GGZ15,2015-04-01 05:00,1,157.83,158.37,157.71,158.37,13
GGZ15,2015-04-01 05:30,1,158.36,158.37,158.36,158.37,4
GGZ15,2015-04-01 06:30,1,158.11,158.31,158.11,158.31,4
GGZ15,2015-04-02 12:00,2,158,158,158,158,6
GGZ15,2015-04-02 12:30,2,159,159,159,159,6
GGZ15,2015-04-07 10:00,7,158.99,158.99,158.99,158.99,20
GGZ15,2015-04-07 10:30,7,157.7,157.7,157.7,157.7,15
GGZ15,2015-04-07 11:30,7,159,159,159,159,7
GGZ15,2015-04-07 14:00,7,159.1,159.1,159.1,159.1,12
GGZ15,2015-04-08 06:30,8,159.1,159.1,159.1,159.1,1
GGZ15,2015-04-08 07:00,8,159.1,159.1,159.1,159.1,1
GGZ15,2015-04-08 07:30,8,159.1,159.1,159.1,159.1,8
GGZ15,2015-04-09 06:30,9,159.29,159.29,159.29,159.29,1
GGZ15,2015-04-15 04:00,15,159.56,159.56,159.56,159.56,1
GGZ15,2015-04-15 09:30,15,159.88,159.88,159.88,159.88,1
GGZ15,2015-04-16 05:00,16,160.13,160.13,160.13,160.13,1
GGZ15,2015-04-16 06:30,16,160.3,160.3,160.3,160.3,1
GGZ15,2015-04-16 13:30,16,160.23,160.23,160.23,160.23,1
GGZ15,2015-04-17 05:30,17,160.62,160.62,160.62,160.62,2
GGZ15,2015-04-21 04:00,21,160.53,160.53,160.53,160.53,1
GGZ15,2015-04-21 06:30,21,160.48,160.48,160.48,160.48,1
GGZ15,2015-04-21 09:30,21,160.05,160.05,160.05,160.05,1
GGZ15,2015-04-21 15:00,21,159.92,159.92,159.92,159.92,1
GGZ15,2015-04-22 02:30,22,160.02,160.02,160.02,160.02,1
GGZ15,2015-04-22 03:30,22,160.11,160.11,160.11,160.11,1
GGZ15,2015-04-22 05:00,22,160.25,160.25,160.25,160.25,1
GGZ15,2015-04-22 07:30,22,159.94,159.94,159.94,159.94,2
GGZ15,2015-04-22 09:00,22,159.37,159.37,159.37,159.37,1
GGZ15,2015-04-22 10:00,22,159.45,159.45,159.45,159.45,1
GGZ15,2015-04-22 14:30,22,159.34,159.34,159.18,159.18,2
GGZ15,2015-04-23 01:00,23,158,158,158,158,1
GGZ15,2015-04-23 03:30,23,159.48,159.48,159.48,159.48,1
GGZ15,2015-04-23 04:30,23,159.27,159.27,159.24,159.24,2
GGZ15,2015-04-23 06:00,23,159.43,159.51,159.43,159.51,3
GGZ15,2015-04-24 03:30,24,159.06,159.06,159.06,159.06,1
GGZ15,2015-04-24 04:30,24,159.07,159.07,159.07,159.07,1
GGZ15,2015-04-24 05:00,24,159.29,159.29,159.29,159.29,1
GGZ15,2015-04-24 10:00,24,159.28,159.28,159.28,159.28,2
GGZ15,2015-04-27 04:00,27,159.5,159.5,159.5,159.5,1
GGZ15,2015-04-27 04:30,27,159.48,159.48,159.48,159.48,1
GGZ15,2015-04-27 05:00,27,159.47,159.47,159.47,159.47,1
GGZ15,2015-04-27 07:00,27,159.28,159.28,159.23,159.23,2
GGZ15,2015-04-27 10:30,27,159.28,159.28,159.28,159.28,1
GGZ15,2015-04-27 12:30,27,159.27,159.27,159.27,159.27,2
GGZ15,2015-04-28 04:30,28,159.37,159.37,159.37,159.37,1
GGZ15,2015-04-28 05:30,28,159.4,159.4,159.4,159.4,1
GGZ15,2015-04-28 06:00,28,159.5,159.5,159.5,159.5,1
GGZ15,2015-04-29 03:00,29,159,159,159,159,1
GGZ15,2015-04-29 04:30,29,158.49,158.49,158.49,158.49,1
GGZ15,2015-04-29 07:30,29,158.4,158.4,158.4,158.4,2
GGZ15,2015-04-29 08:00,29,158.1,158.1,158.1,158.1,10
GGZ15,2015-04-29 08:30,29,158.1,158.1,158.1,158.1,1
GGZ15,2015-04-29 09:00,29,158.12,158.12,158.12,158.12,1
GGZ15,2015-04-29 10:00,29,157.87,157.87,157.87,157.87,1
GGZ15,2015-04-30 01:00,30,157.87,157.87,157.87,157.87,1
GGZ15,2015-04-30 02:00,30,157.51,157.51,157.51,157.51,1
GGZ15,2015-04-30 02:30,30,157.35,157.35,157.35,157.35,1
GGZ15,2015-04-30 03:00,30,157,157,157,157,2
GGZ15,2015-04-30 06:00,30,157.43,157.43,157.43,157.43,4
GGZ15,2015-05-04 04:30,4,156.38,156.38,156.38,156.38,1
GGZ15,2015-05-04 08:00,4,156.4,156.4,156.4,156.4,2
GGZ15,2015-05-04 08:30,4,156.29,156.29,156.28,156.28,3
