09-08 09:30,8,165.04,165.09,164.91,164.92,43999
GGZ16,2016-09-08 10:00,8,164.92,164.93,164.71,164.73,57153
GGZ16,2016-09-08 10:30,8,164.73,164.75,164.58,164.73,37405
GGZ16,2016-09-08 11:00,8,164.73,164.75,164.64,164.66,11491
GGZ16,2016-09-08 11:30,8,164.67,164.67,164.53,164.53,8525
GGZ16,2016-09-08 12:00,8,164.54,164.55,164.51,164.55,2889
GGZ16,2016-09-08 12:30,8,164.55,164.55,164.5,164.5,1398
GGZ16,2016-09-08 13:00,8,164.5,164.53,164.48,164.5,1566
GGZ16,2016-09-08 13:30,8,164.5,164.56,164.48,164.54,1688
GGZ16,2016-09-08 14:00,8,164.54,164.58,164.53,164.57,829
GGZ16,2016-09-08 14:30,8,164.57,164.64,164.56,164.64,1213
GGZ16,2016-09-08 15:00,8,164.62,164.62,164.62,164.62,15
GGZ16,2016-09-09 01:00,9,164.6,164.62,164.38,164.52,28284
GGZ16,2016-09-09 01:30,9,164.51,164.54,164.45,164.53,17721
GGZ16,2016-09-09 02:00,9,164.54,164.6,164.51,164.53,33328
GGZ16,2016-09-09 02:30,9,164.53,164.59,164.24,164.29,71918
GGZ16,2016-09-09 03:00,9,164.28,164.42,164.26,164.39,54441
GGZ16,2016-09-09 03:30,9,164.39,164.45,164.34,164.41,30832
GGZ16,2016-09-09 04:00,9,164.41,164.42,164.31,164.34,26382
GGZ16,2016-09-09 04:30,9,164.35,164.42,164.33,164.37,27538
GGZ16,2016-09-09 05:00,9,164.37,164.37,164.18,164.23,47993
GGZ16,2016-09-09 05:30,9,164.23,164.24,164.09,164.12,35440
GGZ16,2016-09-09 06:00,9,164.11,164.23,164.06,164.09,43343
GGZ16,2016-09-09 06:30,9,164.1,164.16,163.99,164.02,36904
GGZ16,2016-09-09 07:00,9,164.03,164.08,163.91,164.05,62405
GGZ16,2016-09-09 07:30,9,164.06,164.08,163.91,164.02,61398
GGZ16,2016-09-09 08:00,9,164.03,164.12,163.99,164.01,28371
GGZ16,2016-09-09 08:30,9,164.01,164.03,163.88,163.91,32851
GGZ16,2016-09-09 09:00,9,163.91,164.04,163.8,163.86,59537
GGZ16,2016-09-09 09:30,9,163.85,163.87,163.73,163.86,39305
GGZ16,2016-09-09 10:00,9,163.86,163.86,163.58,163.66,59410
GGZ16,2016-09-09 10:30,9,163.65,163.76,163.63,163.73,16403
GGZ16,2016-09-09 11:00,9,163.73,163.74,163.63,163.69,6330
GGZ16,2016-09-09 11:30,9,163.7,163.72,163.66,163.69,3973
GGZ16,2016-09-09 12:00,9,163.7,163.72,163.63,163.65,2061
GGZ16,2016-09-09 12:30,9,163.64,163.66,163.61,163.66,1862
GGZ16,2016-09-09 13:00,9,163.66,163.66,163.6,163.66,1448
GGZ16,2016-09-09 13:30,9,163.65,163.66,163.59,163.6,1379
GGZ16,2016-09-09 14:00,9,163.6,163.61,163.59,163.59,623
GGZ16,2016-09-09 14:30,9,163.59,163.6,163.53,163.53,2262
GGZ16,2016-09-09 15:00,9,163.54,163.54,163.54,163.54,33
GGZ16,2016-09-12 01:00,12,163.5,163.61,163.42,163.6,36690
GGZ16,2016-09-12 01:30,12,163.6,163.67,163.3,163.33,39495
GGZ16,2016-09-12 02:00,12,163.32,163.45,163.29,163.3,54180
GGZ16,2016-09-12 02:30,12,163.3,163.32,163.17,163.29,75841
GGZ16,2016-09-12 03:00,12,163.29,163.32,163.04,163.2,86660
GGZ16,2016-09-12 03:30,12,163.2,163.27,163.16,163.2,38176
GGZ16,2016-09-12 04:00,12,163.2,163.32,163.2,163.26,44732
GGZ16,2016-09-12 04:30,12,163.25,163.41,163.25,163.37,37389
GGZ16,2016-09-12 05:00,12,163.38,163.38,163.28,163.33,25082
GGZ16,2016-09-12 05:30,12,163.34,163.36,163.31,163.33,14231
GGZ16,2016-09-12 06:00,12,163.33,163.4,163.31,163.33,12675
GGZ16,2016-09-12 06:30,12,163.33,163.5,163.32,163.47,30878
GGZ16,2016-09-12 07:00,12,163.48,163.57,163.45,163.57,26966
GGZ16,2016-09-12 07:30,12,163.57,163.66,163.49,163.51,46397
GGZ16,2016-09-12 08:00,12,163.52,163.56,163.38,163.38,26377
GGZ16,2016-09-12 08:30,12,163.38,163.54,163.34,163.52,39006
GGZ16,2016-09-12 09:00,12,163.52,163.57,163.46,163.53,25439
GGZ16,2016-09-12 09:30,12,163.52,163.52,163.37,163.37,27657
GGZ16,2016-09-12 10:00,12,163.38,163.43,163.24,163.3,43745
GGZ16,2016-09-12 10:30,12,163.3,163.46,163.29,163.37,17414
GGZ16,2016-09-12 11:00,12,163.36,163.46,163.36,163.4,5406
GGZ16,2016-09-12 11:30,12,163.39,163.43,163.38,163.4,3563
GGZ16,2016-09-12 12:00,12,163.41,163.49,163.31,163.32,5667
GGZ16,2016-09-12 12:30,12,163.31,163.43,163.3,163.42,3379
GGZ16,2016-09-12 13:00,12,163.43,163.61,163.42,163.6,4538
GGZ16,2016-09-12 13:30,12,163.59,163.69,163.59,163.62,4573
GGZ16,2016-09-12 14:00,12,163.62,163.62,163.57,163.58,1514
GGZ16,2016-09-12 14:30,12,163.58,163.6,163.53,163.55,1191
GGZ16,2016-09-12 15:00,12,163.54,163.54,163.54,163.54,12
GGZ16,2016-09-13 01:00,13,163.7,163.7,163.46,163.5,21754
GGZ16,2016-09-13 01:30,13,163.49,163.52,163.42,163.51,11606
GGZ16,2016-09-13 02:00,13,163.51,163.57,163.43,163.54,33961
GGZ16,2016-09-13 02:30,13,163.55,163.67,163.53,163.61,33830
GGZ16,2016-09-13 03:00,13,163.6,163.65,163.58,163.61,24902
GGZ16,2016-09-13 03:30,13,163.62,163.81,163.62,163.79,44605
GGZ16,2016-09-13 04:00,13,163.8,163.84,163.72,163.8,33032
GGZ16,2016-09-13 04:30,13,163.81,163.93,163.8,163.9,37560
GGZ16,2016-09-13 05:00,13,163.91,163.92,163.8,163.81,23283
GGZ16,2016-09-13 05:30,13,163.81,163.87,163.76,163.81,19247
GGZ16,2016-09-13 06:00,13,163.81,163.84,163.75,163.77,15920
GGZ16,2016-09-13 06:30,13,163.78,163.78,163.72,163.76,17045
GGZ16,2016-09-13 07:00,13,163.76,163.8,163.62,163.66,28877
GGZ16,2016-09-13 07:30,13,163.65,163.73,163.57,163.73,31869
GGZ16,2016-09-13 08:00,13,163.72,163.73,163.64,163.71,24590
GGZ16,2016-09-13 08:30,13,163.71,163.76,163.55,163.59,48584
GGZ16,2016-09-13 09:00,13,163.58,163.59,163.35,163.39,54307
GGZ16,2016-09-13 09:30,13,163.38,163.49,163.34,163.46,42144
GGZ16,2016-09-13 10:00,13,163.45,163.46,163.17,163.26,53577
GGZ16,2016-09-13 10:30,13,163.25,163.27,162.94,162.95,40989
GGZ16,2016-09-13 11:00,13,162.94,162.95,162.63,162.71,34906
GGZ16,2016-09-13 11:30,13,162.71,162.79,162.65,162.69,11987
GGZ16,2016-09-13 12:00,13,162.7,162.9,162.56,162.88,11611
GGZ16,2016-09-13 12:30,13,162.9,162.91,162.77,162.81,2803
GGZ16,2016-09-13 13:00,13,162.81,162.81,162.66,162.67,1703
GGZ16,2016-09-13 13:30,13,162.67,162.8,162.66,162.79,1310
GGZ16,2016-09-13 14:00,13,162.8,162.84,162.78,162.79,1163
GGZ16,2016-09-13 14:30,13,162.79,162.92,162.78,162.9,1381
GGZ16,2016-09-13 15:00,13,162.92,162.92,162.92,162.92,94
GGZ16,2016-09-14 01:00,14,162.93,163.04,162.79,163.02,31694
GGZ16,2016-09-14 01:30,14,163.01,163.22,163,163.14,39539
GGZ16,2016-09-14 02:00,14,163.13,163.23,163.03,163.07,59526
GGZ16,2016-09-14 02:30,14,163.07,163.22,163.03,163.17,37443
GGZ16,2016-09-14 03:00,14,163.17,163.32,163.15,163.28,41097
GGZ16,2016-09-14 03:30,14,163.28,163.35,163.24,163.26,42920
GGZ16,2016-09-14 04:00,14,163.27,163.28,163.15,163.2,38311
GGZ16,2016-09-14 04:30,14,163.19,163.37,163.19,163.29,35859
GGZ16,2016-09-14 05:00,14,163.29,163.36,163.27,163.31,23121
GGZ16,2016-09-14 05:30,14,163.3,163.34,163.25,163.31,14302
GGZ16,2016-09-14 06:00,14,163.31,163.41,163.29,163.38,23785
GGZ16,2016-09-14 06:30,14,163.38,163.47,163.37,163.46,20854
GGZ16,2016-09-14 07:00,14,163.46,163.47,163.36,163.4,21969
GGZ16,2016-09-14 07:30,14,163.41,163.48,163.37,163.43,23373
GGZ16,2016-09-14 08:00,14,163.44,163.44,163.3,163.35,28091
GGZ16,2016-09-14 08:30,14,163.35,163.59,163.34,163.56,44446
GGZ16,2016-09-14 09:00,14,163.55,163.7,163.55,163.65,41864
GGZ16,2016-09-14 09:30,14,163.65,163.67,163.5,163.51,32724
GGZ16,2016-09-14 10:00,14,163.51,163.59,163.47,163.57,40397
GGZ16,2016-09-14 10:30,14,163.57,163.65,163.56,163.64,13519
GGZ16,2016-09-14 11:00,14,163.64,163.65,163.57,163.6,6689
GGZ16,2016-09-14 11:30,14,163.6,163.61,163.54,163.59,4795
GGZ16,2016-09-14 12:00,14,163.59,163.62,163.54,163.6,2503
GGZ16,2016-09-14 12:30,14,163.6,163.6,163.53,163.56,1276
GGZ16,2016-09-14 13:00,14,163.56,163.59,163.56,163.57,585
GGZ16,2016-09-14 13:30,14,163.58,163.64,163.56,163.59,673
GGZ16,2016-09-14 14:00,14,163.59,163.61,163.57,163.6,1160
GGZ16,2016-09-14 14:30,14,163.6,163.63,163.58,163.6,1770
GGZ16,2016-09-14 15:00,14,163.6,163.6,163.59,163.59,13
GGZ16,2016-09-15 01:00,15,163.44,163.52,163.39,163.39,12927
GGZ16,2016-09-15 01:30,15,163.39,163.5,163.39,163.46,14857
GGZ16,2016-09-15 02:00,15,163.47,163.49,163.32,163.34,32901
GGZ16,2016-09-15 02:30,15,163.34,163.39,163.27,163.36,35777
GGZ16,2016-09-15 03:00,15,163.37,163.37,163.21,163.3,32598
GGZ16,2016-09-15 03:30,15,163.3,163.35,163.27,163.28,30883
GGZ16,2016-09-15 04:00,15,163.29,163.44,163.28,163.31,39180
GGZ16,2016-09-15 04:30,15,163.31,163.33,163.18,163.19,36130
GGZ16,2016-09-15 05:00,15,163.19,163.3,163.19,163.29,23720
GGZ16,2016-09-15 05:30,15,163.29,163.3,163.19,163.21,16740
GGZ16,2016-09-15 06:00,15,163.22,163.49,163.21,163.48,27667
GGZ16,2016-09-15 06:30,15,163.48,163.6,163.46,163.55,29077
GGZ16,2016-09-15 07:00,15,163.55,163.6,163.52,163.58,19211
GGZ16,2016-09-15 07:30,15,163.59,163.78,163.35,163.37,74466
GGZ16,2016-09-15 08:00,15,163.36,163.39,163.15,163.26,52769
GGZ16,2016-09-15 08:30,15,163.26,163.27,163.04,163.23,54902
GGZ16,2016-09-15 09:00,15,163.22,163.37,163.14,163.36,31833
GGZ16,2016-09-15 09:30,15,163.36,163.48,163.33,163.43,29971
GGZ16,2016-09-15 10:00,15,163.44,163.53,163.4,163.48,29039
GGZ16,2016-09-15 10:30,15,163.49,163.55,163.43,163.51,15400
GGZ16,2016-09-15 11:00,15,163.51,163.52,163.38,163.4,6671
GGZ16,2016-09-15 11:30,15,163.39,163.41,163.34,163.4,5152
GGZ16,2016-09-15 12:00,15,163.4,163.46,163.39,163.42,2280
GGZ16,2016-09-15 12:30,15,163.42,163.55,163.41,163.53,1711
GGZ16,2016-09-15 13:00,15,163.54,163.6,163.51,163.58,1947
GGZ16,2016-09-15 13:30,15,163.58,163.58,163.54,163.56,633
GGZ16,2016-09-15 14:00,15,163.56,163.59,163.42,163.43,1110
GGZ16,2016-09-15 14:30,15,163.44,163.55,163.43,163.54,927
GGZ16,2016-09-15 15:00,15,163.53,163.53,163.53,163.53,7
GGZ16,2016-09-16 01:00,16,163.72,163.76,163.64,163.65,14298
GGZ16,2016-09-16 01:30,16,163.66,163.69,163.57,163.58,12058
GGZ16,2016-09-16 02:00,16,163.59,163.82,163.58,163.76,35063
GGZ16,2016-09-16 02:30,16,163.76,163.87,163.74,163.85,29686
GGZ16,2016-09-16 03:00,16,163.85,163.98,163.84,163.97,38748
GGZ16,2016-09-16 03:30,16,163.96,164.13,163.94,164.07,56184
GGZ16,2016-09-16 04:00,16,164.07,164.14,164.06,164.08,28404
GGZ16,2016-09-16 04:30,16,164.07,164.09,164.03,164.08,18609
GGZ16,2016-09-16 05:00,16,164.07,164.2,164.03,164.2,28558
GGZ16,2016-09-16 05:30,16,164.2,164.29,164.17,164.28,28457
GGZ16,2016-09-16 06:00,16,164.27,164.27,164.15,164.19,16163
GGZ16,2016-09-16 06:30,16,164.18,164.22,164.04,164.05,21999
GGZ16,2016-09-16 07:00,16,164.05,164.08,163.93,164.07,32278
GGZ16,2016-09-16 07:30,16,164.08,164.08,163.81,163.84,59504
GGZ16,2016-09-16 08:00,16,163.84,163.93,163.81,163.89,22303
GGZ16,2016-09-16 08:30,16,163.9,163.96,163.8,163.82,23951
GGZ16,2016-09-16 09:00,16,163.82,163.87,163.68,163.7,33579
GGZ16,2016-09-16 09:30,16,163.7,163.9,163.69,163.88,22235
GGZ16,2016-09-16 10:00,16,163.88,164,163.88,163.94,30472
GGZ16,2016-09-16 10:30,16,163.93,163.95,163.85,163.87,11002
GGZ16,2016-09-16 11:00,16,163.87,163.94,163.86,163.92,5268
GGZ16,2016-09-16 11:30,16,163.92,163.95,163.89,163.91,2206
GGZ16,2016-09-16 12:00,16,163.91,163.96,163.87,163.87,1307
GGZ16,2016-09-16 12:30,16,163.87,163.9,163.85,163.87,440
GGZ16,2016-09-16 13:00,16,163.87,163.87,163.83,163.84,822
GGZ16,2016-09-16 13:30,16,163.84,163.9,163.84,163.86,549
GGZ16,2016-09-16 14:00,16,163.86,163.9,163.83,163.89,910
GGZ16,2016-09-16 14:30,16,163.89,163.95,163.89,163.95,919
GGZ16,2016-09-16 15:00,16,163.93,163.93,163.93,163.93,17
GGZ16,2016-09-19 01:00,19,163.86,163.96,163.83,163.93,11792
GGZ16,2016-09-19 01:30,19,163.93,163.98,163.89,163.93,6970
GGZ16,2016-09-19 02:00,19,163.94,163.94,163.77,163.91,20700
GGZ16,2016-09-19 02:30,19,163.91,164.05,163.87,164.04,26149
GGZ16,2016-09-19 03:00,19,164.04,164.11,163.99,164.02,30836
GGZ16,2016-09-19 03:30,19,164.03,164.03,163.84,163.91,29489
GGZ16,2016-09-19 04:00,19,163.91,163.91,163.69,163.7,39535
GGZ16,2016-09-19 04:30,19,163.7,163.77,163.67,163.7,31486
GGZ16,2016-09-19 05:00,19,163.7,163.84,163.7,163.82,26064
GGZ16,2016-09-19 05:30,19,163.81,163.88,163.79,163.83,19747
GGZ16,2016-09-19 06:00,19,163.82,163.85,163.81,163.82,11363
GGZ16,2016-09-19 06:30,19,163.82,163.82,163.74,163.8,11816
GGZ16,2016-09-19 07:00,19,163.79,163.92,163.74,163.89,17739
GGZ16,2016-09-19 07:30,19,163.89,163.9,163.75,163.77,22209
GGZ16,2016-09-19 08:00,19,163.76,163.79,163.64,163.72,33244
GGZ16,2016-09-19 08:30,19,163.72,163.78,163.67,163.76,25389
GGZ16,2016-09-19 09:00,19,163.76,163.88,163.7,163.72,28401
GGZ16,2016-09-19 09:30,19,163.71,163.74,163.63,163.72,22542
GGZ16,2016-09-19 10:00,19,163.73,163.8,163.71,163.75,21510
GGZ16,2016-09-19 10:30,19,163.76,163.82,163.75,163.75,8621
GGZ16,2016-09-19 11:00,19,163.74,163.81,163.73,163.76,4220
GGZ16,2016-09-19 11:30,19,163.76,163.84,163.76,163.8,1388
GGZ16,2016-09-19 12:00,19,163.81,163.82,163.79,163.8,682
GGZ16,2016-09-19 12:30,19,163.8,163.83,163.76,163.78,831
GGZ16,2016-09-19 13:00,19,163.78,163.82,163.75,163.77,517
GGZ16,2016-09-19 13:30,19,163.77,163.83,163.77,163.78,398
GGZ16,2016-09-19 14:00,19,163.77,163.77,163.73,163.73,785
GGZ16,2016-09-19 14:30,19,163.74,163.75,163.72,163.74,908
GGZ16,2016-09-19 15:00,19,163.72,163.72,163.72,163.72,4
GGZ16,2016-09-20 01:00,20,163.65,163.84,163.65,163.84,13596
GGZ16,2016-09-20 01:30,20,163.84,163.94,163.84,163.93,14049
GGZ16,2016-09-20 02:00,20,163.92,163.98,163.86,163.96,30942
GGZ16,2016-09-20 02:30,20,163.96,164.05,163.95,163.97,30576
GGZ16,2016-09-20 03:00,20,163.98,163.99,163.9,163.91,25997
GGZ16,2016-09-20 03:30,20,163.9,163.97,163.88,163.94,18426
GGZ16,2016-09-20 04:00,20,163.94,163.98,163.9,163.94,19299
GGZ16,2016-09-20 04:30,20,163.95,164.04,163.94,163.98,28800
GGZ16,2016-09-20 05:00,20,163.99,164.03,163.92,164.01,15151
GGZ16,2016-09-20 05:30,20,164.02,164.1,163.98,164.02,21270
GGZ16,2016-09-20 06:00,20,164.03,164.14,164.02,164.14,27010
GGZ16,2016-09-20 06:30,20,164.14,164.19,164.09,164.12,26136
GGZ16,2016-09-20 07:00,20,164.13,164.17,164.1,164.13,13066
GGZ16,2016-09-20 07:30,20,164.14,164.2,164.11,164.14,25656
GGZ16,2016-09-20 08:00,20,164.14,164.25,164.13,164.19,28379
GGZ16,2016-09-20 08:30,20,164.19,164.29,164.16,164.24,39871
GGZ16,2016-09-20 09:00,20,164.24,164.29,164.21,164.25,39101
GGZ16,2016-09-20 09:30,20,164.24,164.25,164.17,164.23,24558
GGZ16,2016-09-20 10:00,20,164.23,164.24,164.15,164.22,24266