GGZ15,2015-05-05 02:00,5,156,156,156,156,1
GGZ15,2015-05-05 05:30,5,156.1,156.1,156.01,156.04,3
GGZ15,2015-05-05 06:00,5,156.03,156.03,156.03,156.03,1
GGZ15,2015-05-05 07:30,5,156.14,156.17,156.1,156.17,6
GGZ15,2015-05-05 09:00,5,155.2,155.2,155.2,155.2,1
GGZ15,2015-05-05 10:00,5,155.17,155.17,155.17,155.17,2
GGZ15,2015-05-05 14:00,5,154.97,154.97,154.97,154.97,1
GGZ15,2015-05-07 04:00,7,152.1,152.1,152.06,152.06,4
GGZ15,2015-05-07 05:00,7,152.75,152.75,152.75,152.75,2
GGZ15,2015-05-07 07:00,7,153.3,153.3,153.3,153.3,11
GGZ15,2015-05-07 07:30,7,153.3,153.3,153.3,153.3,4
GGZ15,2015-05-07 08:30,7,153.83,153.83,153.83,153.83,2
GGZ15,2015-05-07 11:30,7,154.28,154.28,154.28,154.28,4
GGZ15,2015-05-08 06:00,8,153.77,153.77,153.77,153.77,6
GGZ15,2015-05-11 03:30,11,154.3,154.3,154.3,154.3,1
GGZ15,2015-05-14 02:00,14,152.24,152.24,152.24,152.24,1
GGZ15,2015-05-14 07:30,14,152.5,152.5,152.5,152.5,1
GGZ15,2015-05-18 02:30,18,153.21,153.21,153.21,153.21,1
GGZ15,2015-05-19 02:30,19,154.5,154.5,154.5,154.5,1
GGZ15,2015-05-19 05:00,19,154.3,154.3,154.3,154.3,2
GGZ15,2015-05-19 08:00,19,153.88,153.88,153.88,153.88,1
GGZ15,2015-05-19 08:30,19,153.68,153.68,153.68,153.68,2
GGZ15,2015-05-20 04:30,20,153.91,153.95,153.91,153.95,2
GGZ15,2015-05-20 05:00,20,153.97,153.97,153.97,153.97,1
GGZ15,2015-05-20 07:00,20,154.06,154.06,154.06,154.06,1
GGZ15,2015-05-20 07:30,20,154.06,154.06,154.06,154.06,5
GGZ15,2015-05-21 05:00,21,153.11,153.11,153.11,153.11,2
GGZ15,2015-05-21 08:00,21,153.39,153.39,153.39,153.39,2
GGZ15,2015-05-26 01:30,26,154.25,154.25,154.25,154.25,3
GGZ15,2015-05-26 02:00,26,154.71,154.71,154.71,154.71,5
GGZ15,2015-05-26 09:30,26,154.45,154.45,154.45,154.45,25
GGZ15,2015-05-27 06:30,27,154.9,154.9,154.9,154.9,8
GGZ15,2015-05-27 07:00,27,154.9,154.9,154.71,154.71,22
GGZ15,2015-05-28 02:00,28,154.9,154.9,154.9,154.9,6
GGZ15,2015-05-28 04:30,28,154.74,154.74,154.74,154.74,1
GGZ15,2015-05-28 06:30,28,154.93,154.93,154.93,154.93,1
GGZ15,2015-05-28 07:30,28,154.95,155,154.95,155,2
GGZ15,2015-05-28 09:30,28,154.73,154.78,154.73,154.78,2
GGZ15,2015-05-28 10:30,28,154.82,154.82,154.82,154.82,1
GGZ15,2015-05-28 11:00,28,154.91,154.91,154.91,154.91,1
GGZ15,2015-05-28 11:30,28,154.84,154.85,154.83,154.83,10
GGZ15,2015-05-29 01:30,29,154.99,155.03,154.99,155.03,10
GGZ15,2015-05-29 05:00,29,155.14,155.17,155.14,155.17,7
GGZ15,2015-05-29 05:30,29,155.2,155.2,155.2,155.2,25
GGZ15,2015-05-29 07:30,29,154.29,154.29,154.29,154.29,1
GGZ15,2015-05-29 09:30,29,155.3,155.3,155.3,155.3,10
GGZ15,2015-05-29 10:00,29,155.38,155.4,155.38,155.4,2
GGZ15,2015-05-29 10:30,29,155.35,155.35,155.35,155.35,10
GGZ15,2015-05-29 11:00,29,155.42,155.42,155.42,155.42,14
GGZ15,2015-05-29 11:30,29,155.45,155.45,155.45,155.45,10
GGZ15,2015-05-29 13:00,29,155.54,155.54,155.54,155.54,1
GGZ15,2015-06-01 01:00,1,155.32,155.33,155.31,155.31,8
GGZ15,2015-06-01 01:30,1,155.42,155.42,155.42,155.42,2
GGZ15,2015-06-01 02:30,1,155.14,155.14,155.14,155.14,1
GGZ15,2015-06-01 05:00,1,155.46,155.46,154.52,154.52,7
GGZ15,2015-06-01 05:30,1,155.55,155.55,155.55,155.55,9
GGZ15,2015-06-01 06:30,1,155.37,155.43,155.37,155.43,6
GGZ15,2015-06-01 07:00,1,155.54,155.54,155.54,155.54,4
GGZ15,2015-06-01 08:30,1,155.51,155.51,155.51,155.51,1
GGZ15,2015-06-01 09:00,1,155.33,155.33,155.33,155.33,1
GGZ15,2015-06-01 10:00,1,155.22,155.22,154.98,154.98,5
GGZ15,2015-06-01 10:30,1,154.91,154.95,154.91,154.95,7