GGZ16,2016-09-20 10:30,20,164.24,164.25,164.21,164.23,9890
GGZ16,2016-09-20 11:00,20,164.23,164.27,164.22,164.23,6814
GGZ16,2016-09-20 11:30,20,164.23,164.27,164.22,164.26,4855
GGZ16,2016-09-20 12:00,20,164.24,164.26,164.17,164.19,3274
GGZ16,2016-09-20 12:30,20,164.18,164.18,164.12,164.15,2058
GGZ16,2016-09-20 13:00,20,164.15,164.18,164.15,164.18,803
GGZ16,2016-09-20 13:30,20,164.18,164.19,164.15,164.17,454
GGZ16,2016-09-20 14:00,20,164.17,164.19,164.15,164.17,643
GGZ16,2016-09-20 14:30,20,164.16,164.18,164.14,164.17,979
GGZ16,2016-09-20 15:00,20,164.15,164.15,164.15,164.15,7
GGZ16,2016-09-21 01:00,21,163.96,164,163.81,163.88,23434
GGZ16,2016-09-21 01:30,21,163.89,164.09,163.83,164.05,22462
GGZ16,2016-09-21 02:00,21,164.06,164.08,163.86,163.94,33136
GGZ16,2016-09-21 02:30,21,163.93,164.05,163.93,164,23642
GGZ16,2016-09-21 03:00,21,164,164.02,163.92,164.02,21648
GGZ16,2016-09-21 03:30,21,164.01,164.19,163.99,164.18,40127
GGZ16,2016-09-21 04:00,21,164.18,164.25,164.13,164.14,33384
GGZ16,2016-09-21 04:30,21,164.14,164.29,164.13,164.23,27127
GGZ16,2016-09-21 05:00,21,164.24,164.26,164.14,164.14,22839
GGZ16,2016-09-21 05:30,21,164.15,164.16,164.07,164.16,17276
GGZ16,2016-09-21 06:00,21,164.15,164.19,164.12,164.18,11327
GGZ16,2016-09-21 06:30,21,164.18,164.22,164.12,164.15,17095
GGZ16,2016-09-21 07:00,21,164.15,164.25,164.13,164.22,21958
GGZ16,2016-09-21 07:30,21,164.22,164.22,164.05,164.08,32762
GGZ16,2016-09-21 08:00,21,164.08,164.08,163.92,163.96,35169
GGZ16,2016-09-21 08:30,21,163.96,164.02,163.93,164,29897
GGZ16,2016-09-21 09:00,21,164,164.01,163.9,163.99,24490
GGZ16,2016-09-21 09:30,21,163.99,164,163.92,163.93,17597
GGZ16,2016-09-21 10:00,21,163.93,163.94,163.8,163.89,33884
GGZ16,2016-09-21 10:30,21,163.88,163.97,163.87,163.94,11668
GGZ16,2016-09-21 11:00,21,163.95,164.06,163.92,164.05,6523
GGZ16,2016-09-21 11:30,21,164.05,164.07,163.95,163.97,4186
GGZ16,2016-09-21 12:00,21,163.97,164.02,163.95,163.96,1761
GGZ16,2016-09-21 12:30,21,163.95,164.09,163.89,164,2451
GGZ16,2016-09-21 13:00,21,164.02,164.24,163.8,164.1,15402
GGZ16,2016-09-21 13:30,21,164.09,164.24,164,164.21,8741
GGZ16,2016-09-21 14:00,21,164.2,164.37,164.17,164.3,4527
GGZ16,2016-09-21 14:30,21,164.31,164.33,164.25,164.3,1907
GGZ16,2016-09-21 15:00,21,164.3,164.3,164.3,164.3,41
GGZ16,2016-09-22 01:00,22,164.32,164.55,164.32,164.54,24490
GGZ16,2016-09-22 01:30,22,164.54,164.6,164.46,164.6,19219
GGZ16,2016-09-22 02:00,22,164.6,164.66,164.56,164.66,43082
GGZ16,2016-09-22 02:30,22,164.65,164.72,164.62,164.67,38343
GGZ16,2016-09-22 03:00,22,164.67,164.68,164.55,164.61,32103
GGZ16,2016-09-22 03:30,22,164.61,164.7,164.58,164.69,30328
GGZ16,2016-09-22 04:00,22,164.68,164.69,164.56,164.6,30361
GGZ16,2016-09-22 04:30,22,164.61,164.66,164.55,164.57,24939
GGZ16,2016-09-22 05:00,22,164.56,164.66,164.54,164.65,21912
GGZ16,2016-09-22 05:30,22,164.64,164.73,164.62,164.72,24530
GGZ16,2016-09-22 06:00,22,164.73,164.78,164.68,164.75,24015
GGZ16,2016-09-22 06:30,22,164.76,164.77,164.64,164.68,21505
GGZ16,2016-09-22 07:00,22,164.67,164.81,164.65,164.8,27800
GGZ16,2016-09-22 07:30,22,164.79,164.92,164.77,164.89,44838
GGZ16,2016-09-22 08:00,22,164.89,165,164.87,164.94,34407
GGZ16,2016-09-22 08:30,22,164.94,165.13,164.93,165.03,51859
GGZ16,2016-09-22 09:00,22,165.03,165.11,164.92,165.06,59571
GGZ16,2016-09-22 09:30,22,165.05,165.19,165.03,165.17,48122
GGZ16,2016-09-22 10:00,22,165.17,165.29,165.14,165.28,70474
GGZ16,2016-09-22 10:30,22,165.28,165.32,165.2,165.3,24703
GGZ16,2016-09-22 11:00,22,165.31,165.31,165.19,165.2,9670
GGZ16,2016-09-22 11:30,22,165.19,165.19,165.14,165.15,6347
GGZ16,2016-09-22 12:00,22,165.15,165.19,165.1,165.1,2068
GGZ16,2016-09-22 12:30,22,165.1,165.12,165.06,165.07,2663
GGZ16,2016-09-22 13:00,22,165.07,165.08,165.04,165.04,1723
GGZ16,2016-09-22 13:30,22,165.04,165.08,165.02,165.08,1981
GGZ16,2016-09-22 14:00,22,165.08,165.12,165.08,165.11,659
GGZ16,2016-09-22 14:30,22,165.12,165.15,165.11,165.14,1426
GGZ16,2016-09-22 15:00,22,165.14,165.14,165.14,165.14,7
GGZ16,2016-09-23 01:00,23,165.08,165.16,165.08,165.12,12846
GGZ16,2016-09-23 01:30,23,165.13,165.13,165.02,165.04,17109
GGZ16,2016-09-23 02:00,23,165.04,165.16,165.01,165.01,39072
GGZ16,2016-09-23 02:30,23,165.01,165.13,165,165.1,28672
GGZ16,2016-09-23 03:00,23,165.1,165.15,165.08,165.12,24222
GGZ16,2016-09-23 03:30,23,165.12,165.22,165.12,165.15,25078
GGZ16,2016-09-23 04:00,23,165.16,165.23,165.15,165.19,20074
GGZ16,2016-09-23 04:30,23,165.18,165.28,165.16,165.18,23509
GGZ16,2016-09-23 05:00,23,165.18,165.2,165.15,165.16,14960
GGZ16,2016-09-23 05:30,23,165.16,165.21,165.14,165.18,15462
GGZ16,2016-09-23 06:00,23,165.19,165.27,165.17,165.17,17596
GGZ16,2016-09-23 06:30,23,165.17,165.17,165.1,165.12,16290
GGZ16,2016-09-23 07:00,23,165.12,165.13,165.05,165.09,16395
GGZ16,2016-09-23 07:30,23,165.08,165.22,165.08,165.2,23159
GGZ16,2016-09-23 08:00,23,165.2,165.21,165.09,165.12,23663
GGZ16,2016-09-23 08:30,23,165.12,165.15,165.04,165.05,28407
GGZ16,2016-09-23 09:00,23,165.05,165.08,164.98,165.07,28076
GGZ16,2016-09-23 09:30,23,165.07,165.11,165.02,165.04,24558
GGZ16,2016-09-23 10:00,23,165.04,165.11,165.02,165.1,24447
GGZ16,2016-09-23 10:30,23,165.11,165.15,165.08,165.11,12129
GGZ16,2016-09-23 11:00,23,165.1,165.21,165.1,165.2,4794
GGZ16,2016-09-23 11:30,23,165.19,165.22,165.17,165.21,2839
GGZ16,2016-09-23 12:00,23,165.21,165.22,165.17,165.21,1530
GGZ16,2016-09-23 12:30,23,165.21,165.21,165.17,165.2,1154
GGZ16,2016-09-23 13:00,23,165.2,165.22,165.18,165.19,610
GGZ16,2016-09-23 13:30,23,165.19,165.2,165.16,165.2,472
GGZ16,2016-09-23 14:00,23,165.2,165.2,165.16,165.18,862
GGZ16,2016-09-23 14:30,23,165.18,165.2,165.15,165.16,581
GGZ16,2016-09-23 15:00,23,165.14,165.14,165.14,165.14,5
GGZ16,2016-09-26 01:00,26,165.14,165.29,165.08,165.28,11320
GGZ16,2016-09-26 01:30,26,165.28,165.36,165.23,165.34,15989
GGZ16,2016-09-26 02:00,26,165.34,165.4,165.24,165.37,40235
GGZ16,2016-09-26 02:30,26,165.37,165.48,165.35,165.4,34271
GGZ16,2016-09-26 03:00,26,165.39,165.46,165.32,165.33,31599
GGZ16,2016-09-26 03:30,26,165.33,165.36,165.26,165.33,23906
GGZ16,2016-09-26 04:00,26,165.32,165.43,165.32,165.4,22994
GGZ16,2016-09-26 04:30,26,165.4,165.46,165.36,165.42,18880
GGZ16,2016-09-26 05:00,26,165.41,165.42,165.28,165.32,18676
GGZ16,2016-09-26 05:30,26,165.31,165.36,165.25,165.34,14569
GGZ16,2016-09-26 06:00,26,165.34,165.36,165.31,165.36,11507
GGZ16,2016-09-26 06:30,26,165.36,165.36,165.23,165.25,14907
GGZ16,2016-09-26 07:00,26,165.24,165.32,165.21,165.31,26750
GGZ16,2016-09-26 07:30,26,165.31,165.39,165.3,165.34,13143
GGZ16,2016-09-26 08:00,26,165.34,165.42,165.34,165.35,16182
GGZ16,2016-09-26 08:30,26,165.35,165.45,165.34,165.43,21886
GGZ16,2016-09-26 09:00,26,165.42,165.6,165.34,165.57,55820
GGZ16,2016-09-26 09:30,26,165.57,165.59,165.48,165.52,26947
GGZ16,2016-09-26 10:00,26,165.51,165.54,165.47,165.53,24391
GGZ16,2016-09-26 10:30,26,165.52,165.64,165.5,165.6,18899
GGZ16,2016-09-26 11:00,26,165.61,165.75,165.59,165.7,12850
GGZ16,2016-09-26 11:30,26,165.71,165.73,165.68,165.69,6547
GGZ16,2016-09-26 12:00,26,165.69,165.74,165.68,165.69,1801
GGZ16,2016-09-26 12:30,26,165.69,165.73,165.68,165.72,907
GGZ16,2016-09-26 13:00,26,165.72,165.73,165.69,165.7,713
GGZ16,2016-09-26 13:30,26,165.69,165.69,165.64,165.67,1129
GGZ16,2016-09-26 14:00,26,165.67,165.73,165.67,165.69,1504
GGZ16,2016-09-26 14:30,26,165.69,165.74,165.68,165.7,1585
GGZ16,2016-09-26 15:00,26,165.69,165.69,165.69,165.69,23
GGZ16,2016-09-27 01:00,27,165.5,165.58,165.46,165.52,18904
GGZ16,2016-09-27 01:30,27,165.51,165.55,165.46,165.47,9134
GGZ16,2016-09-27 02:00,27,165.47,165.63,165.46,165.58,28706
GGZ16,2016-09-27 02:30,27,165.58,165.65,165.51,165.63,28816
GGZ16,2016-09-27 03:00,27,165.63,165.73,165.59,165.69,36113
GGZ16,2016-09-27 03:30,27,165.7,165.92,165.67,165.91,58769
GGZ16,2016-09-27 04:00,27,165.91,166.13,165.91,165.98,85776
GGZ16,2016-09-27 04:30,27,165.98,166.06,165.95,165.97,37872
GGZ16,2016-09-27 05:00,27,165.98,165.98,165.84,165.87,55544
GGZ16,2016-09-27 05:30,27,165.87,165.9,165.76,165.78,34029
GGZ16,2016-09-27 06:00,27,165.79,165.93,165.79,165.86,20618
GGZ16,2016-09-27 06:30,27,165.86,166.04,165.86,166.02,21641
GGZ16,2016-09-27 07:00,27,166.03,166.09,166.01,166.04,29100
GGZ16,2016-09-27 07:30,27,166.05,166.19,166.04,166.13,41944
GGZ16,2016-09-27 08:00,27,166.13,166.22,166.11,166.2,27039
GGZ16,2016-09-27 08:30,27,166.21,166.27,165.94,165.95,52887
GGZ16,2016-09-27 09:00,27,165.95,166.1,165.9,166.06,39417
GGZ16,2016-09-27 09:30,27,166.06,166.08,165.96,166.01,38044
GGZ16,2016-09-27 10:00,27,166.01,166.04,165.92,165.92,32199
GGZ16,2016-09-27 10:30,27,165.93,165.99,165.91,165.96,12070
GGZ16,2016-09-27 11:00,27,165.96,166,165.94,165.99,4954
GGZ16,2016-09-27 11:30,27,165.98,166.01,165.96,165.96,3609
GGZ16,2016-09-27 12:00,27,165.97,166,165.95,165.99,2557
GGZ16,2016-09-27 12:30,27,165.99,166,165.95,165.97,1376
GGZ16,2016-09-27 13:00,27,165.96,166,165.96,165.98,1040
GGZ16,2016-09-27 13:30,27,165.98,166,165.98,166,813
GGZ16,2016-09-27 14:00,27,166,166,165.97,166,519
GGZ16,2016-09-27 14:30,27,166,166.02,165.98,166,990
GGZ16,2016-09-27 15:00,27,166,166,166,166,8
GGZ16,2016-09-28 01:00,28,165.97,166.09,165.94,166,14088
GGZ16,2016-09-28 01:30,28,166,166.05,165.94,166.03,12979
GGZ16,2016-09-28 02:00,28,166.02,166.14,165.99,166.1,37957
GGZ16,2016-09-28 02:30,28,166.1,166.14,166,166.02,30990
GGZ16,2016-09-28 03:00,28,166.02,166.03,165.86,166,49791
GGZ16,2016-09-28 03:30,28,165.99,166.03,165.92,165.99,34507
GGZ16,2016-09-28 04:00,28,165.99,166.09,165.93,166.07,42499
GGZ16,2016-09-28 04:30,28,166.08,166.08,165.95,165.96,22205
GGZ16,2016-09-28 05:00,28,165.96,165.97,165.84,165.9,33532
GGZ16,2016-09-28 05:30,28,165.89,165.9,165.77,165.78,29860
GGZ16,2016-09-28 06:00,28,165.79,165.88,165.77,165.88,23069
GGZ16,2016-09-28 06:30,28,165.88,165.95,165.85,165.92,15617
GGZ16,2016-09-28 07:00,28,165.91,165.96,165.85,165.93,16305
GGZ16,2016-09-28 07:30,28,165.92,166,165.88,165.96,27582
GGZ16,2016-09-28 08:00,28,165.97,166,165.88,165.98,24893
GGZ16,2016-09-28 08:30,28,165.98,166.03,165.95,165.97,34646
GGZ16,2016-09-28 09:00,28,165.98,166.12,165.95,166.02,66760
GGZ16,2016-09-28 09:30,28,166.03,166.04,165.9,166,31711
GGZ16,2016-09-28 10:00,28,166.01,166.19,165.98,166.09,50801
GGZ16,2016-09-28 10:30,28,166.09,166.12,166.06,166.06,13392
GGZ16,2016-09-28 11:00,28,166.07,166.1,166.03,166.08,5500
GGZ16,2016-09-28 11:30,28,166.07,166.09,166.05,166.07,2568
GGZ16,2016-09-28 12:00,28,166.08,166.09,166.05,166.07,1531
GGZ16,2016-09-28 12:30,28,166.07,166.1,166.04,166.07,1875
GGZ16,2016-09-28 13:00,28,166.07,166.1,165.85,165.86,7500
GGZ16,2016-09-28 13:30,28,165.87,165.88,165.75,165.78,9644
GGZ16,2016-09-28 14:00,28,165.78,165.84,165.77,165.77,2071
GGZ16,2016-09-28 14:30,28,165.78,165.83,165.75,165.83,1058
GGZ16,2016-09-28 15:00,28,165.83,165.83,165.83,165.83,16
GGZ16,2016-09-29 01:00,29,165.72,165.85,165.7,165.84,19216
GGZ16,2016-09-29 01:30,29,165.84,165.88,165.78,165.8,15595
GGZ16,2016-09-29 02:00,29,165.81,165.92,165.79,165.86,27877
GGZ16,2016-09-29 02:30,29,165.86,165.86,165.73,165.83,37949
GGZ16,2016-09-29 03:00,29,165.83,165.83,165.66,165.7,38323
GGZ16,2016-09-29 03:30,29,165.7,165.8,165.69,165.76,28788
GGZ16,2016-09-29 04:00,29,165.76,165.76,165.63,165.71,33623
GGZ16,2016-09-29 04:30,29,165.71,165.76,165.69,165.69,18632
GGZ16,2016-09-29 05:00,29,165.69,165.76,165.66,165.67,17307
GGZ16,2016-09-29 05:30,29,165.66,165.7,165.59,165.63,31876
GGZ16,2016-09-29 06:00,29,165.63,165.71,165.59,165.7,16160
GGZ16,2016-09-29 06:30,29,165.7,165.72,165.64,165.72,16792
GGZ16,2016-09-29 07:00,29,165.72,165.76,165.69,165.74,21823
GGZ16,2016-09-29 07:30,29,165.75,165.76,165.66,165.69,23964
GGZ16,2016-09-29 08:00,29,165.7,165.7,165.61,165.65,27233
GGZ16,2016-09-29 08:30,29,165.66,165.72,165.6,165.68,28528
GGZ16,2016-09-29 09:00,29,165.67,165.76,165.64,165.71,31572
GGZ16,2016-09-29 09:30,29,165.7,165.75,165.65,165.67,24393
GGZ16,2016-09-29 10:00,29,165.67,165.8,165.66,165.73,32278
GGZ16,2016-09-29 10:30,29,165.73,165.75,165.69,165.71,13463
GGZ16,2016-09-29 11:00,29,165.71,165.81,165.7,165.79,4375
GGZ16,2016-09-29 11:30,29,165.79,166.01,165.78,166,15998
GGZ16,2016-09-29 12:00,29,165.99,166.08,165.92,165.94,11104
GGZ16,2016-09-29 12:30,29,165.94,165.99,165.91,165.98,4003
GGZ16,2016-09-29 13:00,29,165.98,165.99,165.91,165.94,1576
GGZ16,2016-09-29 13:30,29,165.94,165.96,165.9,165.96,1208
GGZ16,2016-09-29 14:00,29,165.95,165.97,165.9,165.91,920
GGZ16,2016-09-29 14:30,29,165.92,165.94,165.88,165.92,1255
GGZ16,2016-09-29 15:00,29,165.91,165.91,165.91,165.91,16
GGZ16,2016-09-30 01:00,30,166.09,166.11,165.99,166.1,20341
GGZ16,2016-09-30 01:30,30,166.09,166.15,166.02,166.06,17805
GGZ16,2016-09-30 02:00,30,166.05,166.36,166.03,166.3,67238
GGZ16,2016-09-30 02:30,30,166.3,166.35,166.2,166.28,44579
GGZ16,2016-09-30 03:00,30,166.28,166.34,166.1,166.14,43359
GGZ16,2016-09-30 03:30,30,166.14,166.21,166.08,166.17,34779
GGZ16,2016-09-30 04:00,30,166.17,166.26,166.16,166.18,25941
GGZ16,2016-09-30 04:30,30,166.18,166.2,166.09,166.16,20448
GGZ16,2016-09-30 05:00,30,166.17,166.24,166.15,166.24,13177
GGZ16,2016-09-30 05:30,30,166.24,166.27,166.17,166.23,17920
GGZ16,2016-09-30 06:00,30,166.22,166.23,166.05,166.08,32774
GGZ16,2016-09-30 06:30,30,166.07,166.17,166.06,166.12,22839
GGZ16,2016-09-30 07:00,30,166.11,166.18,166.06,166.07,22356
GGZ16,2016-09-30 07:30,30,166.08,166.19,166.07,166.18,50691
GGZ16,2016-09-30 08:00,30,166.18,166.22,165.93,165.97,63132
GGZ16,2016-09-30 08:30,30,165.97,166.01,165.77,165.91,84025
GGZ16,2016-09-30 09:00,30,165.91,165.99,165.87,165.91,42419
GGZ16,2016-09-30 09:30,30,165.92,165.98,165.72,165.87,54761
GGZ16,2016-09-30 10:00,30,165.87,165.9,165.64,165.74,123209
GGZ16,2016-09-30 10:30,30,165.74,165.78,165.69,165.76,22978
GGZ16,2016-09-30 11:00,30,165.76,165.78,165.66,165.68,9354
GGZ16,2016-09-30 11:30,30,165.68,165.68,165.54,165.61,11291