GGZ15,2015-06-01 11:30,1,154.59,154.59,154.59,154.59,1
GGZ15,2015-06-02 02:30,2,154.38,154.38,154.38,154.38,1
GGZ15,2015-06-02 03:00,2,154.43,154.43,154.29,154.3,7
GGZ15,2015-06-02 03:30,2,154,154,154,154,1
GGZ15,2015-06-02 05:00,2,154.03,154.03,154.03,154.03,1
GGZ15,2015-06-02 07:00,2,153.57,153.57,153.55,153.55,2
GGZ15,2015-06-02 07:30,2,153.36,153.36,153.36,153.36,1
GGZ15,2015-06-02 08:00,2,153.37,153.37,153.37,153.37,1
GGZ15,2015-06-02 10:30,2,152.77,152.77,152.77,152.77,1
GGZ15,2015-06-02 12:30,2,152.54,152.54,152.54,152.54,3
GGZ15,2015-06-02 13:30,2,152.51,152.51,152.51,152.51,1
GGZ15,2015-06-03 08:00,3,151.95,151.95,151.95,151.95,1
GGZ15,2015-06-03 08:30,3,151.01,151.01,151.01,151.01,3
GGZ15,2015-06-03 09:00,3,150.69,150.69,150.69,150.69,1
GGZ15,2015-06-03 10:00,3,150.62,150.62,150.62,150.62,1
GGZ15,2015-06-03 11:00,3,150.32,150.32,150.19,150.22,6
GGZ15,2015-06-03 11:30,3,150.12,150.12,150.11,150.11,6
GGZ15,2015-06-03 13:30,3,150.16,150.16,150.15,150.15,2
GGZ15,2015-06-04 01:00,4,149.98,149.98,149.98,149.98,1
GGZ15,2015-06-04 01:30,4,149.99,149.99,149.99,149.99,3
GGZ15,2015-06-04 03:00,4,149.4,149.4,149.4,149.4,75
GGZ15,2015-06-04 04:00,4,149.6,149.6,149.6,149.6,1
GGZ15,2015-06-04 05:30,4,150,150,150,150,1
GGZ15,2015-06-04 06:00,4,150.03,150.14,150.03,150.14,3
GGZ15,2015-06-04 07:00,4,150.27,150.5,150.27,150.5,2
GGZ15,2015-06-04 07:30,4,150.85,150.91,150.85,150.87,5
GGZ15,2015-06-04 09:30,4,151.3,151.3,151.18,151.18,2
GGZ15,2015-06-04 10:00,4,151.32,151.32,151.32,151.32,1
GGZ15,2015-06-05 01:00,5,150.9,150.9,150.9,150.9,1
GGZ15,2015-06-05 03:00,5,150.58,150.58,150.29,150.29,2
GGZ15,2015-06-05 07:30,5,150.47,150.47,150.47,150.47,1
GGZ15,2015-06-05 08:00,5,150.24,150.24,150.24,150.24,1
GGZ15,2015-06-08 01:30,8,150.73,151.06,150.73,151.06,8
GGZ15,2015-06-08 02:30,8,150.73,150.73,150.73,150.73,1
GGZ15,2015-06-08 03:30,8,150.5,150.5,150.5,150.5,2
GGZ15,2015-06-08 07:00,8,150.65,150.65,150.65,150.65,1
GGZ15,2015-06-08 09:00,8,150.5,150.51,150.5,150.51,3
GGZ15,2015-06-08 10:30,8,150.42,150.42,150.42,150.42,1
GGZ15,2015-06-08 12:30,8,150.51,150.51,150.51,150.51,1
GGZ15,2015-06-09 01:00,9,150.79,150.79,150.74,150.74,2
GGZ15,2015-06-09 01:30,9,150.74,150.74,150.68,150.68,3
GGZ15,2015-06-09 02:00,9,150.55,150.64,150.55,150.64,2
GGZ15,2015-06-09 06:30,9,150.34,150.39,150.34,150.39,4
GGZ15,2015-06-09 07:30,9,150.27,150.27,150.27,150.27,1
GGZ15,2015-06-09 08:30,9,149.91,149.91,149.91,149.91,3
GGZ15,2015-06-09 09:00,9,149.69,149.69,149.69,149.69,2
GGZ15,2015-06-09 09:30,9,149.69,149.69,149.66,149.66,5
GGZ15,2015-06-09 10:30,9,149.54,149.58,149.54,149.58,10
GGZ15,2015-06-09 12:00,9,149.65,149.65,149.65,149.65,1
GGZ15,2015-06-10 06:00,10,148.84,148.84,148.84,148.84,2
GGZ15,2015-06-10 07:30,10,149,149,149,149,1
GGZ15,2015-06-10 08:00,10,149.18,149.18,149.18,149.18,3
GGZ15,2015-06-10 09:00,10,149.6,149.6,149.6,149.6,1
GGZ15,2015-06-11 01:30,11,148.79,148.79,148.79,148.79,1
GGZ15,2015-06-11 02:00,11,148.83,148.83,148.78,148.78,2
GGZ15,2015-06-11 05:30,11,149.32,149.32,149.32,149.32,1
GGZ15,2015-06-11 06:00,11,149.43,149.43,149.43,149.43,1
GGZ15,2015-06-11 06:30,11,149.71,149.87,149.71,149.87,9
GGZ15,2015-06-11 07:00,11,149.89,150.13,149.89,149.99,21
GGZ15,2015-06-11 07:30,11,150.15,150.3,150.15,150.3,7
GGZ15,2015-06-11 09:30,11,150.55,150.55,150.43,150.43,2
GGZ15,2015-06-11 10:00,11,150.42,150.42,150.42,150.42,1
GGZ15,2015-06-12 09:30,12,151.12,151.12,151.12,151.12,1
GGZ15,2015-06-12 10:00,12,151.15,151.16,151.09,151.09,6
GGZ15,2015-06-12 14:00,12,150.9,150.9,150.9,150.9,1
GGZ15,2015-06-15 01:00,15,151.64,151.64,151.64,151.64,1
GGZ15,2015-06-15 01:30,15,151.58,151.58,151.58,151.58,1
GGZ15,2015-06-15 02:30,15,151.4,151.49,151.4,151.49,4
GGZ15,2015-06-15 08:00,15,151.82,151.82,151.82,151.82,2
GGZ15,2015-06-15 11:00,15,151.15,151.15,151.15,151.15,1
GGZ15,2015-06-16 01:30,16,151.43,151.43,151.43,151.43,1
GGZ15,2015-06-16 02:30,16,152,152.14,151.99,152.03,6
GGZ15,2015-06-16 03:00,16,152,152,152,152,1
GGZ15,2015-06-16 03:30,16,151.89,151.89,151.89,151.89,5
GGZ15,2015-06-16 04:30,16,152.22,152.29,152.19,152.19,13
GGZ15,2015-06-16 06:30,16,151.85,151.87,151.85,151.85,51
GGZ15,2015-06-16 07:30,16,151.85,151.85,151.85,151.85,50
GGZ15,2015-06-16 09:30,16,151.49,151.49,151.49,151.49,3
GGZ15,2015-06-16 10:00,16,151.53,151.54,151.53,151.54,4
GGZ15,2015-06-17 02:30,17,151.52,151.64,151.52,151.61,16
GGZ15,2015-06-17 06:30,17,151.67,151.67,151.67,151.67,2
GGZ15,2015-06-17 07:00,17,151.72,151.72,151.72,151.72,4
GGZ15,2015-06-17 07:30,17,151.92,151.92,151.92,151.92,12
GGZ15,2015-06-17 08:00,17,151.86,151.87,151.75,151.76,42
GGZ15,2015-06-17 08:30,17,151.62,151.62,151.54,151.54,36
GGZ15,2015-06-17 11:00,17,151.54,151.57,151.54,151.57,3
GGZ15,2015-06-17 13:00,17,151.87,151.87,151.87,151.87,1
GGZ15,2015-06-18 02:30,18,152.04,152.05,152.04,152.05,12
GGZ15,2015-06-18 03:00,18,152.02,152.02,152.02,152.02,1
GGZ15,2015-06-18 04:00,18,152.5,152.52,152.5,152.52,7
GGZ15,2015-06-18 04:30,18,152.53,152.53,152.53,152.53,5
GGZ15,2015-06-18 05:00,18,152.25,152.25,152.25,152.25,1
GGZ15,2015-06-18 05:30,18,152.35,152.35,152.35,152.35,5
GGZ15,2015-06-18 06:00,18,152.26,152.26,152.14,152.14,26
GGZ15,2015-06-18 07:00,18,152,152,152,152,2
GGZ15,2015-06-18 07:30,18,152.12,152.12,151.7,151.7,115
GGZ15,2015-06-18 08:00,18,151.78,151.78,151.65,151.71,61
GGZ15,2015-06-18 09:00,18,151.65,151.65,151.55,151.55,39
GGZ15,2015-06-18 09:30,18,151.56,151.56,151.56,151.56,1
GGZ15,2015-06-18 11:30,18,151,151,150.97,150.97,11
GGZ15,2015-06-18 12:00,18,151.34,151.34,151.34,151.34,1
GGZ15,2015-06-19 01:00,19,151.69,151.7,151.69,151.7,6
GGZ15,2015-06-19 02:00,19,151.92,152.09,151.92,152.09,71
GGZ15,2015-06-19 02:30,19,151.88,151.88,151.88,151.88,2
GGZ15,2015-06-19 03:00,19,151.9,151.9,151.9,151.9,1
GGZ15,2015-06-19 03:30,19,152.09,152.09,152.09,152.09,1
GGZ15,2015-06-19 05:30,19,151.8,151.97,151.8,151.97,7
GGZ15,2015-06-19 07:00,19,151.81,151.81,151.81,151.81,2
GGZ15,2015-06-19 07:30,19,152.15,152.15,152.15,152.15,1
GGZ15,2015-06-19 08:00,19,152.15,152.15,152.05,152.05,61
GGZ15,2015-06-19 08:30,19,152.03,152.03,152.03,152.03,3
GGZ15,2015-06-19 09:30,19,152.25,152.25,152.25,152.25,1
GGZ15,2015-06-22 01:00,22,151.66,151.66,151.66,151.66,1
GGZ15,2015-06-22 01:30,22,151.4,151.42,151.4,151.42,2
GGZ15,2015-06-22 02:00,22,151.27,151.27,151.21,151.21,9
GGZ15,2015-06-22 02:30,22,151.21,151.34,151.15,151.15,11
GGZ15,2015-06-22 03:00,22,151.24,151.38,151.24,151.38,7
GGZ15,2015-06-22 04:30,22,151,151,151,151,1
GGZ15,2015-06-22 06:30,22,151,151,150.95,150.96,4
GGZ15,2015-06-22 07:00,22,150.99,151.15,150.98,151.15,12
GGZ15,2015-06-22 07:30,22,151.24,151.34,151.21,151.21,13
GGZ15,2015-06-22 08:00,22,151.02,151.02,150.87,150.87,9