GGZ16,2016-09-30 12:00,30,165.6,165.65,165.6,165.64,1331
GGZ16,2016-09-30 12:30,30,165.64,165.69,165.64,165.65,749
GGZ16,2016-09-30 13:00,30,165.65,165.72,165.65,165.7,1323
GGZ16,2016-09-30 13:30,30,165.7,165.73,165.62,165.64,3054
GGZ16,2016-09-30 14:00,30,165.65,165.81,165.64,165.81,3597
GGZ16,2016-09-30 14:30,30,165.8,165.83,165.73,165.78,3550
GGZ16,2016-09-30 15:00,30,165.76,165.76,165.76,165.76,1
GGZ16,2016-10-03 01:00,3,165.69,165.81,165.59,165.59,11370
GGZ16,2016-10-03 01:30,3,165.6,165.72,165.59,165.71,10026
GGZ16,2016-10-03 02:00,3,165.72,165.85,165.7,165.75,19534
GGZ16,2016-10-03 02:30,3,165.75,165.83,165.7,165.82,10535
GGZ16,2016-10-03 03:00,3,165.82,165.82,165.66,165.73,14170
GGZ16,2016-10-03 03:30,3,165.73,165.73,165.55,165.63,28837
GGZ16,2016-10-03 04:00,3,165.63,165.69,165.62,165.62,15726
GGZ16,2016-10-03 04:30,3,165.62,165.63,165.52,165.53,17761
GGZ16,2016-10-03 05:00,3,165.54,165.65,165.53,165.62,10836
GGZ16,2016-10-03 05:30,3,165.62,165.63,165.5,165.52,10142
GGZ16,2016-10-03 06:00,3,165.52,165.59,165.51,165.57,4864
GGZ16,2016-10-03 06:30,3,165.57,165.64,165.53,165.63,7150
GGZ16,2016-10-03 07:00,3,165.63,165.69,165.61,165.62,15016
GGZ16,2016-10-03 07:30,3,165.61,165.65,165.56,165.65,11592
GGZ16,2016-10-03 08:00,3,165.66,165.71,165.62,165.65,19545
GGZ16,2016-10-03 08:30,3,165.66,165.7,165.63,165.67,12865
GGZ16,2016-10-03 09:00,3,165.67,165.68,165.47,165.55,27986
GGZ16,2016-10-03 09:30,3,165.55,165.57,165.44,165.49,19532
GGZ16,2016-10-03 10:00,3,165.5,165.51,165.38,165.44,37145
GGZ16,2016-10-03 10:30,3,165.45,165.51,165.38,165.4,12460
GGZ16,2016-10-03 11:00,3,165.39,165.41,165.3,165.37,11310
GGZ16,2016-10-03 11:30,3,165.38,165.44,165.38,165.43,3004
GGZ16,2016-10-03 12:00,3,165.44,165.45,165.42,165.44,746
GGZ16,2016-10-03 12:30,3,165.43,165.45,165.42,165.43,909
GGZ16,2016-10-03 13:00,3,165.43,165.44,165.42,165.42,331
GGZ16,2016-10-03 13:30,3,165.42,165.44,165.41,165.42,1063
GGZ16,2016-10-03 14:00,3,165.42,165.44,165.41,165.41,280
GGZ16,2016-10-03 14:30,3,165.41,165.44,165.39,165.44,716
GGZ16,2016-10-03 15:00,3,165.4,165.4,165.4,165.4,8
GGZ16,2016-10-04 01:00,4,165.41,165.47,165.36,165.45,14588
GGZ16,2016-10-04 01:30,4,165.45,165.49,165.38,165.49,12937
GGZ16,2016-10-04 02:00,4,165.49,165.53,165.42,165.45,36726
GGZ16,2016-10-04 02:30,4,165.45,165.51,165.39,165.48,33072
GGZ16,2016-10-04 03:00,4,165.48,165.51,165.4,165.49,22434
GGZ16,2016-10-04 03:30,4,165.48,165.53,165.45,165.51,29716
GGZ16,2016-10-04 04:00,4,165.51,165.54,165.45,165.48,23284
GGZ16,2016-10-04 04:30,4,165.49,165.56,165.48,165.48,23844
GGZ16,2016-10-04 05:00,4,165.48,165.52,165.4,165.49,17752
GGZ16,2016-10-04 05:30,4,165.5,165.62,165.5,165.58,20741
GGZ16,2016-10-04 06:00,4,165.58,165.67,165.56,165.63,20867
GGZ16,2016-10-04 06:30,4,165.63,165.68,165.58,165.58,23155
GGZ16,2016-10-04 07:00,4,165.59,165.62,165.49,165.55,31189
GGZ16,2016-10-04 07:30,4,165.55,165.6,165.34,165.4,43272
GGZ16,2016-10-04 08:00,4,165.39,165.47,165.37,165.39,32077
GGZ16,2016-10-04 08:30,4,165.39,165.47,165.32,165.34,42596
GGZ16,2016-10-04 09:00,4,165.34,165.44,165.31,165.35,59130
GGZ16,2016-10-04 09:30,4,165.35,165.39,165.23,165.25,49611
GGZ16,2016-10-04 10:00,4,165.25,165.42,165.22,165.37,49865
GGZ16,2016-10-04 10:30,4,165.37,165.41,164.69,164.88,134453
GGZ16,2016-10-04 11:00,4,164.89,165,164.81,164.92,34648
GGZ16,2016-10-04 11:30,4,164.92,165,164.86,164.88,14462
GGZ16,2016-10-04 12:00,4,164.89,164.94,164.7,164.93,15391
GGZ16,2016-10-04 12:30,4,164.93,164.95,164.83,164.86,4821
GGZ16,2016-10-04 13:00,4,164.85,164.86,164.7,164.73,3392
GGZ16,2016-10-04 13:30,4,164.73,164.77,164.7,164.71,2353
GGZ16,2016-10-04 14:00,4,164.72,164.79,164.72,164.74,2967
GGZ16,2016-10-04 14:30,4,164.74,164.76,164.68,164.73,2343
GGZ16,2016-10-04 15:00,4,164.73,164.73,164.73,164.73,21
GGZ16,2016-10-05 01:00,5,164.84,164.87,164.65,164.83,28529
GGZ16,2016-10-05 01:30,5,164.82,165.03,164.79,164.98,36372
GGZ16,2016-10-05 02:00,5,164.98,165.01,164.87,164.92,39041
GGZ16,2016-10-05 02:30,5,164.93,164.95,164.85,164.9,37201
GGZ16,2016-10-05 03:00,5,164.91,164.91,164.83,164.89,26250
GGZ16,2016-10-05 03:30,5,164.9,164.93,164.79,164.83,32718
GGZ16,2016-10-05 04:00,5,164.83,164.85,164.5,164.52,74104
GGZ16,2016-10-05 04:30,5,164.53,164.58,164.36,164.55,98873
GGZ16,2016-10-05 05:00,5,164.56,164.58,164.5,164.52,35973
GGZ16,2016-10-05 05:30,5,164.51,164.53,164.42,164.51,34331
GGZ16,2016-10-05 06:00,5,164.51,164.69,164.49,164.69,31784
GGZ16,2016-10-05 06:30,5,164.69,164.77,164.65,164.75,33817
GGZ16,2016-10-05 07:00,5,164.75,164.78,164.67,164.75,39082
GGZ16,2016-10-05 07:30,5,164.75,164.76,164.53,164.56,51014
GGZ16,2016-10-05 08:00,5,164.56,164.62,164.5,164.6,52220
GGZ16,2016-10-05 08:30,5,164.6,164.65,164.53,164.63,37675
GGZ16,2016-10-05 09:00,5,164.63,164.63,164.29,164.34,92057
GGZ16,2016-10-05 09:30,5,164.33,164.36,164.14,164.16,68049
GGZ16,2016-10-05 10:00,5,164.15,164.29,164.15,164.24,57278
GGZ16,2016-10-05 10:30,5,164.24,164.27,164.16,164.22,26642
GGZ16,2016-10-05 11:00,5,164.21,164.27,164.2,164.26,7792
GGZ16,2016-10-05 11:30,5,164.26,164.33,164.25,164.29,6278
GGZ16,2016-10-05 12:00,5,164.3,164.31,164.25,164.3,2091
GGZ16,2016-10-05 12:30,5,164.31,164.34,164.3,164.34,842
GGZ16,2016-10-05 13:00,5,164.33,164.34,164.22,164.22,1241
GGZ16,2016-10-05 13:30,5,164.23,164.34,164.21,164.33,1460
GGZ16,2016-10-05 14:00,5,164.32,164.36,164.27,164.3,2565
GGZ16,2016-10-05 14:30,5,164.31,164.34,164.3,164.32,2020
GGZ16,2016-10-05 15:00,5,164.32,164.32,164.32,164.32,11
GGZ16,2016-10-06 01:00,6,164.38,164.41,164.3,164.31,14206
GGZ16,2016-10-06 01:30,6,164.3,164.39,164.29,164.31,16962
GGZ16,2016-10-06 02:00,6,164.32,164.44,164.24,164.42,45107
GGZ16,2016-10-06 02:30,6,164.42,164.5,164.39,164.39,50464
GGZ16,2016-10-06 03:00,6,164.4,164.51,164.4,164.51,48307
GGZ16,2016-10-06 03:30,6,164.51,164.73,164.5,164.73,111680
GGZ16,2016-10-06 04:00,6,164.72,164.77,164.64,164.74,56934
GGZ16,2016-10-06 04:30,6,164.73,164.77,164.62,164.65,44884
GGZ16,2016-10-06 05:00,6,164.65,164.69,164.61,164.67,30519
GGZ16,2016-10-06 05:30,6,164.67,164.69,164.62,164.67,14095
GGZ16,2016-10-06 06:00,6,164.66,164.67,164.55,164.59,15686
GGZ16,2016-10-06 06:30,6,164.6,164.87,164.59,164.66,70757
GGZ16,2016-10-06 07:00,6,164.65,164.68,164.46,164.49,48614
GGZ16,2016-10-06 07:30,6,164.48,164.49,164.37,164.37,52284
GGZ16,2016-10-06 08:00,6,164.37,164.37,164.04,164.17,122236
GGZ16,2016-10-06 08:30,6,164.16,164.22,164.1,164.17,59970
GGZ16,2016-10-06 09:00,6,164.17,164.28,164.08,164.17,62392
GGZ16,2016-10-06 09:30,6,164.17,164.19,164.08,164.14,42184
GGZ16,2016-10-06 10:00,6,164.14,164.27,164.12,164.22,32550
GGZ16,2016-10-06 10:30,6,164.23,164.52,164.13,164.41,60434
GGZ16,2016-10-06 11:00,6,164.42,164.46,164.23,164.26,13631
GGZ16,2016-10-06 11:30,6,164.25,164.25,164.17,164.21,5738
GGZ16,2016-10-06 12:00,6,164.21,164.22,164.16,164.19,1598
GGZ16,2016-10-06 12:30,6,164.19,164.23,164.17,164.17,888
GGZ16,2016-10-06 13:00,6,164.17,164.2,164.16,164.2,419
GGZ16,2016-10-06 13:30,6,164.2,164.2,164.13,164.14,1639
GGZ16,2016-10-06 14:00,6,164.15,164.18,164.11,164.11,1199
GGZ16,2016-10-06 14:30,6,164.11,164.16,164.1,164.16,1074
GGZ16,2016-10-06 15:00,6,164.14,164.14,164.14,164.14,9
GGZ16,2016-10-07 01:00,7,164.25,164.3,164.1,164.1,18783
GGZ16,2016-10-07 01:30,7,164.11,164.2,163.95,164.03,33266
GGZ16,2016-10-07 02:00,7,164.04,164.13,163.85,163.94,66333
GGZ16,2016-10-07 02:30,7,163.93,164.03,163.88,163.94,39098
GGZ16,2016-10-07 03:00,7,163.94,163.96,163.82,163.92,48398
GGZ16,2016-10-07 03:30,7,163.92,163.93,163.75,163.78,42047
GGZ16,2016-10-07 04:00,7,163.78,163.9,163.77,163.89,31165
GGZ16,2016-10-07 04:30,7,163.88,164.03,163.87,164.01,29989
GGZ16,2016-10-07 05:00,7,164.01,164.1,163.97,163.97,31587
GGZ16,2016-10-07 05:30,7,163.97,164.01,163.83,163.89,26475
GGZ16,2016-10-07 06:00,7,163.89,163.91,163.79,163.85,18139
GGZ16,2016-10-07 06:30,7,163.85,163.97,163.83,163.91,15760
GGZ16,2016-10-07 07:00,7,163.91,164.01,163.82,163.93,42947
GGZ16,2016-10-07 07:30,7,163.93,164.16,163.72,163.96,118667
GGZ16,2016-10-07 08:00,7,163.96,164.15,163.93,164.09,67200
GGZ16,2016-10-07 08:30,7,164.08,164.25,164.06,164.17,63711
GGZ16,2016-10-07 09:00,7,164.16,164.17,164.01,164.04,32149
GGZ16,2016-10-07 09:30,7,164.05,164.06,163.92,163.97,31698
GGZ16,2016-10-07 10:00,7,163.96,163.97,163.82,163.83,28689
GGZ16,2016-10-07 10:30,7,163.83,163.93,163.82,163.92,15420
GGZ16,2016-10-07 11:00,7,163.92,164,163.84,163.97,8266
GGZ16,2016-10-07 11:30,7,163.97,164.01,163.95,164.01,3362
GGZ16,2016-10-07 12:00,7,164,164.02,163.96,163.98,1568
GGZ16,2016-10-07 12:30,7,163.98,164.04,163.98,164.03,1134
GGZ16,2016-10-07 13:00,7,164.03,164.04,163.96,163.97,558
GGZ16,2016-10-07 13:30,7,163.98,164,163.95,163.96,1177
GGZ16,2016-10-07 14:00,7,163.97,164.04,163.96,164.02,1836
GGZ16,2016-10-07 14:30,7,164.03,164.05,163.98,164.02,1261
GGZ16,2016-10-07 15:00,7,164.01,164.01,164.01,164.01,5
GGZ16,2016-10-10 01:00,10,164.05,164.18,163.99,164.11,15371
GGZ16,2016-10-10 01:30,10,164.12,164.14,163.97,163.99,10285
GGZ16,2016-10-10 02:00,10,164,164.01,163.81,163.84,32819
GGZ16,2016-10-10 02:30,10,163.84,163.97,163.83,163.97,25288
GGZ16,2016-10-10 03:00,10,163.97,163.98,163.87,163.89,21137
GGZ16,2016-10-10 03:30,10,163.88,163.91,163.7,163.72,54059
GGZ16,2016-10-10 04:00,10,163.71,163.79,163.69,163.76,39870
GGZ16,2016-10-10 04:30,10,163.76,163.82,163.74,163.76,21752
GGZ16,2016-10-10 05:00,10,163.75,163.76,163.65,163.71,32800
GGZ16,2016-10-10 05:30,10,163.72,163.74,163.58,163.6,18770
GGZ16,2016-10-10 06:00,10,163.6,163.67,163.52,163.66,25742
GGZ16,2016-10-10 06:30,10,163.65,163.67,163.55,163.57,15924
GGZ16,2016-10-10 07:00,10,163.57,163.69,163.57,163.67,15918
GGZ16,2016-10-10 07:30,10,163.67,163.77,163.65,163.75,25858
GGZ16,2016-10-10 08:00,10,163.76,163.8,163.55,163.57,29462
GGZ16,2016-10-10 08:30,10,163.58,163.62,163.45,163.47,35326
GGZ16,2016-10-10 09:00,10,163.47,163.55,163.36,163.41,38017
GGZ16,2016-10-10 09:30,10,163.42,163.48,163.37,163.43,26813
GGZ16,2016-10-10 10:00,10,163.43,163.44,163.31,163.34,23142
GGZ16,2016-10-10 10:30,10,163.35,163.46,163.34,163.44,16476
GGZ16,2016-10-10 11:00,10,163.44,163.47,163.38,163.42,6318
GGZ16,2016-10-10 11:30,10,163.41,163.44,163.37,163.38,2607
GGZ16,2016-10-10 12:00,10,163.38,163.4,163.36,163.39,1335
GGZ16,2016-10-10 12:30,10,163.38,163.39,163.36,163.38,947
GGZ16,2016-10-10 13:00,10,163.39,163.45,163.37,163.45,835
GGZ16,2016-10-10 13:30,10,163.45,163.47,163.43,163.45,508
GGZ16,2016-10-10 14:00,10,163.45,163.46,163.42,163.43,870
GGZ16,2016-10-10 14:30,10,163.44,163.48,163.42,163.47,1984
GGZ16,2016-10-10 15:00,10,163.46,163.46,163.46,163.46,5
GGZ16,2016-10-11 01:00,11,163.52,163.55,163.4,163.53,14719
GGZ16,2016-10-11 01:30,11,163.54,163.65,163.52,163.61,19316
GGZ16,2016-10-11 02:00,11,163.61,163.69,163.53,163.59,51745
GGZ16,2016-10-11 02:30,11,163.59,163.61,163.45,163.46,44168
GGZ16,2016-10-11 03:00,11,163.46,163.53,163.41,163.52,39954
GGZ16,2016-10-11 03:30,11,163.52,163.55,163.43,163.53,32007
GGZ16,2016-10-11 04:00,11,163.52,163.57,163.46,163.5,33951
GGZ16,2016-10-11 04:30,11,163.5,163.54,163.44,163.52,33617
GGZ16,2016-10-11 05:00,11,163.53,163.66,163.5,163.64,33322
GGZ16,2016-10-11 05:30,11,163.65,163.77,163.6,163.76,40253
GGZ16,2016-10-11 06:00,11,163.75,163.78,163.69,163.72,22447
GGZ16,2016-10-11 06:30,11,163.72,163.77,163.66,163.68,17190
GGZ16,2016-10-11 07:00,11,163.68,163.68,163.53,163.62,43118
GGZ16,2016-10-11 07:30,11,163.63,163.63,163.45,163.48,44330
GGZ16,2016-10-11 08:00,11,163.48,163.6,163.46,163.58,40086
GGZ16,2016-10-11 08:30,11,163.58,163.61,163.46,163.54,44127
GGZ16,2016-10-11 09:00,11,163.54,163.77,163.5,163.72,55076
GGZ16,2016-10-11 09:30,11,163.71,163.75,163.66,163.74,41810
GGZ16,2016-10-11 10:00,11,163.73,163.85,163.68,163.85,49372
GGZ16,2016-10-11 10:30,11,163.85,163.92,163.8,163.87,24568
GGZ16,2016-10-11 11:00,11,163.87,163.9,163.82,163.85,4840
GGZ16,2016-10-11 11:30,11,163.86,163.88,163.79,163.8,5452
GGZ16,2016-10-11 12:00,11,163.8,163.82,163.76,163.76,2467
GGZ16,2016-10-11 12:30,11,163.77,163.78,163.73,163.76,2617
GGZ16,2016-10-11 13:00,11,163.76,163.77,163.72,163.76,1483
GGZ16,2016-10-11 13:30,11,163.75,163.75,163.72,163.74,624
GGZ16,2016-10-11 14:00,11,163.74,163.77,163.73,163.74,553
GGZ16,2016-10-11 14:30,11,163.74,163.74,163.7,163.7,1467
GGZ16,2016-10-11 15:00,11,163.7,163.7,163.7,163.7,58
GGZ16,2016-10-12 01:00,12,163.58,163.62,163.51,163.54,16832
GGZ16,2016-10-12 01:30,12,163.55,163.57,163.47,163.57,14490
GGZ16,2016-10-12 02:00,12,163.58,163.72,163.56,163.69,31248
GGZ16,2016-10-12 02:30,12,163.7,163.73,163.62,163.68,24620
GGZ16,2016-10-12 03:00,12,163.69,163.82,163.65,163.73,25113
GGZ16,2016-10-12 03:30,12,163.73,163.78,163.65,163.66,22596
GGZ16,2016-10-12 04:00,12,163.65,163.66,163.56,163.61,26736
GGZ16,2016-10-12 04:30,12,163.61,163.68,163.58,163.64,15119
GGZ16,2016-10-12 05:00,12,163.63,163.66,163.57,163.57,15976
GGZ16,2016-10-12 05:30,12,163.57,163.58,163.44,163.53,37400
GGZ16,2016-10-12 06:00,12,163.53,163.55,163.4,163.5,17954
GGZ16,2016-10-12 06:30,12,163.5,163.52,163.4,163.45,17730
GGZ16,2016-10-12 07:00,12,163.45,163.45,163.19,163.28,61824
GGZ16,2016-10-12 07:30,12,163.28,163.37,163.24,163.28,29920
GGZ16,2016-10-12 08:00,12,163.28,163.44,163.23,163.37,32753
GGZ16,2016-10-12 08:30,12,163.37,163.45,163.35,163.39,25761
GGZ16,2016-10-12 09:00,12,163.39,163.39,163.28,163.29,20818
GGZ16,2016-10-12 09:30,12,163.29,163.42,163.28,163.31,19265
GGZ16,2016-10-12 10:00,12,163.32,163.35,163.26,163.31,27358
GGZ16,2016-10-12 10:30,12,163.32,163.33,163.24,163.3,12135
GGZ16,2016-10-12 11:00,12,163.3,163.35,163.18,163.24,18934
GGZ16,2016-10-12 11:30,12,163.24,163.28,163.15,163.25,21066
GGZ16,2016-10-12 12:00,12,163.26,163.33,163.22,163.32,5289
GGZ16,2016-10-12 12:30,12,163.32,163.34,163.27,163.29,1597
GGZ16,2016-10-12 13:00,12,163.3,163.45,163.28,163.4,3860