GGZ15,2015-06-22 09:00,22,150.67,150.67,150.48,150.49,31
GGZ15,2015-06-22 10:00,22,150.51,150.51,150.5,150.5,20
GGZ15,2015-06-22 14:30,22,150.38,150.38,150.38,150.38,1
GGZ15,2015-06-23 01:00,23,150.22,150.31,150.15,150.15,20
GGZ15,2015-06-23 02:00,23,150.29,150.29,150.16,150.16,6
GGZ15,2015-06-23 02:30,23,150.16,150.16,150.16,150.16,34
GGZ15,2015-06-23 03:00,23,150.3,150.3,150.3,150.3,100
GGZ15,2015-06-23 05:30,23,150.61,150.61,150.61,150.61,1
GGZ15,2015-06-23 07:30,23,150.46,150.46,150.46,150.46,2
GGZ15,2015-06-23 09:00,23,150.5,150.5,150.5,150.5,4
GGZ15,2015-06-23 10:00,23,150.74,150.82,150.73,150.82,5
GGZ15,2015-06-24 01:00,24,150.91,150.91,150.91,150.91,1
GGZ15,2015-06-24 02:00,24,150.9,150.9,150.9,150.9,1
GGZ15,2015-06-24 04:30,24,151.48,151.48,151.2,151.2,150
GGZ15,2015-06-24 05:00,24,151.28,151.28,151.28,151.28,1
GGZ15,2015-06-24 06:00,24,151.22,151.22,151.22,151.22,2
GGZ15,2015-06-24 07:00,24,151.36,151.36,151.36,151.36,1
GGZ15,2015-06-24 08:00,24,151.3,151.3,151.3,151.3,4
GGZ15,2015-06-24 09:30,24,151.1,151.12,151.1,151.12,31
GGZ15,2015-06-24 10:00,24,151.22,151.22,151.22,151.22,3
GGZ15,2015-06-24 11:00,24,151.13,151.13,151.13,151.13,3
GGZ15,2015-06-24 11:30,24,151.25,151.27,151.25,151.26,18
GGZ15,2015-06-24 13:00,24,151.46,151.46,151.46,151.46,3
GGZ15,2015-06-25 01:00,25,151.45,151.45,151.45,151.45,3
GGZ15,2015-06-25 06:00,25,150.75,150.75,150.71,150.71,2
GGZ15,2015-06-25 10:00,25,150.88,150.88,150.88,150.88,1
GGZ15,2015-06-25 13:30,25,151,151,151,151,2
GGZ15,2015-06-26 02:00,26,151.1,151.1,151.1,151.1,10
GGZ15,2015-06-26 04:00,26,150.99,150.99,150.99,150.99,3
GGZ15,2015-06-26 05:00,26,151.05,151.05,151.02,151.02,53
GGZ15,2015-06-26 07:00,26,150.43,150.43,150.24,150.31,42
GGZ15,2015-06-26 08:00,26,149.9,149.9,149.89,149.89,6
GGZ15,2015-06-26 08:30,26,150,150.1,150,150.1,61
GGZ15,2015-06-26 10:30,26,150.07,150.07,150.07,150.07,30
GGZ15,2015-06-26 11:00,26,150.05,150.05,150.05,150.05,20
GGZ15,2015-06-26 13:00,26,150.14,150.14,150.03,150.03,34
GGZ15,2015-06-26 14:30,26,150.01,150.08,150.01,150.08,7
GGZ15,2015-06-29 01:00,29,152.02,152.87,152.02,152.4,88
GGZ15,2015-06-29 01:30,29,152.39,152.5,152.15,152.15,78
GGZ15,2015-06-29 02:00,29,152.18,152.2,151.9,151.9,45
GGZ15,2015-06-29 02:30,29,151.7,152.06,151.7,152.06,11
GGZ15,2015-06-29 03:00,29,152.06,152.25,152.06,152.15,46
GGZ15,2015-06-29 03:30,29,152.11,152.11,152.11,152.11,10
GGZ15,2015-06-29 04:00,29,151.74,151.99,151.74,151.92,4
GGZ15,2015-06-29 04:30,29,151.88,151.88,151.88,151.88,3
GGZ15,2015-06-29 05:00,29,152.04,152.04,152.04,152.04,1
GGZ15,2015-06-29 06:00,29,152.08,152.11,152.08,152.11,3
GGZ15,2015-06-29 07:00,29,151.71,151.71,151.66,151.66,10
GGZ15,2015-06-29 07:30,29,151.78,151.78,151.54,151.62,63
GGZ15,2015-06-29 08:00,29,151.53,151.53,151.48,151.48,5
GGZ15,2015-06-29 08:30,29,151.31,151.31,151.31,151.31,2
GGZ15,2015-06-29 09:30,29,151.62,151.62,151.57,151.62,31
GGZ15,2015-06-29 10:00,29,151.68,151.74,151.68,151.73,25
GGZ15,2015-06-29 10:30,29,151.84,151.84,151.84,151.84,10
GGZ15,2015-06-29 13:30,29,152.19,152.19,152.19,152.19,10
GGZ15,2015-06-29 14:00,29,152.27,152.3,152.27,152.3,11
GGZ15,2015-06-29 14:30,29,152.5,152.5,152.35,152.35,3
GGZ15,2015-06-30 01:00,30,152.29,152.31,152.25,152.31,61
GGZ15,2015-06-30 02:00,30,152.43,152.43,152.24,152.24,19
GGZ15,2015-06-30 02:30,30,152.25,152.25,152.23,152.23,50
GGZ15,2015-06-30 04:00,30,151.98,151.98,151.98,151.98,1
GGZ15,2015-06-30 04:30,30,151.98,151.98,151.87,151.87,2
GGZ15,2015-06-30 05:30,30,151.9,151.9,151.9,151.9,1
GGZ15,2015-06-30 06:30,30,151.99,151.99,151.99,151.99,25
GGZ15,2015-06-30 08:00,30,151.65,151.79,151.64,151.65,19
GGZ15,2015-06-30 08:30,30,151.68,151.89,151.68,151.89,9
GGZ15,2015-06-30 09:00,30,152,152,152,152,1
GGZ15,2015-06-30 09:30,30,152.02,152.03,152.02,152.03,2
GGZ15,2015-06-30 10:00,30,152.12,152.12,152.08,152.08,11
GGZ15,2015-06-30 10:30,30,152.17,152.17,152.17,152.17,1
GGZ15,2015-06-30 11:00,30,152.37,152.42,152.37,152.42,46
GGZ15,2015-06-30 11:30,30,152.52,152.55,152.51,152.52,11
GGZ15,2015-06-30 13:00,30,152.05,152.06,152,152.06,8
GGZ15,2015-07-01 02:00,1,152.06,152.12,152.06,152.12,12
GGZ15,2015-07-01 02:30,1,152.18,152.18,152.18,152.18,5
GGZ15,2015-07-01 03:00,1,152.22,152.22,152.22,152.22,2
GGZ15,2015-07-01 03:30,1,151.65,151.65,151.65,151.65,1
GGZ15,2015-07-01 04:00,1,151.52,151.52,151.52,151.52,1
GGZ15,2015-07-01 04:30,1,151.45,151.65,151.45,151.65,2
GGZ15,2015-07-01 05:00,1,151.64,151.64,151.64,151.64,14
GGZ15,2015-07-01 05:30,1,151.54,151.54,151.54,151.54,1
GGZ15,2015-07-01 06:00,1,151.47,151.47,151.47,151.47,10
GGZ15,2015-07-01 06:30,1,151.6,151.6,151.6,151.6,1
GGZ15,2015-07-01 07:00,1,151.45,151.45,151.45,151.45,51
GGZ15,2015-07-01 07:30,1,151.52,151.52,151.47,151.47,6
GGZ15,2015-07-01 08:00,1,151.32,151.32,151.32,151.32,5
GGZ15,2015-07-01 09:00,1,151.2,151.31,151.2,151.31,3
GGZ15,2015-07-01 09:30,1,151.5,151.5,151.5,151.5,1
GGZ15,2015-07-01 12:00,1,151.36,151.36,151.36,151.36,10
GGZ15,2015-07-01 12:30,1,151.28,151.28,151.28,151.28,3
GGZ15,2015-07-02 01:00,2,151.18,151.18,151.12,151.12,4
GGZ15,2015-07-02 01:30,2,151.13,151.13,151.06,151.06,51
GGZ15,2015-07-02 03:30,2,151.11,151.11,151.11,151.11,13
GGZ15,2015-07-02 04:00,2,150.91,150.91,150.9,150.9,18
GGZ15,2015-07-02 04:30,2,150.89,150.89,150.89,150.89,1
GGZ15,2015-07-02 05:00,2,150.81,150.81,150.81,150.81,1
GGZ15,2015-07-02 06:30,2,150.55,150.55,150.55,150.55,1
GGZ15,2015-07-02 07:00,2,150.53,150.53,150.52,150.52,2
GGZ15,2015-07-02 07:30,2,150.93,150.95,150.81,150.81,3
GGZ15,2015-07-02 09:00,2,151.13,151.13,151.13,151.13,1
GGZ15,2015-07-02 12:30,2,151.14,151.14,151.14,151.14,1
GGZ15,2015-07-02 14:00,2,150.96,150.96,150.96,150.96,2
GGZ15,2015-07-03 02:00,3,151.35,151.35,151.35,151.35,1
GGZ15,2015-07-03 03:30,3,151.42,151.42,151.42,151.42,1
GGZ15,2015-07-03 04:00,3,151.31,151.31,151.31,151.31,1
GGZ15,2015-07-03 04:30,3,151.36,151.36,151.36,151.36,15
GGZ15,2015-07-03 06:00,3,151.5,151.52,151.5,151.52,6
GGZ15,2015-07-03 06:30,3,151.48,151.48,151.48,151.48,1
GGZ15,2015-07-03 07:00,3,151.57,151.61,151.57,151.61,2
GGZ15,2015-07-03 07:30,3,151.59,151.59,151.59,151.59,16
GGZ15,2015-07-03 08:00,3,151.63,151.71,151.63,151.71,5
GGZ15,2015-07-03 09:00,3,151.7,151.7,151.7,151.7,15
GGZ15,2015-07-03 10:00,3,152,152.03,152,152.03,11
GGZ15,2015-07-03 13:00,3,152.01,152.01,152.01,152.01,1
GGZ15,2015-07-03 14:30,3,151.93,151.93,151.92,151.92,5
GGZ15,2015-07-06 01:00,6,153.13,153.13,152.56,152.8,16
GGZ15,2015-07-06 01:30,6,152.7,152.76,152.67,152.76,24
GGZ15,2015-07-06 02:00,6,152.68,152.78,152.67,152.78,30
GGZ15,2015-07-06 03:00,6,152.56,152.56,152.52,152.52,36
GGZ15,2015-07-06 04:00,6,152.54,152.54,152.54,152.54,3
GGZ15,2015-07-06 04:30,6,152.51,152.53,152.51,152.53,94
GGZ15,2015-07-06 05:00,6,152.53,152.53,152.53,152.53,16