GGZ16,2016-10-12 13:30,12,163.4,163.44,163.38,163.4,1135
GGZ16,2016-10-12 14:00,12,163.4,163.41,163.39,163.39,872
GGZ16,2016-10-12 14:30,12,163.39,163.47,163.37,163.45,1409
GGZ16,2016-10-12 15:00,12,163.45,163.45,163.45,163.45,20
GGZ16,2016-10-13 01:00,13,163.7,163.8,163.65,163.76,33989
GGZ16,2016-10-13 01:30,13,163.75,163.76,163.66,163.67,20213
GGZ16,2016-10-13 02:00,13,163.68,163.73,163.59,163.61,39442
GGZ16,2016-10-13 02:30,13,163.61,163.63,163.47,163.53,42138
GGZ16,2016-10-13 03:00,13,163.54,163.69,163.52,163.66,41306
GGZ16,2016-10-13 03:30,13,163.66,163.69,163.58,163.58,34771
GGZ16,2016-10-13 04:00,13,163.58,163.73,163.56,163.68,30942
GGZ16,2016-10-13 04:30,13,163.68,163.73,163.66,163.71,15443
GGZ16,2016-10-13 05:00,13,163.71,163.73,163.64,163.65,17199
GGZ16,2016-10-13 05:30,13,163.64,163.68,163.58,163.66,21610
GGZ16,2016-10-13 06:00,13,163.65,163.73,163.62,163.64,18888
GGZ16,2016-10-13 06:30,13,163.63,163.64,163.54,163.55,24565
GGZ16,2016-10-13 07:00,13,163.55,163.64,163.53,163.56,21330
GGZ16,2016-10-13 07:30,13,163.56,163.69,163.5,163.67,24783
GGZ16,2016-10-13 08:00,13,163.66,163.73,163.63,163.7,28925
GGZ16,2016-10-13 08:30,13,163.7,163.84,163.68,163.8,47655
GGZ16,2016-10-13 09:00,13,163.8,163.96,163.8,163.89,61296
GGZ16,2016-10-13 09:30,13,163.88,163.91,163.8,163.84,38578
GGZ16,2016-10-13 10:00,13,163.84,163.84,163.71,163.73,35846
GGZ16,2016-10-13 10:30,13,163.72,163.75,163.65,163.71,17281
GGZ16,2016-10-13 11:00,13,163.71,163.74,163.68,163.72,5783
GGZ16,2016-10-13 11:30,13,163.72,163.75,163.68,163.74,4477
GGZ16,2016-10-13 12:00,13,163.74,163.85,163.74,163.8,3178
GGZ16,2016-10-13 12:30,13,163.8,163.83,163.78,163.81,1158
GGZ16,2016-10-13 13:00,13,163.82,163.83,163.76,163.78,972
GGZ16,2016-10-13 13:30,13,163.78,163.81,163.76,163.79,1222
GGZ16,2016-10-13 14:00,13,163.78,163.81,163.75,163.77,917
GGZ16,2016-10-13 14:30,13,163.76,163.78,163.71,163.78,1490
GGZ16,2016-10-13 15:00,13,163.78,163.78,163.78,163.78,3
GGZ16,2016-10-14 01:00,14,163.6,163.66,163.55,163.61,12998
GGZ16,2016-10-14 01:30,14,163.61,163.69,163.58,163.63,9734
GGZ16,2016-10-14 02:00,14,163.62,163.64,163.53,163.59,27403
GGZ16,2016-10-14 02:30,14,163.6,163.66,163.57,163.63,26402
GGZ16,2016-10-14 03:00,14,163.63,163.67,163.52,163.53,32335
GGZ16,2016-10-14 03:30,14,163.53,163.54,163.37,163.42,49468
GGZ16,2016-10-14 04:00,14,163.42,163.48,163.36,163.47,33253
GGZ16,2016-10-14 04:30,14,163.47,163.49,163.38,163.44,22719
GGZ16,2016-10-14 05:00,14,163.45,163.54,163.43,163.53,17633
GGZ16,2016-10-14 05:30,14,163.53,163.59,163.47,163.51,23497
GGZ16,2016-10-14 06:00,14,163.51,163.54,163.48,163.52,11303
GGZ16,2016-10-14 06:30,14,163.52,163.56,163.45,163.5,16327
GGZ16,2016-10-14 07:00,14,163.49,163.5,163.28,163.43,42308
GGZ16,2016-10-14 07:30,14,163.42,163.6,163.33,163.51,58442
GGZ16,2016-10-14 08:00,14,163.52,163.55,163.3,163.34,34210
GGZ16,2016-10-14 08:30,14,163.34,163.5,163.32,163.43,31180
GGZ16,2016-10-14 09:00,14,163.43,163.54,163.43,163.46,31281
GGZ16,2016-10-14 09:30,14,163.47,163.53,163.41,163.42,22650
GGZ16,2016-10-14 10:00,14,163.42,163.51,163.37,163.47,31675
GGZ16,2016-10-14 10:30,14,163.48,163.52,163.43,163.45,13725
GGZ16,2016-10-14 11:00,14,163.46,163.55,163.45,163.52,5010
GGZ16,2016-10-14 11:30,14,163.52,163.52,163.47,163.48,2406
GGZ16,2016-10-14 12:00,14,163.48,163.51,163.45,163.46,1146
GGZ16,2016-10-14 12:30,14,163.47,163.54,163.42,163.42,3406
GGZ16,2016-10-14 13:00,14,163.42,163.43,163.32,163.34,3211
GGZ16,2016-10-14 13:30,14,163.34,163.35,163.23,163.24,4529
GGZ16,2016-10-14 14:00,14,163.23,163.29,163.23,163.25,1657
GGZ16,2016-10-14 14:30,14,163.26,163.27,163.2,163.23,2241
GGZ16,2016-10-14 15:00,14,163.23,163.23,163.23,163.23,7
GGZ16,2016-10-17 01:00,17,163.31,163.35,163.24,163.28,12797
GGZ16,2016-10-17 01:30,17,163.29,163.3,163.09,163.14,29307
GGZ16,2016-10-17 02:00,17,163.13,163.15,162.91,163.06,80284
GGZ16,2016-10-17 02:30,17,163.06,163.08,162.85,162.89,45003
GGZ16,2016-10-17 03:00,17,162.88,162.93,162.81,162.84,51734
GGZ16,2016-10-17 03:30,17,162.84,163.04,162.82,163.01,37025
GGZ16,2016-10-17 04:00,17,163,163.05,162.94,162.97,30485
GGZ16,2016-10-17 04:30,17,162.96,163.16,162.96,163.13,44881
GGZ16,2016-10-17 05:00,17,163.13,163.16,163.07,163.11,31995
GGZ16,2016-10-17 05:30,17,163.1,163.18,163.09,163.16,20753
GGZ16,2016-10-17 06:00,17,163.16,163.18,163.1,163.15,15857
GGZ16,2016-10-17 06:30,17,163.16,163.28,163.12,163.24,22730
GGZ16,2016-10-17 07:00,17,163.24,163.28,163.14,163.25,21236
GGZ16,2016-10-17 07:30,17,163.26,163.3,163.17,163.28,26439
GGZ16,2016-10-17 08:00,17,163.27,163.33,163.21,163.24,23050
GGZ16,2016-10-17 08:30,17,163.23,163.39,163.22,163.37,29723
GGZ16,2016-10-17 09:00,17,163.38,163.39,163.3,163.33,27561
GGZ16,2016-10-17 09:30,17,163.33,163.43,163.3,163.43,27638
GGZ16,2016-10-17 10:00,17,163.42,163.48,163.4,163.44,28991
GGZ16,2016-10-17 10:30,17,163.44,163.52,163.44,163.49,16440
GGZ16,2016-10-17 11:00,17,163.49,163.52,163.44,163.44,4973
GGZ16,2016-10-17 11:30,17,163.45,163.5,163.44,163.5,2902
GGZ16,2016-10-17 12:00,17,163.5,163.57,163.49,163.54,1848
GGZ16,2016-10-17 12:30,17,163.53,163.57,163.53,163.56,594
GGZ16,2016-10-17 13:00,17,163.56,163.57,163.53,163.53,809
GGZ16,2016-10-17 13:30,17,163.53,163.55,163.5,163.51,621
GGZ16,2016-10-17 14:00,17,163.51,163.54,163.5,163.52,676
GGZ16,2016-10-17 14:30,17,163.51,163.54,163.5,163.53,876
GGZ16,2016-10-17 15:00,17,163.52,163.52,163.52,163.52,1
GGZ16,2016-10-18 01:00,18,163.42,163.47,163.39,163.47,11788
GGZ16,2016-10-18 01:30,18,163.46,163.5,163.41,163.45,14310
GGZ16,2016-10-18 02:00,18,163.45,163.5,163.3,163.42,35696
GGZ16,2016-10-18 02:30,18,163.42,163.53,163.39,163.47,27361
GGZ16,2016-10-18 03:00,18,163.47,163.58,163.46,163.55,33082
GGZ16,2016-10-18 03:30,18,163.54,163.54,163.38,163.42,40837
GGZ16,2016-10-18 04:00,18,163.42,163.5,163.42,163.48,19090
GGZ16,2016-10-18 04:30,18,163.47,163.52,163.43,163.51,19176
GGZ16,2016-10-18 05:00,18,163.51,163.68,163.51,163.65,38557
GGZ16,2016-10-18 05:30,18,163.65,163.72,163.64,163.69,16976
GGZ16,2016-10-18 06:00,18,163.69,163.71,163.56,163.57,26522
GGZ16,2016-10-18 06:30,18,163.57,163.58,163.49,163.58,29480
GGZ16,2016-10-18 07:00,18,163.58,163.59,163.52,163.58,15313
GGZ16,2016-10-18 07:30,18,163.58,163.71,163.51,163.52,52204
GGZ16,2016-10-18 08:00,18,163.52,163.55,163.43,163.46,43522
GGZ16,2016-10-18 08:30,18,163.46,163.59,163.44,163.55,36329
GGZ16,2016-10-18 09:00,18,163.56,163.67,163.51,163.67,27245
GGZ16,2016-10-18 09:30,18,163.67,163.73,163.64,163.72,26405
GGZ16,2016-10-18 10:00,18,163.73,163.77,163.66,163.77,33932
GGZ16,2016-10-18 10:30,18,163.76,163.79,163.72,163.77,17066
GGZ16,2016-10-18 11:00,18,163.77,163.8,163.75,163.77,4967
GGZ16,2016-10-18 11:30,18,163.77,163.77,163.74,163.76,2473
GGZ16,2016-10-18 12:00,18,163.76,163.77,163.74,163.75,589
GGZ16,2016-10-18 12:30,18,163.75,163.75,163.73,163.74,381
GGZ16,2016-10-18 13:00,18,163.74,163.76,163.73,163.75,1134
GGZ16,2016-10-18 13:30,18,163.75,163.79,163.75,163.77,983
GGZ16,2016-10-18 14:00,18,163.77,163.77,163.75,163.77,502
GGZ16,2016-10-18 14:30,18,163.78,163.81,163.76,163.79,1802
GGZ16,2016-10-18 15:00,18,163.79,163.79,163.79,163.79,4
GGZ16,2016-10-19 01:00,19,163.74,163.79,163.71,163.73,9210
GGZ16,2016-10-19 01:30,19,163.73,163.85,163.73,163.83,9267
GGZ16,2016-10-19 02:00,19,163.84,163.84,163.71,163.78,28566
GGZ16,2016-10-19 02:30,19,163.78,163.85,163.76,163.81,21280
GGZ16,2016-10-19 03:00,19,163.8,163.86,163.77,163.8,25489
GGZ16,2016-10-19 03:30,19,163.81,163.9,163.79,163.89,25423
GGZ16,2016-10-19 04:00,19,163.89,163.92,163.83,163.91,36774
GGZ16,2016-10-19 04:30,19,163.91,164.04,163.9,164,52290
GGZ16,2016-10-19 05:00,19,163.99,164.01,163.94,163.97,24187
GGZ16,2016-10-19 05:30,19,163.96,164.01,163.95,163.98,18082
GGZ16,2016-10-19 06:00,19,163.98,163.98,163.92,163.96,16301
GGZ16,2016-10-19 06:30,19,163.97,163.97,163.85,163.86,18472
GGZ16,2016-10-19 07:00,19,163.86,163.92,163.8,163.82,22775
GGZ16,2016-10-19 07:30,19,163.83,163.89,163.74,163.74,34314
GGZ16,2016-10-19 08:00,19,163.74,163.81,163.71,163.77,30180
GGZ16,2016-10-19 08:30,19,163.77,163.9,163.75,163.86,36979
GGZ16,2016-10-19 09:00,19,163.87,163.88,163.75,163.78,47979
GGZ16,2016-10-19 09:30,19,163.78,163.82,163.71,163.79,35270
GGZ16,2016-10-19 10:00,19,163.79,163.96,163.76,163.89,35710
GGZ16,2016-10-19 10:30,19,163.9,163.95,163.85,163.85,15437
GGZ16,2016-10-19 11:00,19,163.87,163.93,163.82,163.91,6781
GGZ16,2016-10-19 11:30,19,163.91,163.93,163.87,163.9,4864
GGZ16,2016-10-19 12:00,19,163.89,163.89,163.84,163.87,898
GGZ16,2016-10-19 12:30,19,163.86,163.88,163.83,163.83,920
GGZ16,2016-10-19 13:00,19,163.84,163.87,163.8,163.8,1355
GGZ16,2016-10-19 13:30,19,163.8,163.81,163.72,163.76,2481
GGZ16,2016-10-19 14:00,19,163.76,163.81,163.74,163.76,1204
GGZ16,2016-10-19 14:30,19,163.76,163.82,163.75,163.79,1002
GGZ16,2016-10-19 15:00,19,163.82,163.82,163.82,163.82,18
GGZ16,2016-10-20 01:00,20,163.68,163.75,163.66,163.73,12515
GGZ16,2016-10-20 01:30,20,163.74,163.78,163.71,163.76,9464
GGZ16,2016-10-20 02:00,20,163.76,163.89,163.75,163.88,24129
GGZ16,2016-10-20 02:30,20,163.88,163.88,163.79,163.84,29566
GGZ16,2016-10-20 03:00,20,163.84,163.85,163.76,163.79,23520
GGZ16,2016-10-20 03:30,20,163.78,163.83,163.73,163.79,34199
GGZ16,2016-10-20 04:00,20,163.78,163.82,163.68,163.72,27112
GGZ16,2016-10-20 04:30,20,163.71,163.72,163.55,163.56,28298
GGZ16,2016-10-20 05:00,20,163.56,163.65,163.5,163.64,39150
GGZ16,2016-10-20 05:30,20,163.65,163.69,163.61,163.65,14048
GGZ16,2016-10-20 06:00,20,163.64,163.66,163.59,163.6,11364
GGZ16,2016-10-20 06:30,20,163.59,163.67,163.5,163.66,21084
GGZ16,2016-10-20 07:00,20,163.66,163.78,163.62,163.7,20419
GGZ16,2016-10-20 07:30,20,163.69,163.88,163.24,163.67,140849
GGZ16,2016-10-20 08:00,20,163.66,164.16,163.6,164.16,112660
GGZ16,2016-10-20 08:30,20,164.15,164.18,163.98,163.99,75232
GGZ16,2016-10-20 09:00,20,163.99,164.13,163.91,164.07,52915
GGZ16,2016-10-20 09:30,20,164.07,164.15,164.06,164.13,36881
GGZ16,2016-10-20 10:00,20,164.13,164.33,164.1,164.22,52456
GGZ16,2016-10-20 10:30,20,164.23,164.27,164.2,164.24,15815
GGZ16,2016-10-20 11:00,20,164.25,164.26,164.22,164.22,5431
GGZ16,2016-10-20 11:30,20,164.23,164.25,164.18,164.22,3965
GGZ16,2016-10-20 12:00,20,164.21,164.23,164.15,164.17,2065
GGZ16,2016-10-20 12:30,20,164.17,164.19,164.16,164.18,1043
GGZ16,2016-10-20 13:00,20,164.18,164.21,164.16,164.19,1039
GGZ16,2016-10-20 13:30,20,164.2,164.23,164.18,164.23,948
GGZ16,2016-10-20 14:00,20,164.23,164.24,164.19,164.22,1431
GGZ16,2016-10-20 14:30,20,164.21,164.27,164.21,164.25,1576
GGZ16,2016-10-20 15:00,20,164.25,164.25,164.25,164.25,6
GGZ16,2016-10-21 01:00,21,164.28,164.32,164.14,164.18,14101
GGZ16,2016-10-21 01:30,21,164.19,164.24,164.15,164.22,12213
GGZ16,2016-10-21 02:00,21,164.21,164.23,164.1,164.2,29691
GGZ16,2016-10-21 02:30,21,164.19,164.29,164.18,164.26,28462
GGZ16,2016-10-21 03:00,21,164.26,164.3,164.21,164.29,21658
GGZ16,2016-10-21 03:30,21,164.28,164.34,164.25,164.31,30262
GGZ16,2016-10-21 04:00,21,164.31,164.32,164.16,164.2,34748
GGZ16,2016-10-21 04:30,21,164.2,164.23,164.13,164.14,23225
GGZ16,2016-10-21 05:00,21,164.14,164.18,164.05,164.11,29710
GGZ16,2016-10-21 05:30,21,164.12,164.21,164.04,164.21,23864
GGZ16,2016-10-21 06:00,21,164.21,164.21,164.12,164.16,19326
GGZ16,2016-10-21 06:30,21,164.16,164.17,164.07,164.1,13392
GGZ16,2016-10-21 07:00,21,164.1,164.17,164.07,164.14,17662
GGZ16,2016-10-21 07:30,21,164.15,164.25,164.1,164.21,32649
GGZ16,2016-10-21 08:00,21,164.2,164.29,164.2,164.25,24907
GGZ16,2016-10-21 08:30,21,164.25,164.3,164.23,164.26,16239
GGZ16,2016-10-21 09:00,21,164.25,164.29,164.13,164.15,31487
GGZ16,2016-10-21 09:30,21,164.15,164.24,164.09,164.24,27669
GGZ16,2016-10-21 10:00,21,164.24,164.28,164.19,164.22,32436
GGZ16,2016-10-21 10:30,21,164.23,164.26,164.18,164.2,13678
GGZ16,2016-10-21 11:00,21,164.2,164.21,164.14,164.17,4804
GGZ16,2016-10-21 11:30,21,164.17,164.23,164.14,164.22,2560
GGZ16,2016-10-21 12:00,21,164.23,164.25,164.21,164.23,2036
GGZ16,2016-10-21 12:30,21,164.23,164.25,164.22,164.24,510
GGZ16,2016-10-21 13:00,21,164.24,164.28,164.24,164.27,584
GGZ16,2016-10-21 13:30,21,164.26,164.3,164.26,164.29,1506
GGZ16,2016-10-21 14:00,21,164.3,164.31,164.26,164.29,1843
GGZ16,2016-10-21 14:30,21,164.29,164.3,164.27,164.28,538
GGZ16,2016-10-21 15:00,21,164.29,164.29,164.29,164.29,25
GGZ16,2016-10-24 01:00,24,164.4,164.49,164.33,164.48,18693
GGZ16,2016-10-24 01:30,24,164.48,164.51,164.43,164.5,14615
GGZ16,2016-10-24 02:00,24,164.49,164.54,164.42,164.5,34023
GGZ16,2016-10-24 02:30,24,164.5,164.52,164.38,164.38,30202
GGZ16,2016-10-24 03:00,24,164.39,164.41,164.32,164.38,26855
GGZ16,2016-10-24 03:30,24,164.38,164.43,164.37,164.43,20340
GGZ16,2016-10-24 04:00,24,164.43,164.45,164.39,164.41,21370
GGZ16,2016-10-24 04:30,24,164.42,164.44,164.38,164.4,15581
GGZ16,2016-10-24 05:00,24,164.4,164.43,164.34,164.35,23574
GGZ16,2016-10-24 05:30,24,164.34,164.39,164.33,164.36,13792
GGZ16,2016-10-24 06:00,24,164.37,164.4,164.21,164.23,40956
GGZ16,2016-10-24 06:30,24,164.23,164.24,164.13,164.24,30634
GGZ16,2016-10-24 07:00,24,164.24,164.3,164.18,164.21,23455
GGZ16,2016-10-24 07:30,24,164.2,164.38,164.19,164.36,34862
GGZ16,2016-10-24 08:00,24,164.35,164.36,164.25,164.29,17691
GGZ16,2016-10-24 08:30,24,164.29,164.3,164.1,164.16,35737
GGZ16,2016-10-24 09:00,24,164.16,164.16,164.03,164.07,41042
GGZ16,2016-10-24 09:30,24,164.07,164.12,163.94,163.95,40385
GGZ16,2016-10-24 10:00,24,163.96,163.98,163.86,163.97,45279
GGZ16,2016-10-24 10:30,24,163.97,164,163.91,163.97,20065
GGZ16,2016-10-24 11:00,24,163.97,163.99,163.93,163.98,5753
GGZ16,2016-10-24 11:30,24,163.98,164.03,163.97,163.99,2588
GGZ16,2016-10-24 12:00,24,163.99,163.99,163.93,163.97,1111
GGZ16,2016-10-24 12:30,24,163.97,163.97,163.87,163.88,3020
GGZ16,2016-10-24 13:00,24,163.88,163.92,163.87,163.9,675
GGZ16,2016-10-24 13:30,24,163.91,163.94,163.9,163.94,860
GGZ16,2016-10-24 14:00,24,163.95,163.95,163.91,163.93,931
GGZ16,2016-10-24 14:30,24,163.93,163.95,163.91,163.94,763
GGZ16,2016-10-24 15:00,24,163.94,163.94,163.94,163.94,40
GGZ16,2016-10-25 01:00,25,163.88,164.05,163.86,164.04,11072
GGZ16,2016-10-25 01:30,25,164.04,164.07,164.04,164.04,11048
GGZ16,2016-10-25 02:00,25,164.04,164.11,163.99,164.1,27518
GGZ16,2016-10-25 02:30,25,164.1,164.16,164.08,164.13,24328
GGZ16,2016-10-25 03:00,25,164.13,164.14,164.02,164.06,28195
GGZ16,2016-10-25 03:30,25,164.06,164.14,164.04,164.05,18782
GGZ16,2016-10-25 04:00,25,164.06,164.06,163.94,163.99,29991
GGZ16,2016-10-25 04:30,25,163.98,164.02,163.95,163.99,22191
GGZ16,2016-10-25 05:00,25,163.99,164,163.82,163.85,42352
GGZ16,2016-10-25 05:30,25,163.85,163.87,163.73,163.76,45314
GGZ16,2016-10-25 06:00,25,163.76,163.84,163.76,163.77,23596
GGZ16,2016-10-25 06:30,25,163.78,163.88,163.74,163.83,31112
GGZ16,2016-10-25 07:00,25,163.83,163.98,163.83,163.86,37372
GGZ16,2016-10-25 07:30,25,163.87,164.01,163.84,163.9,36564
GGZ16,2016-10-25 08:00,25,163.9,163.91,163.77,163.8,32399
GGZ16,2016-10-25 08:30,25,163.79,163.97,163.78,163.95,38104
GGZ16,2016-10-25 09:00,25,163.96,164,163.9,163.97,37364
GGZ16,2016-10-25 09:30,25,163.96,164.05,163.96,164.01,31961
GGZ16,2016-10-25 10:00,25,164.01,164.07,163.89,163.9,45169
GGZ16,2016-10-25 10:30,25,163.91,163.97,163.88,163.89,23251
GGZ16,2016-10-25 11:00,25,163.89,163.94,163.83,163.85,12876
GGZ16,2016-10-25 11:30,25,163.86,163.89,163.79,163.8,6222
GGZ16,2016-10-25 12:00,25,163.8,163.84,163.71,163.75,4013
GGZ16,2016-10-25 12:30,25,163.75,163.78,163.74,163.74,1425
GGZ16,2016-10-25 13:00,25,163.74,163.77,163.73,163.77,586
GGZ16,2016-10-25 13:30,25,163.78,163.81,163.77,163.78,961
GGZ16,2016-10-25 14:00,25,163.78,163.84,163.78,163.81,936
GGZ16,2016-10-25 14:30,25,163.82,163.83,163.79,163.83,941
GGZ16,2016-10-25 15:00,25,163.82,163.82,163.82,163.82,22
GGZ16,2016-10-26 01:00,26,163.9,163.97,163.85,163.95,9599
GGZ16,2016-10-26 01:30,26,163.94,164,163.91,163.95,11508
GGZ16,2016-10-26 02:00,26,163.96,164.06,163.94,163.95,26925
GGZ16,2016-10-26 02:30,26,163.95,163.97,163.88,163.88,28784
GGZ16,2016-10-26 03:00,26,163.89,163.94,163.79,163.81,32213
GGZ16,2016-10-26 03:30,26,163.82,163.82,163.55,163.64,72408
GGZ16,2016-10-26 04:00,26,163.64,163.69,163.61,163.65,36000
GGZ16,2016-10-26 04:30,26,163.64,163.67,163.51,163.53,48469
GGZ16,2016-10-26 05:00,26,163.52,163.54,163.16,163.3,101700
GGZ16,2016-10-26 05:30,26,163.29,163.35,163.16,163.19,48828
GGZ16,2016-10-26 06:00,26,163.19,163.26,163.07,163.16,49644
GGZ16,2016-10-26 06:30,26,163.16,163.28,163.11,163.26,43087
GGZ16,2016-10-26 07:00,26,163.26,163.28,163.09,163.23,41542
GGZ16,2016-10-26 07:30,26,163.23,163.25,163.04,163.11,48773
GGZ16,2016-10-26 08:00,26,163.12,163.17,163.06,163.09,32791
GGZ16,2016-10-26 08:30,26,163.09,163.26,162.96,163.14,100171
GGZ16,2016-10-26 09:00,26,163.13,163.18,162.91,162.97,63326
GGZ16,2016-10-26 09:30,26,162.96,163.08,162.89,163.02,49402
GGZ16,2016-10-26 10:00,26,163.02,163.13,162.94,163.1,44325
GGZ16,2016-10-26 10:30,26,163.09,163.17,163.08,163.14,25248
GGZ16,2016-10-26 11:00,26,163.15,163.2,163.08,163.09,14837
GGZ16,2016-10-26 11:30,26,163.09,163.13,163.08,163.1,5781
GGZ16,2016-10-26 12:00,26,163.11,163.12,163.02,163.03,2057
GGZ16,2016-10-26 12:30,26,163.02,163.12,163.01,163.11,1419
GGZ16,2016-10-26 13:00,26,163.1,163.14,163.09,163.13,1267
GGZ16,2016-10-26 13:30,26,163.12,163.14,163.1,163.12,727
GGZ16,2016-10-26 14:00,26,163.12,163.14,163.1,163.13,652
GGZ16,2016-10-26 14:30,26,163.13,163.14,163.07,163.08,1601
GGZ16,2016-10-26 15:00,26,163.08,163.08,163.08,163.08,12
GGZ16,2016-10-27 01:00,27,163.02,163.09,162.95,163.08,23246
GGZ16,2016-10-27 01:30,27,163.08,163.13,163.04,163.11,20238
GGZ16,2016-10-27 02:00,27,163.11,163.18,163.08,163.15,32364
GGZ16,2016-10-27 02:30,27,163.15,163.19,163.02,163.04,44111
GGZ16,2016-10-27 03:00,27,163.04,163.05,162.92,163,45969
GGZ16,2016-10-27 03:30,27,162.99,162.99,162.36,162.59,145195
GGZ16,2016-10-27 04:00,27,162.58,162.6,162.44,162.56,63340
GGZ16,2016-10-27 04:30,27,162.56,162.67,162.54,162.55,43920
GGZ16,2016-10-27 05:00,27,162.55,162.59,162.23,162.35,71274
GGZ16,2016-10-27 05:30,27,162.35,162.44,162.32,162.36,32299
GGZ16,2016-10-27 06:00,27,162.35,162.37,162.26,162.34,32177
GGZ16,2016-10-27 06:30,27,162.34,162.38,162.29,162.34,30037
GGZ16,2016-10-27 07:00,27,162.33,162.46,162.32,162.46,37857
GGZ16,2016-10-27 07:30,27,162.45,162.53,162.39,162.52,37998
GGZ16,2016-10-27 08:00,27,162.52,162.52,162.17,162.27,65161
GGZ16,2016-10-27 08:30,27,162.28,162.29,162.11,162.16,71128
GGZ16,2016-10-27 09:00,27,162.17,162.19,161.94,162.08,77770
GGZ16,2016-10-27 09:30,27,162.07,162.08,161.72,161.78,106078
GGZ16,2016-10-27 10:00,27,161.77,162.02,161.74,161.95,69168
GGZ16,2016-10-27 10:30,27,161.95,162.04,161.94,162.04,19714
GGZ16,2016-10-27 11:00,27,162.04,162.11,162.02,162.04,12231
GGZ16,2016-10-27 11:30,27,162.04,162.08,161.96,161.96,5865
GGZ16,2016-10-27 12:00,27,161.96,162,161.88,161.96,4038
GGZ16,2016-10-27 12:30,27,161.95,162.03,161.93,162,3216
GGZ16,2016-10-27 13:00,27,162.01,162.03,161.94,161.97,3091
GGZ16,2016-10-27 13:30,27,161.97,162.03,161.93,162.03,1636
GGZ16,2016-10-27 14:00,27,162.03,162.06,162.02,162.04,1406
GGZ16,2016-10-27 14:30,27,162.05,162.1,162.04,162.08,2039
GGZ16,2016-10-27 15:00,27,162.05,162.05,162.05,162.05,7
GGZ16,2016-10-28 01:00,28,161.85,161.99,161.84,161.98,20144
GGZ16,2016-10-28 01:30,28,161.97,162,161.71,161.87,35480
GGZ16,2016-10-28 02:00,28,161.87,161.91,161.37,161.62,97646
GGZ16,2016-10-28 02:30,28,161.62,161.93,161.51,161.92,70130
GGZ16,2016-10-28 03:00,28,161.91,162.04,161.8,161.94,48582
GGZ16,2016-10-28 03:30,28,161.93,162.24,161.93,162.09,50606
GGZ16,2016-10-28 04:00,28,162.09,162.17,162.02,162.13,34721
GGZ16,2016-10-28 04:30,28,162.13,162.21,162.11,162.16,25443
GGZ16,2016-10-28 05:00,28,162.16,162.21,162.08,162.18,28019
GGZ16,2016-10-28 05:30,28,162.17,162.22,162.12,162.13,19135
GGZ16,2016-10-28 06:00,28,162.12,162.15,161.82,161.93,38915
GGZ16,2016-10-28 06:30,28,161.93,162.09,161.92,161.96,28436
GGZ16,2016-10-28 07:00,28,161.96,162.01,161.86,161.91,33052
GGZ16,2016-10-28 07:30,28,161.92,162.14,161.67,162.1,85103
GGZ16,2016-10-28 08:00,28,162.11,162.2,161.99,162.02,39240
GGZ16,2016-10-28 08:30,28,162.02,162.16,161.97,162.04,40508
GGZ16,2016-10-28 09:00,28,162.03,162.17,161.94,162.14,37847
GGZ16,2016-10-28 09:30,28,162.13,162.14,161.96,161.99,26552
GGZ16,2016-10-28 10:00,28,162,162.09,161.99,162.08,25348
GGZ16,2016-10-28 10:30,28,162.08,162.14,162.03,162.08,14060
GGZ16,2016-10-28 11:00,28,162.07,162.12,162.05,162.11,3050
GGZ16,2016-10-28 11:30,28,162.11,162.14,162.05,162.08,2871
GGZ16,2016-10-28 12:00,28,162.09,162.27,162.06,162.17,7732
GGZ16,2016-10-28 12:30,28,162.16,162.28,162.11,162.24,5039
GGZ16,2016-10-28 13:00,28,162.24,162.25,162.1,162.13,3243
GGZ16,2016-10-28 13:30,28,162.12,162.15,162.1,162.11,1726
GGZ16,2016-10-28 14:00,28,162.11,162.14,162.09,162.1,1125
GGZ16,2016-10-28 14:30,28,162.1,162.15,162.09,162.14,711
GGZ16,2016-10-28 15:00,28,162.15,162.15,162.15,162.15,24
GGZ16,2016-10-31 02:00,31,162.08,162.13,161.97,162.02,20223
GGZ16,2016-10-31 02:30,31,162.02,162.04,161.95,162.03,9836
GGZ16,2016-10-31 03:00,31,162.02,162.19,162.01,162.13,27860
GGZ16,2016-10-31 03:30,31,162.13,162.28,162.13,162.2,45456
GGZ16,2016-10-31 04:00,31,162.2,162.27,162.14,162.23,25617
GGZ16,2016-10-31 04:30,31,162.24,162.24,162.07,162.07,30158
GGZ16,2016-10-31 05:00,31,162.07,162.27,162.07,162.26,31274
GGZ16,2016-10-31 05:30,31,162.26,162.32,162.22,162.23,29842
GGZ16,2016-10-31 06:00,31,162.23,162.24,162.09,162.11,26649
GGZ16,2016-10-31 06:30,31,162.11,162.25,162.09,162.23,19072
GGZ16,2016-10-31 07:00,31,162.22,162.25,162.18,162.22,16977
GGZ16,2016-10-31 07:30,31,162.23,162.3,162.21,162.23,25678
GGZ16,2016-10-31 08:00,31,162.23,162.29,162.17,162.2,25880
GGZ16,2016-10-31 08:30,31,162.2,162.23,162.12,162.18,39247
GGZ16,2016-10-31 09:00,31,162.18,162.18,162.03,162.11,34452
GGZ16,2016-10-31 09:30,31,162.11,162.16,162.06,162.15,28276
GGZ16,2016-10-31 10:00,31,162.14,162.25,162.11,162.19,27667
GGZ16,2016-10-31 10:30,31,162.2,162.21,162.12,162.14,37671
GGZ16,2016-10-31 11:00,31,162.14,162.2,162.02,162.07,86733
GGZ16,2016-10-31 11:30,31,162.08,162.14,162.01,162.12,18551
GGZ16,2016-10-31 12:00,31,162.13,162.14,162.07,162.13,5540
GGZ16,2016-10-31 12:30,31,162.13,162.13,162.05,162.07,3328
GGZ16,2016-10-31 13:00,31,162.07,162.14,162.07,162.12,2591
GGZ16,2016-10-31 13:30,31,162.12,162.13,162.07,162.08,1804
GGZ16,2016-10-31 14:00,31,162.08,162.14,162.07,162.14,1563
GGZ16,2016-10-31 14:30,31,162.14,162.14,162.11,162.11,1494
GGZ16,2016-10-31 15:00,31,162.12,162.15,162.12,162.13,257
GGZ16,2016-10-31 15:30,31,162.13,162.15,162.11,162.11,528
GGZ16,2016-10-31 16:00,31,162.1,162.1,162.1,162.1,21
GGZ16,2016-11-01 02:00,1,161.94,161.99,161.77,161.83,21710
GGZ16,2016-11-01 02:30,1,161.83,161.9,161.75,161.78,15392
GGZ16,2016-11-01 03:00,1,161.78,161.84,161.73,161.8,33814
GGZ16,2016-11-01 03:30,1,161.81,161.81,161.55,161.59,69875
GGZ16,2016-11-01 04:00,1,161.6,161.71,161.53,161.68,42194
GGZ16,2016-11-01 04:30,1,161.68,161.78,161.63,161.76,35588
GGZ16,2016-11-01 05:00,1,161.77,161.81,161.64,161.7,36318
GGZ16,2016-11-01 05:30,1,161.7,161.92,161.7,161.86,34311
GGZ16,2016-11-01 06:00,1,161.87,162.03,161.82,161.99,31399
GGZ16,2016-11-01 06:30,1,161.99,162.09,161.97,162,31486
GGZ16,2016-11-01 07:00,1,161.99,162.03,161.85,161.92,25728
GGZ16,2016-11-01 07:30,1,161.92,161.94,161.77,161.79,29110
GGZ16,2016-11-01 08:00,1,161.78,161.8,161.69,161.77,29673
GGZ16,2016-11-01 08:30,1,161.77,161.77,161.59,161.7,35894
GGZ16,2016-11-01 09:00,1,161.69,161.8,161.61,161.78,54788
GGZ16,2016-11-01 09:30,1,161.78,161.84,161.73,161.82,25415
GGZ16,2016-11-01 10:00,1,161.82,161.92,161.75,161.78,32089
GGZ16,2016-11-01 10:30,1,161.78,161.88,161.78,161.79,25321
GGZ16,2016-11-01 11:00,1,161.8,161.99,161.73,161.95,42517
GGZ16,2016-11-01 11:30,1,161.95,161.97,161.88,161.9,14970
GGZ16,2016-11-01 12:00,1,161.9,161.97,161.84,161.9,6970
GGZ16,2016-11-01 12:30,1,161.9,162.03,161.9,161.98,4272
GGZ16,2016-11-01 13:00,1,161.97,162.36,161.97,162.3,12183
GGZ16,2016-11-01 13:30,1,162.31,162.32,162.19,162.25,3716
GGZ16,2016-11-01 14:00,1,162.24,162.26,162.17,162.17,2276
GGZ16,2016-11-01 14:30,1,162.17,162.18,162.04,162.09,2406
GGZ16,2016-11-01 15:00,1,162.1,162.14,162.08,162.11,437
GGZ16,2016-11-01 15:30,1,162.11,162.15,162.08,162.15,409
GGZ16,2016-11-01 16:00,1,162.12,162.12,162.12,162.12,8
GGZ16,2016-11-02 02:00,2,162.31,162.45,162.18,162.43,28672
GGZ16,2016-11-02 02:30,2,162.43,162.52,162.38,162.38,31641
GGZ16,2016-11-02 03:00,2,162.38,162.6,162.34,162.54,74496
GGZ16,2016-11-02 03:30,2,162.54,162.59,162.43,162.44,42403
GGZ16,2016-11-02 04:00,2,162.44,162.47,162.36,162.45,37524
GGZ16,2016-11-02 04:30,2,162.45,162.73,162.45,162.66,59688
GGZ16,2016-11-02 05:00,2,162.66,162.7,162.56,162.65,49016
GGZ16,2016-11-02 05:30,2,162.65,162.77,162.6,162.74,51559
GGZ16,2016-11-02 06:00,2,162.74,162.78,162.65,162.69,30726
GGZ16,2016-11-02 06:30,2,162.7,162.73,162.55,162.56,23648
GGZ16,2016-11-02 07:00,2,162.56,162.61,162.48,162.6,29621
GGZ16,2016-11-02 07:30,2,162.59,162.63,162.37,162.41,37634
GGZ16,2016-11-02 08:00,2,162.42,162.44,162.32,162.38,41399
GGZ16,2016-11-02 08:30,2,162.38,162.39,162.27,162.34,35547
GGZ16,2016-11-02 09:00,2,162.34,162.44,162.31,162.43,37200
GGZ16,2016-11-02 09:30,2,162.44,162.55,162.4,162.5,40447
GGZ16,2016-11-02 10:00,2,162.5,162.53,162.42,162.43,30463
GGZ16,2016-11-02 10:30,2,162.42,162.51,162.39,162.5,32007
GGZ16,2016-11-02 11:00,2,162.5,162.61,162.5,162.56,41037
GGZ16,2016-11-02 11:30,2,162.56,162.61,162.54,162.54,10507
GGZ16,2016-11-02 12:00,2,162.55,162.7,162.54,162.66,8191
GGZ16,2016-11-02 12:30,2,162.65,162.68,162.63,162.68,4091
GGZ16,2016-11-02 13:00,2,162.66,162.76,162.52,162.58,9767
GGZ16,2016-11-02 13:30,2,162.59,162.61,162.46,162.48,4549
GGZ16,2016-11-02 14:00,2,162.49,162.55,162.49,162.51,1001
GGZ16,2016-11-02 14:30,2,162.51,162.52,162.47,162.49,716
GGZ16,2016-11-02 15:00,2,162.5,162.53,162.48,162.49,245
GGZ16,2016-11-02 15:30,2,162.49,162.49,162.45,162.49,342
GGZ16,2016-11-02 16:00,2,162.5,162.5,162.5,162.5,8
GGZ16,2016-11-03 02:00,3,162.57,162.7,162.53,162.6,13255
GGZ16,2016-11-03 02:30,3,162.59,162.6,162.49,162.5,11801
GGZ16,2016-11-03 03:00,3,162.51,162.54,162.37,162.4,40083
GGZ16,2016-11-03 03:30,3,162.4,162.48,162.33,162.36,32320
GGZ16,2016-11-03 04:00,3,162.35,162.4,162.24,162.27,44382
GGZ16,2016-11-03 04:30,3,162.26,162.31,162.15,162.27,77201
GGZ16,2016-11-03 05:00,3,162.26,162.28,161.99,162.24,89423
GGZ16,2016-11-03 05:30,3,162.24,162.36,162.21,162.27,53978
GGZ16,2016-11-03 06:00,3,162.27,162.33,162.16,162.31,32081
GGZ16,2016-11-03 06:30,3,162.31,162.32,162.14,162.19,25430
GGZ16,2016-11-03 07:00,3,162.19,162.2,161.93,162.14,65110
GGZ16,2016-11-03 07:30,3,162.14,162.23,162.06,162.17,33653
GGZ16,2016-11-03 08:00,3,162.16,162.17,161.98,162.06,34454
GGZ16,2016-11-03 08:30,3,162.06,162.07,161.94,162,26499
GGZ16,2016-11-03 09:00,3,162.01,162.12,161.96,162.11,32946
GGZ16,2016-11-03 09:30,3,162.11,162.17,162.05,162.11,29555
GGZ16,2016-11-03 10:00,3,162.11,162.17,162.07,162.09,22184
GGZ16,2016-11-03 10:30,3,162.1,162.13,162.01,162.03,21352
GGZ16,2016-11-03 11:00,3,162.02,162.17,162,162.16,24284
GGZ16,2016-11-03 11:30,3,162.17,162.22,162.15,162.18,15813
GGZ16,2016-11-03 12:00,3,162.18,162.2,162.04,162.05,6382
GGZ16,2016-11-03 12:30,3,162.05,162.09,162.03,162.04,3705
GGZ16,2016-11-03 13:00,3,162.03,162.09,162.02,162.05,1753
GGZ16,2016-11-03 13:30,3,162.05,162.07,162.02,162.07,2407
GGZ16,2016-11-03 14:00,3,162.06,162.09,162.04,162.08,1301
GGZ16,2016-11-03 14:30,3,162.08,162.17,162.07,162.14,2693
GGZ16,2016-11-03 15:00,3,162.14,162.15,162.12,162.14,223
GGZ16,2016-11-03 15:30,3,162.14,162.18,162.09,162.12,345
GGZ16,2016-11-03 16:00,3,162.13,162.13,162.13,162.13,3