GGZ15,2015-07-06 05:30,6,152.7,152.77,152.7,152.77,2
GGZ15,2015-07-06 06:00,6,152.75,152.8,152.75,152.8,4
GGZ15,2015-07-06 06:30,6,152.72,152.72,152.72,152.72,6
GGZ15,2015-07-06 07:30,6,152.6,152.6,152.6,152.6,2
GGZ15,2015-07-06 08:30,6,152.45,152.45,152.43,152.43,6
GGZ15,2015-07-06 09:00,6,152.36,152.36,152.24,152.24,4
GGZ15,2015-07-06 09:30,6,152.23,152.24,152.15,152.24,13
GGZ15,2015-07-06 10:00,6,152.26,152.26,152.15,152.17,8
GGZ15,2015-07-06 11:30,6,152.43,152.43,152.43,152.43,1
GGZ15,2015-07-06 12:00,6,152.34,152.34,152.34,152.34,3
GGZ15,2015-07-06 12:30,6,152.55,152.55,152.55,152.55,1
GGZ15,2015-07-06 13:00,6,152.78,152.88,152.78,152.88,3
GGZ15,2015-07-06 13:30,6,152.93,152.93,152.93,152.93,1
GGZ15,2015-07-06 14:00,6,152.88,152.88,152.88,152.88,5
GGZ15,2015-07-06 14:30,6,152.76,152.76,152.76,152.76,1
GGZ15,2015-07-07 01:00,7,152.58,152.58,152.58,152.58,8
GGZ15,2015-07-07 02:00,7,152.55,152.55,152.55,152.55,3
GGZ15,2015-07-07 02:30,7,152.58,152.75,152.58,152.75,6
GGZ15,2015-07-07 03:00,7,152.96,153,152.96,153,3
GGZ15,2015-07-07 03:30,7,153.05,153.05,152.95,152.95,25
GGZ15,2015-07-07 04:00,7,152.93,152.93,152.93,152.93,5
GGZ15,2015-07-07 04:30,7,153.23,153.3,153.23,153.3,7
GGZ15,2015-07-07 05:00,7,153.35,153.5,153.35,153.5,3
GGZ15,2015-07-07 05:30,7,153.39,153.55,153.39,153.55,14
GGZ15,2015-07-07 06:30,7,153.68,153.68,153.44,153.44,59
GGZ15,2015-07-07 07:00,7,153.69,153.69,153.69,153.69,1
GGZ15,2015-07-07 07:30,7,153.7,153.73,153.68,153.73,8
GGZ15,2015-07-07 08:00,7,153.73,153.73,153.72,153.72,100
GGZ15,2015-07-07 08:30,7,153.88,153.88,153.69,153.69,13
GGZ15,2015-07-07 09:00,7,153.9,154.08,153.9,154.08,10
GGZ15,2015-07-07 09:30,7,154.03,154.08,154.03,154.05,8
GGZ15,2015-07-07 10:00,7,154.2,154.21,154.12,154.12,3
GGZ15,2015-07-07 10:30,7,154.02,154.02,154.02,154.02,1
GGZ15,2015-07-07 13:00,7,153.72,153.72,153.72,153.72,1
GGZ15,2015-07-07 14:00,7,153.5,153.5,153.5,153.5,1
GGZ15,2015-07-08 01:00,8,153.9,153.98,153.9,153.95,31
GGZ15,2015-07-08 01:30,8,154.03,154.39,153.96,154.39,29
GGZ15,2015-07-08 02:00,8,154.1,154.1,154.1,154.1,2
GGZ15,2015-07-08 02:30,8,154.13,154.13,154.08,154.08,6
GGZ15,2015-07-08 03:00,8,154.09,154.09,154.09,154.09,1
GGZ15,2015-07-08 03:30,8,154.07,154.07,154.07,154.07,1
GGZ15,2015-07-08 04:00,8,153.93,153.93,153.93,153.93,2
GGZ15,2015-07-08 04:30,8,153.99,154,153.91,153.91,6
GGZ15,2015-07-08 06:00,8,153.42,153.42,153.42,153.42,1
GGZ15,2015-07-08 06:30,8,153.56,153.6,153.56,153.6,2
GGZ15,2015-07-08 07:00,8,153.62,153.62,153.62,153.62,3
GGZ15,2015-07-08 07:30,8,153.5,153.56,153.41,153.41,9
GGZ15,2015-07-08 08:00,8,153.39,153.39,153.39,153.39,1
GGZ15,2015-07-08 08:30,8,153.4,153.4,153.4,153.4,6
GGZ15,2015-07-08 09:30,8,153.4,153.4,153.4,153.4,1
GGZ15,2015-07-08 12:30,8,153.38,153.38,153.38,153.38,1
GGZ15,2015-07-08 14:30,8,153.61,153.61,153.6,153.6,5
GGZ15,2015-07-09 01:00,9,153.2,153.2,153.2,153.2,1
GGZ15,2015-07-09 01:30,9,153.47,153.47,153.47,153.47,1
GGZ15,2015-07-09 02:00,9,153.4,153.4,153.16,153.16,5
GGZ15,2015-07-09 02:30,9,153.33,153.37,153.33,153.37,6
GGZ15,2015-07-09 03:00,9,153.43,153.57,153.43,153.57,106
GGZ15,2015-07-09 04:30,9,153.27,153.27,153.23,153.23,15
GGZ15,2015-07-09 05:00,9,153.25,153.26,153.25,153.26,2
GGZ15,2015-07-09 06:00,9,153.29,153.29,153.24,153.24,6
GGZ15,2015-07-09 06:30,9,153.32,153.32,153.05,153.05,3
GGZ15,2015-07-09 07:00,9,153.07,153.07,153.07,153.07,1