GGZ16,2016-11-04 02:00,4,162.1,162.25,162.1,162.17,11251
GGZ16,2016-11-04 02:30,4,162.18,162.25,162.13,162.24,9969
GGZ16,2016-11-04 03:00,4,162.25,162.36,162.16,162.34,40222
GGZ16,2016-11-04 03:30,4,162.33,162.4,162.24,162.24,33747
GGZ16,2016-11-04 04:00,4,162.24,162.34,162.18,162.33,28488
GGZ16,2016-11-04 04:30,4,162.33,162.36,162.23,162.33,23903
GGZ16,2016-11-04 05:00,4,162.32,162.36,162.25,162.26,19467
GGZ16,2016-11-04 05:30,4,162.26,162.34,162.24,162.32,18903
GGZ16,2016-11-04 06:00,4,162.33,162.4,162.3,162.38,16612
GGZ16,2016-11-04 06:30,4,162.39,162.41,162.31,162.37,17718
GGZ16,2016-11-04 07:00,4,162.37,162.42,162.32,162.35,26978
GGZ16,2016-11-04 07:30,4,162.33,162.5,162.18,162.47,62667
GGZ16,2016-11-04 08:00,4,162.47,162.54,162.42,162.47,43424
GGZ16,2016-11-04 08:30,4,162.47,162.62,162.38,162.59,56904
GGZ16,2016-11-04 09:00,4,162.59,162.6,162.47,162.5,32535
GGZ16,2016-11-04 09:30,4,162.51,162.56,162.4,162.45,32154
GGZ16,2016-11-04 10:00,4,162.45,162.54,162.41,162.53,23788
GGZ16,2016-11-04 10:30,4,162.52,162.57,162.48,162.54,19654
GGZ16,2016-11-04 11:00,4,162.53,162.57,162.42,162.49,20913
GGZ16,2016-11-04 11:30,4,162.49,162.56,162.48,162.51,11462
GGZ16,2016-11-04 12:00,4,162.5,162.51,162.48,162.5,4230
GGZ16,2016-11-04 12:30,4,162.5,162.53,162.43,162.44,3242
GGZ16,2016-11-04 13:00,4,162.43,162.44,162.38,162.38,1530
GGZ16,2016-11-04 13:30,4,162.39,162.4,162.36,162.39,555
GGZ16,2016-11-04 14:00,4,162.4,162.42,162.37,162.4,972
GGZ16,2016-11-04 14:30,4,162.41,162.49,162.4,162.48,1215
GGZ16,2016-11-04 15:00,4,162.47,162.48,162.42,162.43,112
GGZ16,2016-11-04 15:30,4,162.42,162.46,162.41,162.42,411
GGZ16,2016-11-04 16:00,4,162.37,162.37,162.37,162.37,54
GGZ16,2016-11-07 01:00,7,162,162.1,161.94,162.05,23366
GGZ16,2016-11-07 01:30,7,162.05,162.14,162.03,162.11,15936
GGZ16,2016-11-07 02:00,7,162.11,162.17,162.04,162.16,26086
GGZ16,2016-11-07 02:30,7,162.17,162.28,162.13,162.14,37354
GGZ16,2016-11-07 03:00,7,162.13,162.18,162.09,162.16,22920
GGZ16,2016-11-07 03:30,7,162.16,162.29,162.15,162.26,30229
GGZ16,2016-11-07 04:00,7,162.26,162.31,162.2,162.29,17013
GGZ16,2016-11-07 04:30,7,162.3,162.32,162.26,162.3,14789
GGZ16,2016-11-07 05:00,7,162.3,162.33,162.27,162.29,14836
GGZ16,2016-11-07 05:30,7,162.3,162.37,162.29,162.33,17885
GGZ16,2016-11-07 06:00,7,162.34,162.36,162.27,162.34,13074
GGZ16,2016-11-07 06:30,7,162.34,162.35,162.3,162.31,9621
GGZ16,2016-11-07 07:00,7,162.32,162.33,162.26,162.31,16262
GGZ16,2016-11-07 07:30,7,162.31,162.31,162.22,162.26,14900
GGZ16,2016-11-07 08:00,7,162.25,162.28,162.22,162.24,15993
GGZ16,2016-11-07 08:30,7,162.24,162.28,162.21,162.22,20363
GGZ16,2016-11-07 09:00,7,162.22,162.33,162.22,162.29,22954
GGZ16,2016-11-07 09:30,7,162.28,162.32,162.22,162.28,24409
GGZ16,2016-11-07 10:00,7,162.28,162.35,162.27,162.3,26990
GGZ16,2016-11-07 10:30,7,162.3,162.32,162.24,162.26,14091
GGZ16,2016-11-07 11:00,7,162.25,162.25,162.18,162.19,8243
GGZ16,2016-11-07 11:30,7,162.19,162.22,162.16,162.21,5201
GGZ16,2016-11-07 12:00,7,162.21,162.21,162.16,162.18,1234
GGZ16,2016-11-07 12:30,7,162.19,162.21,162.14,162.14,1455
GGZ16,2016-11-07 13:00,7,162.14,162.16,162.13,162.14,1037
GGZ16,2016-11-07 13:30,7,162.15,162.16,162.13,162.13,706
GGZ16,2016-11-07 14:00,7,162.14,162.17,162.14,162.16,586
GGZ16,2016-11-07 14:30,7,162.16,162.17,162.11,162.15,1029
GGZ16,2016-11-07 15:00,7,162.15,162.15,162.15,162.15,8
GGZ16,2016-11-08 01:00,8,162.24,162.29,162.18,162.21,7766
GGZ16,2016-11-08 01:30,8,162.21,162.22,162.14,162.15,8091
GGZ16,2016-11-08 02:00,8,162.14,162.16,162.03,162.12,37029
GGZ16,2016-11-08 02:30,8,162.11,162.18,162.08,162.1,26611
GGZ16,2016-11-08 03:00,8,162.1,162.27,162.09,162.22,38621
GGZ16,2016-11-08 03:30,8,162.22,162.41,162.18,162.4,34414
GGZ16,2016-11-08 04:00,8,162.39,162.41,162.29,162.34,31083
GGZ16,2016-11-08 04:30,8,162.33,162.4,162.31,162.34,18909
GGZ16,2016-11-08 05:00,8,162.34,162.38,162.31,162.32,19323
GGZ16,2016-11-08 05:30,8,162.32,162.45,162.3,162.38,23914
GGZ16,2016-11-08 06:00,8,162.38,162.4,162.35,162.38,10215
GGZ16,2016-11-08 06:30,8,162.39,162.41,162.31,162.33,10233
GGZ16,2016-11-08 07:00,8,162.33,162.33,162.27,162.27,18675
GGZ16,2016-11-08 07:30,8,162.27,162.3,162.17,162.23,33031
GGZ16,2016-11-08 08:00,8,162.23,162.26,162.21,162.24,14300
GGZ16,2016-11-08 08:30,8,162.23,162.35,162.22,162.3,28195
GGZ16,2016-11-08 09:00,8,162.31,162.34,162.27,162.27,22646
GGZ16,2016-11-08 09:30,8,162.28,162.28,162.03,162.04,38050
GGZ16,2016-11-08 10:00,8,162.03,162.06,161.87,161.91,56406
GGZ16,2016-11-08 10:30,8,161.91,161.96,161.8,161.81,20705
GGZ16,2016-11-08 11:00,8,161.8,161.83,161.75,161.81,13571
GGZ16,2016-11-08 11:30,8,161.81,161.86,161.78,161.81,7379
GGZ16,2016-11-08 12:00,8,161.81,161.83,161.71,161.73,3333
GGZ16,2016-11-08 12:30,8,161.73,161.76,161.69,161.75,2025
GGZ16,2016-11-08 13:00,8,161.76,161.81,161.73,161.8,1606
GGZ16,2016-11-08 13:30,8,161.81,161.83,161.76,161.81,1529
GGZ16,2016-11-08 14:00,8,161.81,161.82,161.78,161.81,979
GGZ16,2016-11-08 14:30,8,161.82,161.88,161.78,161.88,1080
GGZ16,2016-11-08 15:00,8,161.79,161.79,161.79,161.79,8
GGZ16,2016-11-09 01:00,9,162.66,163.19,162.57,163.02,124966
GGZ16,2016-11-09 01:30,9,163.02,163.1,162.5,162.51,66727
GGZ16,2016-11-09 02:00,9,162.52,162.67,162.17,162.49,94421
GGZ16,2016-11-09 02:30,9,162.48,162.6,162.41,162.53,54566
GGZ16,2016-11-09 03:00,9,162.53,162.66,162.39,162.56,50817
GGZ16,2016-11-09 03:30,9,162.56,162.58,161.72,161.8,103233
GGZ16,2016-11-09 04:00,9,161.81,162.12,161.8,162.05,67083
GGZ16,2016-11-09 04:30,9,162.05,162.19,162.01,162.04,38848
GGZ16,2016-11-09 05:00,9,162.05,162.36,161.99,162.3,42624
GGZ16,2016-11-09 05:30,9,162.3,162.33,162.25,162.27,23780
GGZ16,2016-11-09 06:00,9,162.27,162.27,162.02,162.15,30262
GGZ16,2016-11-09 06:30,9,162.15,162.21,162.07,162.13,28527
GGZ16,2016-11-09 07:00,9,162.13,162.13,161.83,162.04,56476
GGZ16,2016-11-09 07:30,9,162.04,162.14,161.96,162.08,35663
GGZ16,2016-11-09 08:00,9,162.09,162.28,162.08,162.24,43195
GGZ16,2016-11-09 08:30,9,162.24,162.24,161.96,161.97,56833
GGZ16,2016-11-09 09:00,9,161.97,162.05,161.84,161.98,45159
GGZ16,2016-11-09 09:30,9,161.97,162.21,161.86,162.19,36951
GGZ16,2016-11-09 10:00,9,162.19,162.2,161.94,161.98,39493
GGZ16,2016-11-09 10:30,9,161.98,162.01,161.6,161.65,31996
GGZ16,2016-11-09 11:00,9,161.65,161.71,161.51,161.52,17073
GGZ16,2016-11-09 11:30,9,161.52,161.59,161.44,161.49,12701
GGZ16,2016-11-09 12:00,9,161.48,161.51,160.94,161.05,19776
GGZ16,2016-11-09 12:30,9,161.04,161.07,160.99,161.01,6541
GGZ16,2016-11-09 13:00,9,161.02,161.07,161,161.06,4235
GGZ16,2016-11-09 13:30,9,161.07,161.08,160.96,161.03,4646
GGZ16,2016-11-09 14:00,9,161.03,161.06,160.89,160.95,5757
GGZ16,2016-11-09 14:30,9,160.94,161,160.93,160.94,1339
GGZ16,2016-11-09 15:00,9,160.94,160.94,160.94,160.94,30
GGZ16,2016-11-10 01:00,10,161.22,161.42,161.15,161.4,33663
GGZ16,2016-11-10 01:30,10,161.39,161.46,161.24,161.29,29503
GGZ16,2016-11-10 02:00,10,161.29,161.54,161.23,161.28,65770
GGZ16,2016-11-10 02:30,10,161.29,161.33,161.08,161.25,67412
GGZ16,2016-11-10 03:00,10,161.24,161.37,161.21,161.32,50553
GGZ16,2016-11-10 03:30,10,161.33,161.33,161.14,161.2,49151
GGZ16,2016-11-10 04:00,10,161.2,161.23,160.91,160.94,56050
GGZ16,2016-11-10 04:30,10,160.94,160.96,160.61,160.7,88569
GGZ16,2016-11-10 05:00,10,160.69,160.82,160.65,160.72,49395
GGZ16,2016-11-10 05:30,10,160.72,160.89,160.69,160.71,46643
GGZ16,2016-11-10 06:00,10,160.71,160.73,160.32,160.38,76552
GGZ16,2016-11-10 06:30,10,160.37,160.55,160.32,160.33,63954
GGZ16,2016-11-10 07:00,10,160.33,160.38,160.08,160.37,92003
GGZ16,2016-11-10 07:30,10,160.37,160.51,160.31,160.37,73295
GGZ16,2016-11-10 08:00,10,160.37,160.45,160.24,160.28,68004
GGZ16,2016-11-10 08:30,10,160.28,160.35,160.16,160.29,65990
GGZ16,2016-11-10 09:00,10,160.3,160.47,160.14,160.47,78782
GGZ16,2016-11-10 09:30,10,160.47,160.81,160.4,160.61,117305
GGZ16,2016-11-10 10:00,10,160.6,160.71,160.52,160.64,58472
GGZ16,2016-11-10 10:30,10,160.64,160.77,160.59,160.72,28043
GGZ16,2016-11-10 11:00,10,160.72,160.82,160.66,160.81,13199
GGZ16,2016-11-10 11:30,10,160.81,160.81,160.62,160.71,6727
GGZ16,2016-11-10 12:00,10,160.7,160.78,160.57,160.77,5696
GGZ16,2016-11-10 12:30,10,160.77,160.78,160.61,160.65,2100
GGZ16,2016-11-10 13:00,10,160.65,160.66,160.58,160.59,1620
GGZ16,2016-11-10 13:30,10,160.58,160.64,160.53,160.56,2577
GGZ16,2016-11-10 14:00,10,160.56,160.57,160.41,160.42,3497
GGZ16,2016-11-10 14:30,10,160.41,160.48,160.37,160.45,1895
GGZ16,2016-11-10 15:00,10,160.45,160.45,160.45,160.45,72
GGZ16,2016-11-11 01:00,11,160.62,160.62,160.46,160.49,14788
GGZ16,2016-11-11 01:30,11,160.49,160.49,159.9,160.07,58128
GGZ16,2016-11-11 02:00,11,160.08,160.14,159.77,159.96,69021
GGZ16,2016-11-11 02:30,11,159.95,160.28,159.9,160.24,60625
GGZ16,2016-11-11 03:00,11,160.24,160.45,160.22,160.27,51264
GGZ16,2016-11-11 03:30,11,160.26,160.28,160.03,160.04,43856
GGZ16,2016-11-11 04:00,11,160.04,160.37,160.03,160.3,38142
GGZ16,2016-11-11 04:30,11,160.3,160.45,160.27,160.4,36669
GGZ16,2016-11-11 05:00,11,160.4,160.58,160.4,160.5,32504
GGZ16,2016-11-11 05:30,11,160.5,160.51,160.34,160.36,17503
GGZ16,2016-11-11 06:00,11,160.36,160.47,160.31,160.46,16835
GGZ16,2016-11-11 06:30,11,160.46,160.51,160.4,160.43,19878
GGZ16,2016-11-11 07:00,11,160.43,160.45,160.29,160.3,27255
GGZ16,2016-11-11 07:30,11,160.3,160.44,160.19,160.33,29227
GGZ16,2016-11-11 08:00,11,160.34,160.4,160.25,160.37,21781
GGZ16,2016-11-11 08:30,11,160.37,160.45,160.32,160.32,25011
GGZ16,2016-11-11 09:00,11,160.31,160.32,160.12,160.3,45169
GGZ16,2016-11-11 09:30,11,160.3,160.43,160.28,160.33,36420
GGZ16,2016-11-11 10:00,11,160.33,160.39,160.23,160.28,23661
GGZ16,2016-11-11 10:30,11,160.28,160.34,160.22,160.29,12410
GGZ16,2016-11-11 11:00,11,160.28,160.3,160.19,160.22,6234
GGZ16,2016-11-11 11:30,11,160.22,160.3,160.19,160.29,3252
GGZ16,2016-11-11 12:00,11,160.28,160.3,160.2,160.21,671
GGZ16,2016-11-11 12:30,11,160.21,160.22,160.13,160.18,1184
GGZ16,2016-11-11 13:00,11,160.18,160.19,160.08,160.1,1530
GGZ16,2016-11-11 13:30,11,160.1,160.11,159.99,160.01,3320
GGZ16,2016-11-11 14:00,11,160.01,160.05,159.96,159.97,1084
GGZ16,2016-11-11 14:30,11,159.97,160,159.96,160,939
GGZ16,2016-11-11 15:00,11,159.98,159.98,159.98,159.98,26
GGZ16,2016-11-14 01:00,14,159.72,159.83,159.57,159.61,32722
GGZ16,2016-11-14 01:30,14,159.62,159.75,159.46,159.75,35218
GGZ16,2016-11-14 02:00,14,159.74,159.84,159.64,159.77,68097
GGZ16,2016-11-14 02:30,14,159.78,159.84,159.7,159.78,41570
GGZ16,2016-11-14 03:00,14,159.77,159.79,159.55,159.6,71151
GGZ16,2016-11-14 03:30,14,159.6,159.8,159.59,159.65,48153
GGZ16,2016-11-14 04:00,14,159.64,159.72,159.51,159.54,41868
GGZ16,2016-11-14 04:30,14,159.54,159.56,159.25,159.32,74906
GGZ16,2016-11-14 05:00,14,159.32,159.48,159.14,159.47,94217
GGZ16,2016-11-14 05:30,14,159.47,159.48,159.29,159.31,41526
GGZ16,2016-11-14 06:00,14,159.31,159.65,159.3,159.6,41387
GGZ16,2016-11-14 06:30,14,159.6,159.63,159.5,159.58,30673
GGZ16,2016-11-14 07:00,14,159.58,159.79,159.5,159.78,42993
GGZ16,2016-11-14 07:30,14,159.78,159.91,159.7,159.84,63239
GGZ16,2016-11-14 08:00,14,159.83,159.85,159.59,159.74,64211
GGZ16,2016-11-14 08:30,14,159.75,159.83,159.49,159.51,57005
GGZ16,2016-11-14 09:00,14,159.51,159.74,159.47,159.72,56917
GGZ16,2016-11-14 09:30,14,159.73,159.76,159.55,159.75,52006
GGZ16,2016-11-14 10:00,14,159.75,160.09,159.69,160.01,63080
GGZ16,2016-11-14 10:30,14,160.02,160.2,159.98,160.19,28305
GGZ16,2016-11-14 11:00,14,160.19,160.37,160.16,160.36,17616
GGZ16,2016-11-14 11:30,14,160.35,160.38,160.2,160.2,8735
GGZ16,2016-11-14 12:00,14,160.21,160.28,160.18,160.27,2224
GGZ16,2016-11-14 12:30,14,160.27,160.3,160.14,160.16,3831
GGZ16,2016-11-14 13:00,14,160.16,160.28,160.16,160.27,1959
GGZ16,2016-11-14 13:30,14,160.28,160.28,160.16,160.19,1268
GGZ16,2016-11-14 14:00,14,160.18,160.18,160.14,160.14,1184
GGZ16,2016-11-14 14:30,14,160.14,160.16,160.06,160.14,2141
GGZ16,2016-11-14 15:00,14,160.13,160.13,160.13,160.13,8
GGZ16,2016-11-15 01:00,15,160.21,160.43,160.16,160.41,29319
GGZ16,2016-11-15 01:30,15,160.41,160.46,160.25,160.27,27391
GGZ16,2016-11-15 02:00,15,160.27,160.33,160.15,160.31,42743
GGZ16,2016-11-15 02:30,15,160.31,160.48,160.28,160.46,42835
GGZ16,2016-11-15 03:00,15,160.47,160.52,160.39,160.4,45858
GGZ16,2016-11-15 03:30,15,160.41,160.55,160.35,160.39,53970
GGZ16,2016-11-15 04:00,15,160.39,160.44,160.29,160.37,36860
GGZ16,2016-11-15 04:30,15,160.37,160.37,160.2,160.26,35166
GGZ16,2016-11-15 05:00,15,160.27,160.4,160.17,160.38,45203
GGZ16,2016-11-15 05:30,15,160.38,160.4,160.32,160.32,21321
GGZ16,2016-11-15 06:00,15,160.32,160.43,160.24,160.4,25032
GGZ16,2016-11-15 06:30,15,160.4,160.42,160.31,160.34,22459
GGZ16,2016-11-15 07:00,15,160.35,160.36,160.24,160.33,27605
GGZ16,2016-11-15 07:30,15,160.33,160.46,160.15,160.3,81036
GGZ16,2016-11-15 08:00,15,160.29,160.4,160.23,160.37,42898
GGZ16,2016-11-15 08:30,15,160.37,160.58,160.27,160.58,61398
GGZ16,2016-11-15 09:00,15,160.57,160.63,160.48,160.54,54743
GGZ16,2016-11-15 09:30,15,160.53,160.56,160.39,160.43,30928
GGZ16,2016-11-15 10:00,15,160.43,160.49,160.25,160.3,47825
GGZ16,2016-11-15 10:30,15,160.29,160.41,160.27,160.33,19311
GGZ16,2016-11-15 11:00,15,160.32,160.41,160.3,160.4,5776
GGZ16,2016-11-15 11:30,15,160.4,160.4,160.36,160.38,2833
GGZ16,2016-11-15 12:00,15,160.37,160.41,160.34,160.41,3538
GGZ16,2016-11-15 12:30,15,160.4,160.46,160.36,160.4,3203
GGZ16,2016-11-15 13:00,15,160.4,160.43,160.34,160.37,1960
GGZ16,2016-11-15 13:30,15,160.37,160.44,160.36,160.37,1499
GGZ16,2016-11-15 14:00,15,160.36,160.39,160.35,160.37,1121
GGZ16,2016-11-15 14:30,15,160.37,160.4,160.33,160.35,1024
GGZ16,2016-11-15 15:00,15,160.34,160.34,160.34,160.34,6
GGZ16,2016-11-16 01:00,16,160.32,160.46,160.15,160.16,20352
GGZ16,2016-11-16 01:30,16,160.17,160.23,160.02,160.11,32669
GGZ16,2016-11-16 02:00,16,160.1,160.19,159.96,160.13,45049
GGZ16,2016-11-16 02:30,16,160.12,160.13,159.92,160.02,61126
GGZ16,2016-11-16 03:00,16,160.02,160.13,159.94,160.03,29533
GGZ16,2016-11-16 03:30,16,160.02,160.11,159.92,160.02,29411
GGZ16,2016-11-16 04:00,16,160.03,160.07,159.88,159.92,30848
GGZ16,2016-11-16 04:30,16,159.92,159.96,159.82,159.88,30768
GGZ16,2016-11-16 05:00,16,159.87,160.05,159.85,160.02,22937
GGZ16,2016-11-16 05:30,16,160.02,160.1,159.97,159.97,17669
GGZ16,2016-11-16 06:00,16,159.97,160.08,159.88,160.02,33587
GGZ16,2016-11-16 06:30,16,160.02,160.09,159.96,160.07,28394
GGZ16,2016-11-16 07:00,16,160.07,160.13,160.01,160.07,34363
GGZ16,2016-11-16 07:30,16,160.07,160.27,160.07,160.16,59744
GGZ16,2016-11-16 08:00,16,160.16,160.28,160.13,160.23,37292
GGZ16,2016-11-16 08:30,16,160.23,160.32,160.17,160.29,48870
GGZ16,2016-11-16 09:00,16,160.3,160.35,160.22,160.25,42816
GGZ16,2016-11-16 09:30,16,160.25,160.32,160.15,160.18,37430
GGZ16,2016-11-16 10:00,16,160.18,160.43,160.17,160.43,40426
GGZ16,2016-11-16 10:30,16,160.43,160.56,160.39,160.48,26231
GGZ16,2016-11-16 11:00,16,160.47,160.52,160.43,160.43,7301
GGZ16,2016-11-16 11:30,16,160.43,160.47,160.36,160.46,6690
GGZ16,2016-11-16 12:00,16,160.46,160.53,160.45,160.51,2186
GGZ16,2016-11-16 12:30,16,160.5,160.51,160.48,160.5,1301
GGZ16,2016-11-16 13:00,16,160.49,160.51,160.45,160.45,994
GGZ16,2016-11-16 13:30,16,160.46,160.54,160.45,160.53,1652
GGZ16,2016-11-16 14:00,16,160.53,160.53,160.49,160.52,920
GGZ16,2016-11-16 14:30,16,160.52,160.59,160.51,160.57,1291
GGZ16,2016-11-16 15:00,16,160.56,160.56,160.56,160.56,18
GGZ16,2016-11-17 01:00,17,160.58,160.65,160.5,160.59,15501
GGZ16,2016-11-17 01:30,17,160.59,160.74,160.56,160.73,24080
GGZ16,2016-11-17 02:00,17,160.73,160.91,160.68,160.89,50934
GGZ16,2016-11-17 02:30,17,160.88,160.96,160.8,160.87,41854
GGZ16,2016-11-17 03:00,17,160.86,160.89,160.75,160.76,34484
GGZ16,2016-11-17 03:30,17,160.76,160.79,160.69,160.77,50665
GGZ16,2016-11-17 04:00,17,160.76,160.8,160.69,160.79,30207
GGZ16,2016-11-17 04:30,17,160.79,160.85,160.63,160.69,41476
GGZ16,2016-11-17 05:00,17,160.68,160.71,160.61,160.69,24536
GGZ16,2016-11-17 05:30,17,160.7,160.71,160.61,160.67,18745
GGZ16,2016-11-17 06:00,17,160.66,160.68,160.49,160.58,36856
GGZ16,2016-11-17 06:30,17,160.58,160.61,160.41,160.55,32096
GGZ16,2016-11-17 07:00,17,160.55,160.64,160.4,160.5,59811
GGZ16,2016-11-17 07:30,17,160.51,160.57,160.35,160.48,54910
GGZ16,2016-11-17 08:00,17,160.48,160.57,160.41,160.52,32872
GGZ16,2016-11-17 08:30,17,160.52,160.68,160.5,160.53,39206
GGZ16,2016-11-17 09:00,17,160.52,160.71,160.52,160.59,36748
GGZ16,2016-11-17 09:30,17,160.59,160.77,160.57,160.74,36998
GGZ16,2016-11-17 10:00,17,160.74,160.88,160.72,160.76,47940
GGZ16,2016-11-17 10:30,17,160.77,160.8,160.63,160.71,19497
GGZ16,2016-11-17 11:00,17,160.71,160.79,160.7,160.74,6104
GGZ16,2016-11-17 11:30,17,160.75,160.76,160.66,160.66,5635
GGZ16,2016-11-17 12:00,17,160.66,160.7,160.58,160.61,4406
GGZ16,2016-11-17 12:30,17,160.61,160.61,160.52,160.59,2985
GGZ16,2016-11-17 13:00,17,160.59,160.63,160.56,160.59,1612
GGZ16,2016-11-17 13:30,17,160.59,160.61,160.55,160.58,938
GGZ16,2016-11-17 14:00,17,160.58,160.59,160.48,160.5,2078
GGZ16,2016-11-17 14:30,17,160.5,160.57,160.47,160.53,1605
GGZ16,2016-11-17 15:00,17,160.52,160.52,160.52,160.52,39
GGZ16,2016-11-18 01:00,18,160.16,160.28,160.06,160.07,42388
GGZ16,2016-11-18 01:30,18,160.07,160.21,159.98,160.01,35444
GGZ16,2016-11-18 02:00,18,160.01,160.27,159.98,160.17,50428
GGZ16,2016-11-18 02:30,18,160.18,160.43,160.12,160.43,47349
GGZ16,2016-11-18 03:00,18,160.42,160.48,160.36,160.37,40588
GGZ16,2016-11-18 03:30,18,160.37,160.39,160.3,160.33,28989
GGZ16,2016-11-18 04:00,18,160.32,160.48,160.31,160.42,31949
GGZ16,2016-11-18 04:30,18,160.42,160.62,160.39,160.57,39199
GGZ16,2016-11-18 05:00,18,160.57,160.66,160.54,160.58,32481
GGZ16,2016-11-18 05:30,18,160.58,160.72,160.53,160.71,26395
GGZ16,2016-11-18 06:00,18,160.7,160.84,160.64,160.74,35766
GGZ16,2016-11-18 06:30,18,160.73,160.84,160.67,160.73,43050
GGZ16,2016-11-18 07:00,18,160.73,161.09,160.73,161.05,61521
GGZ16,2016-11-18 07:30,18,161.05,161.06,160.87,160.95,41764
GGZ16,2016-11-18 08:00,18,160.94,161.06,160.87,161,40221
GGZ16,2016-11-18 08:30,18,160.99,161.06,160.92,160.99,32632
GGZ16,2016-11-18 09:00,18,160.99,161.08,160.92,160.96,36300
GGZ16,2016-11-18 09:30,18,160.97,160.97,160.76,160.82,60992
GGZ16,2016-11-18 10:00,18,160.81,160.84,160.62,160.67,55424
GGZ16,2016-11-18 10:30,18,160.67,160.84,160.64,160.84,27690
GGZ16,2016-11-18 11:00,18,160.84,160.84,160.74,160.74,4375
GGZ16,2016-11-18 11:30,18,160.74,160.77,160.66,160.71,5301
GGZ16,2016-11-18 12:00,18,160.71,160.83,160.69,160.82,3162
GGZ16,2016-11-18 12:30,18,160.82,160.82,160.71,160.77,2429
GGZ16,2016-11-18 13:00,18,160.77,160.84,160.73,160.84,2588
GGZ16,2016-11-18 13:30,18,160.84,160.85,160.81,160.83,1425
GGZ16,2016-11-18 14:00,18,160.82,160.85,160.78,160.79,1534
GGZ16,2016-11-18 14:30,18,160.8,160.82,160.79,160.81,2337
GGZ16,2016-11-18 15:00,18,160.81,160.81,160.81,160.81,24
GGZ16,2016-11-21 01:00,21,160.95,160.95,160.64,160.66,19297
GGZ16,2016-11-21 01:30,21,160.66,160.8,160.62,160.68,17764
GGZ16,2016-11-21 02:00,21,160.69,160.72,160.51,160.56,35957
GGZ16,2016-11-21 02:30,21,160.57,160.72,160.56,160.7,19467
GGZ16,2016-11-21 03:00,21,160.69,160.83,160.69,160.77,21490
GGZ16,2016-11-21 03:30,21,160.77,160.78,160.62,160.66,10845
GGZ16,2016-11-21 04:00,21,160.66,160.66,160.51,160.52,22436
GGZ16,2016-11-21 04:30,21,160.52,160.62,160.5,160.55,24511
GGZ16,2016-11-21 05:00,21,160.56,160.69,160.55,160.64,21906
GGZ16,2016-11-21 05:30,21,160.64,160.73,160.59,160.66,21005
GGZ16,2016-11-21 06:00,21,160.66,160.71,160.6,160.6,16499
GGZ16,2016-11-21 06:30,21,160.6,160.67,160.55,160.64,16021
GGZ16,2016-11-21 07:00,21,160.64,160.79,160.6,160.69,26117
GGZ16,2016-11-21 07:30,21,160.69,160.75,160.64,160.69,20970
GGZ16,2016-11-21 08:00,21,160.69,160.72,160.62,160.68,24149
GGZ16,2016-11-21 08:30,21,160.68,160.86,160.64,160.74,32850
GGZ16,2016-11-21 09:00,21,160.73,160.88,160.72,160.87,25224
GGZ16,2016-11-21 09:30,21,160.88,160.97,160.84,160.87,28155
GGZ16,2016-11-21 10:00,21,160.87,160.9,160.71,160.73,29348
GGZ16,2016-11-21 10:30,21,160.74,160.83,160.69,160.82,15951
GGZ16,2016-11-21 11:00,21,160.82,160.91,160.78,160.89,5097
GGZ16,2016-11-21 11:30,21,160.9,160.91,160.82,160.83,2507
GGZ16,2016-11-21 12:00,21,160.84,160.84,160.71,160.72,3571
GGZ16,2016-11-21 12:30,21,160.72,160.8,160.69,160.71,2008
GGZ16,2016-11-21 13:00,21,160.71,160.79,160.7,160.76,448
GGZ16,2016-11-21 13:30,21,160.76,160.78,160.73,160.74,820
GGZ16,2016-11-21 14:00,21,160.76,160.89,160.76,160.86,1417
GGZ16,2016-11-21 14:30,21,160.86,160.88,160.82,160.86,911
GGZ16,2016-11-21 15:00,21,160.86,160.86,160.86,160.86,15
GGZ16,2016-11-22 01:00,22,160.75,160.85,160.7,160.83,15568
GGZ16,2016-11-22 01:30,22,160.83,161.08,160.78,161.06,26752
GGZ16,2016-11-22 02:00,22,161.06,161.31,161.04,161.3,56892
GGZ16,2016-11-22 02:30,22,161.3,161.37,161.19,161.25,44799
GGZ16,2016-11-22 03:00,22,161.25,161.29,161.23,161.25,30330
GGZ16,2016-11-22 03:30,22,161.26,161.29,161.17,161.28,38481
GGZ16,2016-11-22 04:00,22,161.28,161.29,161.19,161.23,33699
GGZ16,2016-11-22 04:30,22,161.24,161.31,161.21,161.24,22183
GGZ16,2016-11-22 05:00,22,161.25,161.31,161.21,161.25,23550
GGZ16,2016-11-22 05:30,22,161.26,161.5,161.26,161.45,46217
GGZ16,2016-11-22 06:00,22,161.45,161.54,161.38,161.39,33543
GGZ16,2016-11-22 06:30,22,161.39,161.43,161.3,161.36,24098
GGZ16,2016-11-22 07:00,22,161.36,161.41,161.27,161.3,19961
GGZ16,2016-11-22 07:30,22,161.3,161.35,161.23,161.35,23677
GGZ16,2016-11-22 08:00,22,161.35,161.44,161.31,161.43,26602
GGZ16,2016-11-22 08:30,22,161.42,161.45,161.24,161.26,43016
GGZ16,2016-11-22 09:00,22,161.27,161.32,161.18,161.29,39991
GGZ16,2016-11-22 09:30,22,161.29,161.42,161.27,161.37,33073
GGZ16,2016-11-22 10:00,22,161.38,161.48,161.35,161.44,34408
GGZ16,2016-11-22 10:30,22,161.44,161.57,161.42,161.54,21653
GGZ16,2016-11-22 11:00,22,161.55,161.58,161.45,161.46,7399
GGZ16,2016-11-22 11:30,22,161.46,161.48,161.44,161.45,5297
GGZ16,2016-11-22 12:00,22,161.45,161.48,161.38,161.39,2573
GGZ16,2016-11-22 12:30,22,161.39,161.42,161.37,161.42,1267
GGZ16,2016-11-22 13:00,22,161.41,161.41,161.37,161.38,1327
GGZ16,2016-11-22 13:30,22,161.38,161.4,161.34,161.35,1506
GGZ16,2016-11-22 14:00,22,161.35,161.35,161.33,161.35,671
GGZ16,2016-11-22 14:30,22,161.35,161.39,161.34,161.35,1209
GGZ16,2016-11-22 15:00,22,161.34,161.34,161.34,161.34,32
GGZ16,2016-11-23 01:00,23,161.31,161.43,161.27,161.41,10780
GGZ16,2016-11-23 01:30,23,161.41,161.51,161.35,161.46,12859
GGZ16,2016-11-23 02:00,23,161.46,161.6,161.39,161.59,25650
GGZ16,2016-11-23 02:30,23,161.59,161.72,161.58,161.67,50940
GGZ16,2016-11-23 03:00,23,161.67,161.68,161.54,161.59,35077
GGZ16,2016-11-23 03:30,23,161.59,161.64,161.54,161.58,28505
GGZ16,2016-11-23 04:00,23,161.57,161.66,161.53,161.56,40994
GGZ16,2016-11-23 04:30,23,161.56,161.65,160.78,161.1,183548
GGZ16,2016-11-23 05:00,23,161.1,161.13,160.67,160.83,87125
GGZ16,2016-11-23 05:30,23,160.82,160.85,160.69,160.79,41163
GGZ16,2016-11-23 06:00,23,160.8,160.84,160.71,160.82,38495
GGZ16,2016-11-23 06:30,23,160.81,161.03,160.76,160.81,46071
GGZ16,2016-11-23 07:00,23,160.81,160.97,160.75,160.81,42725
GGZ16,2016-11-23 07:30,23,160.81,160.81,160.56,160.63,59305
GGZ16,2016-11-23 08:00,23,160.62,160.65,160.31,160.55,79346
GGZ16,2016-11-23 08:30,23,160.55,160.66,160.48,160.65,56650
GGZ16,2016-11-23 09:00,23,160.64,160.76,160.56,160.69,45250
GGZ16,2016-11-23 09:30,23,160.69,160.84,160.6,160.76,49065
GGZ16,2016-11-23 10:00,23,160.76,160.82,160.72,160.76,45050
GGZ16,2016-11-23 10:30,23,160.77,161.09,160.74,161.01,29854
GGZ16,2016-11-23 11:00,23,161,161.11,160.99,161.08,8370
GGZ16,2016-11-23 11:30,23,161.09,161.13,161.03,161.04,5988
GGZ16,2016-11-23 12:00,23,161.04,161.15,161.04,161.15,3407
GGZ16,2016-11-23 12:30,23,161.15,161.17,161.08,161.11,1559
GGZ16,2016-11-23 13:00,23,161.11,161.19,161.09,161.13,3222
GGZ16,2016-11-23 13:30,23,161.13,161.15,161.07,161.14,1555
GGZ16,2016-11-23 14:00,23,161.14,161.17,161.13,161.16,1169
GGZ16,2016-11-23 14:30,23,161.17,161.17,161.11,161.16,779
GGZ16,2016-11-23 15:00,23,161.15,161.15,161.15,161.15,11
GGZ16,2016-11-24 01:00,24,161.09,161.35,161.07,161.27,19593
GGZ16,2016-11-24 01:30,24,161.27,161.36,161.18,161.3,15043
GGZ16,2016-11-24 02:00,24,161.3,161.37,161.21,161.32,21088
GGZ16,2016-11-24 02:30,24,161.31,161.4,161.23,161.27,26679
GGZ16,2016-11-24 03:00,24,161.28,161.37,161.23,161.31,24791
GGZ16,2016-11-24 03:30,24,161.31,161.35,161.14,161.28,27066
GGZ16,2016-11-24 04:00,24,161.28,161.32,161.15,161.15,19877
GGZ16,2016-11-24 04:30,24,161.15,161.24,161.1,161.1,21104
GGZ16,2016-11-24 05:00,24,161.1,161.16,161.01,161.14,23442
GGZ16,2016-11-24 05:30,24,161.14,161.16,160.88,160.96,23530
GGZ16,2016-11-24 06:00,24,160.95,161,160.91,160.97,9051
GGZ16,2016-11-24 06:30,24,160.97,161.06,160.95,161.03,13538
GGZ16,2016-11-24 07:00,24,161.03,161.08,160.96,161.03,11398
GGZ16,2016-11-24 07:30,24,161.03,161.15,160.96,161.11,14178
GGZ16,2016-11-24 08:00,24,161.11,161.23,161.1,161.13,16341
GGZ16,2016-11-24 08:30,24,161.13,161.23,161.11,161.18,15629
GGZ16,2016-11-24 09:00,24,161.19,161.29,161.19,161.27,13171
GGZ16,2016-11-24 09:30,24,161.27,161.35,161.24,161.27,19580
GGZ16,2016-11-24 10:00,24,161.28,161.28,160.93,160.98,40127
GGZ16,2016-11-24 10:30,24,160.98,161.13,160.97,161.06,8169
GGZ16,2016-11-24 11:00,24,161.05,161.07,161.01,161.03,2928
GGZ16,2016-11-24 11:30,24,161.04,161.07,161.02,161.04,849
GGZ16,2016-11-24 12:00,24,161.04,161.05,161.03,161.03,37
GGZ16,2016-11-24 12:30,24,161.03,161.04,161.01,161.03,174
GGZ16,2016-11-24 13:00,24,161.03,161.04,161.02,161.03,61
GGZ16,2016-11-24 13:30,24,161.02,161.03,161.02,161.02,35
GGZ16,2016-11-24 14:00,24,161.02,161.03,161.01,161.02,53
GGZ16,2016-11-24 14:30,24,161.02,161.05,161,161.01,598
GGZ16,2016-11-24 15:00,24,161,161,161,161,4
GGZ16,2016-11-25 01:00,25,161.09,161.35,161.07,161.2,15281
GGZ16,2016-11-25 01:30,25,161.2,161.2,161.03,161.13,17126
GGZ16,2016-11-25 02:00,25,161.14,161.31,161.08,161.25,26774
GGZ16,2016-11-25 02:30,25,161.24,161.39,161.23,161.33,31092
GGZ16,2016-11-25 03:00,25,161.34,161.35,161.14,161.21,25587
GGZ16,2016-11-25 03:30,25,161.2,161.34,161.17,161.29,25632
GGZ16,2016-11-25 04:00,25,161.29,161.35,161.26,161.34,22883
GGZ16,2016-11-25 04:30,25,161.33,161.48,161.29,161.44,27623
GGZ16,2016-11-25 05:00,25,161.44,161.45,161.35,161.38,29562
GGZ16,2016-11-25 05:30,25,161.37,161.4,161.28,161.32,21794
GGZ16,2016-11-25 06:00,25,161.32,161.38,161.32,161.35,19857
GGZ16,2016-11-25 06:30,25,161.35,161.41,161.3,161.34,20204
GGZ16,2016-11-25 07:00,25,161.33,161.42,161.31,161.37,22853
GGZ16,2016-11-25 07:30,25,161.37,161.41,161.29,161.34,23486
GGZ16,2016-11-25 08:00,25,161.33,161.56,161.29,161.54,44496
GGZ16,2016-11-25 08:30,25,161.53,161.59,161.51,161.54,40402
GGZ16,2016-11-25 09:00,25,161.55,161.55,161.43,161.46,28998
GGZ16,2016-11-25 09:30,25,161.46,161.49,161.37,161.43,25586
GGZ16,2016-11-25 10:00,25,161.43,161.46,161.25,161.32,39235
GGZ16,2016-11-25 10:30,25,161.31,161.4,161.3,161.32,11878
GGZ16,2016-11-25 11:00,25,161.32,161.43,161.28,161.37,5182
GGZ16,2016-11-25 11:30,25,161.37,161.48,161.36,161.47,2047
GGZ16,2016-11-25 12:00,25,161.47,161.5,161.45,161.46,1118
GGZ16,2016-11-25 12:30,25,161.46,161.51,161.46,161.5,547
GGZ16,2016-11-25 13:00,25,161.5,161.51,161.48,161.49,39
GGZ16,2016-11-25 13:30,25,161.48,161.49,161.46,161.48,57
GGZ16,2016-11-25 14:00,25,161.47,161.48,161.46,161.47,148
GGZ16,2016-11-25 14:30,25,161.47,161.5,161.42,161.46,448
GGZ16,2016-11-25 15:00,25,161.48,161.48,161.48,161.48,16
GGZ16,2016-11-28 01:00,28,161.73,161.81,161.6,161.63,15591
GGZ16,2016-11-28 01:30,28,161.63,161.68,161.53,161.58,11413
GGZ16,2016-11-28 02:00,28,161.58,161.69,161.48,161.65,37107
GGZ16,2016-11-28 02:30,28,161.66,161.74,161.6,161.69,31871
GGZ16,2016-11-28 03:00,28,161.69,161.81,161.62,161.74,28530
GGZ16,2016-11-28 03:30,28,161.74,161.82,161.72,161.75,25192
GGZ16,2016-11-28 04:00,28,161.75,161.77,161.63,161.75,26808
GGZ16,2016-11-28 04:30,28,161.75,161.84,161.72,161.79,23311
GGZ16,2016-11-28 05:00,28,161.79,161.91,161.77,161.86,25417
GGZ16,2016-11-28 05:30,28,161.85,161.91,161.82,161.84,18043
GGZ16,2016-11-28 06:00,28,161.85,161.85,161.75,161.76,14188
GGZ16,2016-11-28 06:30,28,161.76,161.86,161.68,161.85,24164
GGZ16,2016-11-28 07:00,28,161.86,162.01,161.85,161.97,40801
GGZ16,2016-11-28 07:30,28,161.97,162.07,161.92,162.07,38680
GGZ16,2016-11-28 08:00,28,162.07,162.08,161.92,161.93,37745
GGZ16,2016-11-28 08:30,28,161.92,161.94,161.79,161.81,36557
GGZ16,2016-11-28 09:00,28,161.82,161.87,161.65,161.86,48994
GGZ16,2016-11-28 09:30,28,161.87,161.96,161.82,161.91,30596
GGZ16,2016-11-28 10:00,28,161.92,162.04,161.9,162.01,34777
GGZ16,2016-11-28 10:30,28,162.01,162.03,161.78,161.8,19573
GGZ16,2016-11-28 11:00,28,161.81,161.86,161.78,161.85,6896
GGZ16,2016-11-28 11:30,28,161.85,161.87,161.81,161.86,3513
GGZ16,2016-11-28 12:00,28,161.85,161.92,161.85,161.89,2116
GGZ16,2016-11-28 12:30,28,161.89,161.93,161.88,161.93,994
GGZ16,2016-11-28 13:00,28,161.93,161.93,161.87,161.9,1316
GGZ16,2016-11-28 13:30,28,161.9,161.91,161.85,161.87,1075
GGZ16,2016-11-28 14:00,28,161.87,161.88,161.83,161.86,1195
GGZ16,2016-11-28 14:30,28,161.86,161.99,161.85,161.97,2277
GGZ16,2016-11-28 15:00,28,161.93,161.93,161.93,161.93,11
GGZ16,2016-11-29 01:00,29,161.98,161.98,161.84,161.89,11306
GGZ16,2016-11-29 01:30,29,161.9,161.93,161.79,161.82,10740
GGZ16,2016-11-29 02:00,29,161.82,161.94,161.81,161.87,31167
GGZ16,2016-11-29 02:30,29,161.87,161.87,161.74,161.82,39118
GGZ16,2016-11-29 03:00,29,161.83,161.9,161.82,161.87,23104
GGZ16,2016-11-29 03:30,29,161.87,161.95,161.84,161.94,30250
GGZ16,2016-11-29 04:00,29,161.94,161.97,161.88,161.9,28194
GGZ16,2016-11-29 04:30,29,161.91,161.94,161.86,161.91,37035
GGZ16,2016-11-29 05:00,29,161.91,162.01,161.88,161.95,22562
GGZ16,2016-11-29 05:30,29,161.95,161.98,161.87,161.89,27770
GGZ16,2016-11-29 06:00,29,161.89,161.96,161.78,161.84,51435
GGZ16,2016-11-29 06:30,29,161.83,161.88,161.76,161.81,40119
GGZ16,2016-11-29 07:00,29,161.82,161.86,161.67,161.68,40541
GGZ16,2016-11-29 07:30,29,161.67,161.68,161.39,161.45,86885
GGZ16,2016-11-29 08:00,29,161.45,161.68,161.44,161.62,48669
GGZ16,2016-11-29 08:30,29,161.62,161.63,161.49,161.53,49681
GGZ16,2016-11-29 09:00,29,161.53,161.57,161.46,161.55,62832
GGZ16,2016-11-29 09:30,29,161.56,161.61,161.48,161.51,31242
GGZ16,2016-11-29 10:00,29,161.5,161.57,161.33,161.5,46620
GGZ16,2016-11-29 10:30,29,161.5,161.63,161.48,161.63,14639
GGZ16,2016-11-29 11:00,29,161.64,161.88,161.63,161.85,14326
GGZ16,2016-11-29 11:30,29,161.85,161.87,161.76,161.76,6800
GGZ16,2016-11-29 12:00,29,161.77,161.84,161.76,161.84,1270
GGZ16,2016-11-29 12:30,29,161.85,161.88,161.82,161.87,1782
GGZ16,2016-11-29 13:00,29,161.87,161.89,161.81,161.86,2201
GGZ16,2016-11-29 13:30,29,161.86,161.95,161.84,161.95,2220
GGZ16,2016-11-29 14:00,29,161.95,161.95,161.92,161.93,3017
GGZ16,2016-11-29 14:30,29,161.94,161.98,161.92,161.95,2051
GGZ16,2016-11-29 15:00,29,161.95,161.95,161.91,161.91,13
GGZ16,2016-11-30 01:00,30,161.87,161.88,161.75,161.79,13084
GGZ16,2016-11-30 01:30,30,161.8,161.93,161.73,161.93,18455
GGZ16,2016-11-30 02:00,30,161.93,161.96,161.76,161.96,42142
GGZ16,2016-11-30 02:30,30,161.95,162.01,161.82,161.84,39614
GGZ16,2016-11-30 03:00,30,161.84,161.88,161.6,161.7,44868
GGZ16,2016-11-30 03:30,30,161.7,161.84,161.64,161.77,34923
GGZ16,2016-11-30 04:00,30,161.77,161.87,161.74,161.86,32932
GGZ16,2016-11-30 04:30,30,161.86,161.9,161.68,161.76,33036
GGZ16,2016-11-30 05:00,30,161.76,161.78,161.67,161.71,25411
GGZ16,2016-11-30 05:30,30,161.71,161.74,161.59,161.62,26425
GGZ16,2016-11-30 06:00,30,161.62,161.66,161.47,161.59,42077
GGZ16,2016-11-30 06:30,30,161.59,161.69,161.52,161.62,29386
GGZ16,2016-11-30 07:00,30,161.62,161.69,161.51,161.56,45503
GGZ16,2016-11-30 07:30,30,161.56,161.62,161.4,161.46,60172
GGZ16,2016-11-30 08:00,30,161.46,161.49,161.13,161.36,94233
GGZ16,2016-11-30 08:30,30,161.36,161.41,161.19,161.23,58439
GGZ16,2016-11-30 09:00,30,161.22,161.3,161.12,161.21,60881
GGZ16,2016-11-30 09:30,30,161.21,161.34,161.2,161.26,58408
GGZ16,2016-11-30 10:00,30,161.27,161.27,160.8,160.91,144499
GGZ16,2016-11-30 10:30,30,160.91,160.96,160.85,160.94,29073
GGZ16,2016-11-30 11:00,30,160.94,160.97,160.87,160.91,10604
GGZ16,2016-11-30 11:30,30,160.92,160.99,160.91,160.97,7074
GGZ16,2016-11-30 12:00,30,160.97,160.98,160.88,160.93,3718
GGZ16,2016-11-30 12:30,30,160.92,160.97,160.92,160.93,1394
GGZ16,2016-11-30 13:00,30,160.94,161.02,160.91,160.98,2232
GGZ16,2016-11-30 13:30,30,160.98,161.07,160.94,160.99,5485
GGZ16,2016-11-30 14:00,30,160.99,161.03,160.91,160.94,3066
GGZ16,2016-11-30 14:30,30,160.94,160.97,160.8,160.81,2849
GGZ16,2016-11-30 15:00,30,160.86,160.86,160.86,160.86,145
GGZ16,2016-12-01 01:00,1,160.77,160.94,160.75,160.9,21450
GGZ16,2016-12-01 01:30,1,160.9,160.97,160.83,160.89,16471
GGZ16,2016-12-01 02:00,1,160.9,160.94,160.77,160.83,44106
GGZ16,2016-12-01 02:30,1,160.83,160.84,160.62,160.63,53531
GGZ16,2016-12-01 03:00,1,160.62,160.67,160.56,160.57,59362
GGZ16,2016-12-01 03:30,1,160.57,160.59,160.33,160.5,98013
GGZ16,2016-12-01 04:00,1,160.5,160.56,160.42,160.56,50606
GGZ16,2016-12-01 04:30,1,160.55,160.59,160.45,160.48,38097
GGZ16,2016-12-01 05:00,1,160.48,160.61,160.47,160.61,25528
GGZ16,2016-12-01 05:30,1,160.61,160.62,160.51,160.52,22244
GGZ16,2016-12-01 06:00,1,160.51,160.6,160.47,160.56,25787
GGZ16,2016-12-01 06:30,1,160.57,160.58,160.46,160.5,24527
GGZ16,2016-12-01 07:00,1,160.49,160.62,160.49,160.58,28283
GGZ16,2016-12-01 07:30,1,160.58,160.73,160.56,160.63,46192
GGZ16,2016-12-01 08:00,1,160.64,160.64,160.25,160.28,68710
GGZ16,2016-12-01 08:30,1,160.27,160.41,160.19,160.23,77383
GGZ16,2016-12-01 09:00,1,160.21,160.47,160.17,160.34,90790
GGZ16,2016-12-01 09:30,1,160.34,160.5,160.26,160.47,48623
GGZ16,2016-12-01 10:00,1,160.46,160.51,159.92,159.93,110009
GGZ16,2016-12-01 10:30,1,159.92,160.06,159.75,159.8,48089
GGZ16,2016-12-01 11:00,1,159.8,159.81,159.67,159.67,14141
GGZ16,2016-12-01 11:30,1,159.68,159.72,159.54,159.68,13699
GGZ16,2016-12-01 12:00,1,159.67,159.75,159.65,159.75,5087
GGZ16,2016-12-01 12:30,1,159.74,159.81,159.73,159.79,5261
GGZ16,2016-12-01 13:00,1,159.8,159.88,159.78,159.86,2552
GGZ16,2016-12-01 13:30,1,159.86,159.87,159.75,159.78,1976
GGZ16,2016-12-01 14:00,1,159.78,159.81,159.75,159.79,916
GGZ16,2016-12-01 14:30,1,159.79,159.8,159.75,159.78,1015
GGZ16,2016-12-01 15:00,1,159.79,159.79,159.79,159.79,12
GGZ16,2016-12-02 01:00,2,159.96,160.02,159.81,159.9,26432
GGZ16,2016-12-02 01:30,2,159.9,160.08,159.88,160.07,22586
GGZ16,2016-12-02 02:00,2,160.07,160.31,160.03,160.18,61137
GGZ16,2016-12-02 02:30,2,160.18,160.23,160.07,160.2,40186
GGZ16,2016-12-02 03:00,2,160.2,160.25,160.16,160.24,28513
GGZ16,2016-12-02 03:30,2,160.24,160.39,160.21,160.31,37712
GGZ16,2016-12-02 04:00,2,160.31,160.37,160.28,160.35,36581
GGZ16,2016-12-02 04:30,2,160.34,160.34,160.18,160.22,24753
GGZ16,2016-12-02 05:00,2,160.23,160.26,160.18,160.25,20836
GGZ16,2016-12-02 05:30,2,160.24,160.28,160.2,160.25,16690
GGZ16,2016-12-02 06:00,2,160.25,160.28,160.17,160.2,21641
GGZ16,2016-12-02 06:30,2,160.2,160.35,160.19,160.29,18964
GGZ16,2016-12-02 07:00,2,160.29,160.4,160.27,160.37,31745
GGZ16,2016-12-02 07:30,2,160.32,160.47,160.11,160.24,87093
GGZ16,2016-12-02 08:00,2,160.25,160.46,160.19,160.43,44331
GGZ16,2016-12-02 08:30,2,160.42,160.71,160.42,160.66,65591
GGZ16,2016-12-02 09:00,2,160.66,160.89,160.65,160.85,48586
GGZ16,2016-12-02 09:30,2,160.86,160.98,160.81,160.93,44817
GGZ16,2016-12-02 10:00,2,160.94,161.04,160.93,161,41459
GGZ16,2016-12-02 10:30,2,161,161.05,160.94,161.02,18946
GGZ16,2016-12-02 11:00,2,161.01,161.07,161,161.03,8918
GGZ16,2016-12-02 11:30,2,161.03,161.13,161.02,161.07,6641
GGZ16,2016-12-02 12:00,2,161.06,161.13,161,161,2801
GGZ16,2016-12-02 12:30,2,161.01,161.13,161,161.05,2467
GGZ16,2016-12-02 13:00,2,161.06,161.08,161.02,161.04,1339
GGZ16,2016-12-02 13:30,2,161.03,161.06,161.01,161.03,1031
GGZ16,2016-12-02 14:00,2,161.03,161.04,160.98,160.98,1700
GGZ16,2016-12-02 14:30,2,160.98,161.06,160.97,161.06,1686
GGZ16,2016-12-02 15:00,2,161.12,161.12,161.12,161.12,18
GGZ16,2016-12-05 01:00,5,161.45,161.45,160.81,160.83,51429
GGZ16,2016-12-05 01:30,5,160.83,160.84,160.55,160.66,44179
GGZ16,2016-12-05 02:00,5,160.65,160.73,160.42,160.51,53862
GGZ16,2016-12-05 02:30,5,160.52,160.73,160.52,160.63,48558
GGZ16,2016-12-05 03:00,5,160.62,160.78,160.61,160.78,31359
GGZ16,2016-12-05 03:30,5,160.77,160.8,160.63,160.71,26538
GGZ16,2016-12-05 04:00,5,160.71,160.71,160.45,160.55,32146
GGZ16,2016-12-05 04:30,5,160.55,160.58,160.36,160.4,29445
GGZ16,2016-12-05 05:00,5,160.39,160.42,160.27,160.3,32926
GGZ16,2016-12-05 05:30,5,160.3,160.35,160.22,160.3,26111
GGZ16,2016-12-05 06:00,5,160.29,160.34,160.19,160.22,25773
GGZ16,2016-12-05 06:30,5,160.22,160.33,160.21,160.26,21533
GGZ16,2016-12-05 07:00,5,160.26,160.31,160.11,160.12,32145
GGZ16,2016-12-05 07:30,5,160.12,160.2,160.06,160.18,41698
GGZ16,2016-12-05 08:00,5,160.17,160.26,160.14,160.15,35945
GGZ16,2016-12-05 08:30,5,160.14,160.17,159.93,159.97,50383
GGZ16,2016-12-05 09:00,5,159.97,160.06,159.86,160.04,53417
GGZ16,2016-12-05 09:30,5,160.04,160.27,160.03,160.21,58412
GGZ16,2016-12-05 10:00,5,160.22,160.47,160.21,160.4,57916
GGZ16,2016-12-05 10:30,5,160.4,160.5,160.39,160.47,19768
GGZ16,2016-12-05 11:00,5,160.47,160.51,160.38,160.5,9659
GGZ16,2016-12-05 11:30,5,160.51,160.7,160.5,160.66,9337
GGZ16,2016-12-05 12:00,5,160.65,160.75,160.61,160.62,3489
GGZ16,2016-12-05 12:30,5,160.61,160.61,160.53,160.59,1715
GGZ16,2016-12-05 13:00,5,160.58,160.66,160.51,160.53,1857
GGZ16,2016-12-05 13:30,5,160.53,160.55,160.5,160.52,989
GGZ16,2016-12-05 14:00,5,160.53,160.53,160.5,160.51,455
GGZ16,2016-12-05 14:30,5,160.51,160.52,160.44,160.48,1358
GGZ16,2016-12-05 15:00,5,160.45,160.45,160.45,160.45,11
GGZ16,2016-12-06 01:00,6,160.49,160.73,160.39,160.71,15577
GGZ16,2016-12-06 01:30,6,160.71,160.73,160.53,160.66,25240
GGZ16,2016-12-06 02:00,6,160.65,160.72,160.38,160.46,35145
GGZ16,2016-12-06 02:30,6,160.46,160.63,160.45,160.56,35078
GGZ16,2016-12-06 03:00,6,160.56,160.59,160.42,160.53,29532
GGZ16,2016-12-06 03:30,6,160.53,160.58,160.48,160.49,24212
GGZ16,2016-12-06 04:00,6,160.49,160.49,160.35,160.39,32301
GGZ16,2016-12-06 04:30,6,160.4,160.53,160.37,160.53,25624
GGZ16,2016-12-06 05:00,6,160.53,160.58,160.41,160.43,28924
GGZ16,2016-12-06 05:30,6,160.42,160.42,160.22,160.33,38543
GGZ16,2016-12-06 06:00,6,160.32,160.41,160.3,160.32,19650
GGZ16,2016-12-06 06:30,6,160.32,160.36,160.2,160.2,32924
GGZ16,2016-12-06 07:00,6,160.2,160.36,160.15,160.27,31357
GGZ16,2016-12-06 07:30,6,160.27,160.34,160.22,160.33,26856
GGZ16,2016-12-06 08:00,6,160.33,160.36,160.25,160.29,23990
GGZ16,2016-12-06 08:30,6,160.29,160.32,160.17,160.23,43171
GGZ16,2016-12-06 09:00,6,160.22,160.27,160.09,160.2,32130
GGZ16,2016-12-06 09:30,6,160.2,160.2,159.99,160.04,34360
GGZ16,2016-12-06 10:00,6,160.04,160.14,159.96,160.06,32169
GGZ16,2016-12-06 10:30,6,160.06,160.09,159.96,160.05,17564
GGZ16,2016-12-06 11:00,6,160.05,160.06,159.98,159.99,3944
GGZ16,2016-12-06 11:30,6,159.99,160.04,159.97,159.99,3206
GGZ16,2016-12-06 12:00,6,159.99,160,159.94,159.95,1430
GGZ16,2016-12-06 12:30,6,159.95,159.97,159.91,159.91,1057
GGZ16,2016-12-06 13:00,6,159.91,159.94,159.9,159.92,502
GGZ16,2016-12-06 13:30,6,159.92,159.96,159.91,159.91,614
GGZ16,2016-12-06 14:00,6,159.92,159.93,159.88,159.89,627
GGZ16,2016-12-06 14:30,6,159.89,159.94,159.82,159.86,1369
GGZ16,2016-12-06 15:00,6,159.85,159.85,159.85,159.85,16
GGZ16,2016-12-07 01:00,7,159.74,160.07,159.7,160.02,3051
GGZ16,2016-12-07 01:30,7,160.02,160.19,160.01,160.15,5205
GGZ16,2016-12-07 02:00,7,160.14,160.3,160.11,160.3,10272
GGZ16,2016-12-07 02:30,7,160.29,160.31,160.17,160.21,4468
GGZ16,2016-12-07 03:00,7,160.21,160.31,160.2,160.23,5587
GGZ16,2016-12-07 03:30,7,160.24,160.37,160.13,160.34,5746
GGZ16,2016-12-07 04:00,7,160.35,160.38,160.3,160.32,4039
GGZ16,2016-12-07 04:30,7,160.32,160.34,160.25,160.28,7829
GGZ16,2016-12-07 05:00,7,160.27,160.27,160.14,160.16,2597
GGZ16,2016-12-07 05:30,7,160.15,160.21,160.12,160.2,1768
GGZ16,2016-12-07 06:00,7,160.2,160.33,160.19,160.3,2146
GGZ16,2016-12-07 06:30,7,160.31,160.35,160.22,160.22,3195
GGZ16,2016-12-07 07:00,7,160.22,160.27,160.14,160.14,2018
GGZ16,2016-12-07 07:30,7,160.13,160.14,160.05,160.14,2456
GGZ16,2016-12-07 08:00,7,160.14,160.2,160.1,160.2,2867
GGZ16,2016-12-07 08:30,7,160.2,160.35,160.2,160.31,1833
GGZ16,2016-12-07 09:00,7,160.3,160.5,160.29,160.47,2934
GGZ16,2016-12-07 09:30,7,160.46,160.51,160.41,160.43,1980
GGZ16,2016-12-07 10:00,7,160.43,160.44,160.27,160.35,1986
GGZ16,2016-12-07 10:30,7,160.34,160.47,160.33,160.44,962
GGZ16,2016-12-07 11:00,7,160.4,160.41,160.35,160.38,369
GGZ16,2016-12-07 11:30,7,160.38,160.38,160.32,160.34,97
GGZ16,2016-12-07 12:00,7,160.37,160.38,160.34,160.37,131
GGZ16,2016-12-07 12:30,7,160.41,160.41,160.38,160.38,40
GGZ16,2016-12-07 13:00,7,160.38,160.38,160.38,160.38,1
GGZ16,2016-12-07 13:30,7,160.36,160.4,160.36,160.4,33
GGZ16,2016-12-07 14:00,7,160.42,160.47,160.41,160.44,42
GGZ16,2016-12-07 14:30,7,160.46,160.47,160.36,160.36,51
GGZ16,2016-12-07 15:00,7,160.39,160.39,160.39,160.39,1
GGZ16,2016-12-08 01:00,8,160.32,160.39,160.25,160.38,1088
GGZ16,2016-12-08 01:30,8,160.39,160.44,160.32,160.38,252
GGZ16,2016-12-08 02:00,8,160.35,160.44,160.33,160.42,427
GGZ16,2016-12-08 02:30,8,160.45,160.47,160.4,160.4,165
GGZ16,2016-12-08 03:00,8,160.37,160.37,160.13,160.19,456
GGZ16,2016-12-08 03:30,8,160.18,160.18,159.99,160.12,583
GGZ16,2016-12-08 04:00,8,160.08,160.11,160.04,160.08,476
GGZ16,2016-12-08 04:30,8,160.07,160.11,160.02,160.03,149
GGZ16,2016-12-08 05:00,8,160.2,160.2,160.06,160.19,1565