GGZ15,2015-07-09 08:00,9,152.95,152.96,152.91,152.91,6
GGZ15,2015-07-09 08:30,9,152.79,152.86,152.79,152.86,5
GGZ15,2015-07-09 09:00,9,152.86,153.06,152.86,153.06,10
GGZ15,2015-07-09 12:00,9,152.57,152.57,152.54,152.54,2
GGZ15,2015-07-09 12:30,9,152.54,152.54,152.52,152.53,3
GGZ15,2015-07-09 14:00,9,152.42,152.42,152.42,152.42,1
GGZ15,2015-07-10 01:00,10,152.09,152.09,151.68,151.83,95
GGZ15,2015-07-10 02:00,10,151.7,151.7,151.68,151.68,56
GGZ15,2015-07-10 02:30,10,151.65,151.65,151.35,151.41,140
GGZ15,2015-07-10 03:00,10,151.7,151.8,151.7,151.8,2
GGZ15,2015-07-10 05:00,10,151.6,151.6,151.6,151.6,1
GGZ15,2015-07-10 07:00,10,151.45,151.45,151.45,151.45,3
GGZ15,2015-07-10 07:30,10,151.39,151.39,151.36,151.36,31
GGZ15,2015-07-10 08:00,10,151.1,151.1,150.96,150.96,95
GGZ15,2015-07-10 08:30,10,150.98,150.98,150.76,150.85,153
GGZ15,2015-07-10 09:00,10,150.76,150.76,150.76,150.76,23
GGZ15,2015-07-10 09:30,10,151.06,151.06,150.95,150.95,46
GGZ15,2015-07-10 10:00,10,150.71,150.71,150.66,150.66,34
GGZ15,2015-07-10 10:30,10,150.69,150.69,150.6,150.61,76
GGZ15,2015-07-10 11:30,10,150.58,150.58,150.58,150.58,10
GGZ15,2015-07-10 14:30,10,150.5,150.57,150.45,150.57,47
GGZ15,2015-07-13 01:00,13,151,151,150.84,150.84,10
GGZ15,2015-07-13 01:30,13,150.84,150.84,149.9,149.9,48
GGZ15,2015-07-13 02:00,13,150.12,150.12,150.1,150.1,2
GGZ15,2015-07-13 02:30,13,150.22,150.22,150.22,150.22,1
GGZ15,2015-07-13 03:00,13,150.15,150.31,150.14,150.22,15
GGZ15,2015-07-13 03:30,13,150.32,150.35,150.3,150.3,103
GGZ15,2015-07-13 04:30,13,150.21,150.21,150.17,150.17,53
GGZ15,2015-07-13 05:00,13,150.27,150.27,150.1,150.1,52
GGZ15,2015-07-13 07:00,13,150.57,150.57,150.55,150.55,4
GGZ15,2015-07-13 07:30,13,150.59,150.59,150.43,150.43,5
GGZ15,2015-07-13 08:00,13,150.6,150.6,150.56,150.57,7
GGZ15,2015-07-13 08:30,13,150.91,151,150.86,151,101
GGZ15,2015-07-13 09:00,13,150.92,150.93,150.92,150.93,3
GGZ15,2015-07-13 10:00,13,151.17,151.17,151.17,151.17,1
GGZ15,2015-07-13 10:30,13,151.25,151.25,151.25,151.25,1
GGZ15,2015-07-13 14:30,13,151.07,151.07,151.07,151.07,1
GGZ15,2015-07-14 01:30,14,151.44,151.6,151.44,151.53,15
GGZ15,2015-07-14 02:00,14,151.72,151.72,151.61,151.61,25
GGZ15,2015-07-14 02:30,14,151.32,151.32,151.32,151.32,1
GGZ15,2015-07-14 03:00,14,151.3,151.51,151.3,151.51,5
GGZ15,2015-07-14 03:30,14,151.38,151.38,151.38,151.38,1
GGZ15,2015-07-14 05:00,14,151.09,151.22,151.09,151.22,6
GGZ15,2015-07-14 06:00,14,151.02,151.02,151.02,151.02,5
GGZ15,2015-07-14 06:30,14,151.18,151.18,151.18,151.18,1
GGZ15,2015-07-14 07:00,14,151.15,151.17,151.15,151.17,7
GGZ15,2015-07-14 07:30,14,151.36,151.36,151.36,151.36,1
GGZ15,2015-07-14 08:00,14,151.44,151.44,151.37,151.37,12
GGZ15,2015-07-14 09:30,14,151.32,151.32,151.32,151.32,1
GGZ15,2015-07-14 10:00,14,151.45,151.45,151.45,151.45,4
GGZ15,2015-07-14 10:30,14,151.38,151.38,151.38,151.38,1
GGZ15,2015-07-14 11:30,14,151.39,151.39,151.39,151.39,1
GGZ15,2015-07-14 12:30,14,151.36,151.36,151.36,151.36,5
GGZ15,2015-07-14 13:30,14,151.52,151.52,151.52,151.52,1
GGZ15,2015-07-15 02:00,15,151.65,151.65,151.65,151.65,1
GGZ15,2015-07-15 03:30,15,151.59,151.71,151.59,151.71,5
GGZ15,2015-07-15 04:00,15,151.68,151.68,151.68,151.68,1
GGZ15,2015-07-15 04:30,15,151.7,151.7,151.62,151.69,167
GGZ15,2015-07-15 05:00,15,151.9,151.96,151.9,151.96,6
GGZ15,2015-07-15 05:30,15,152.05,152.05,152.05,152.05,1
GGZ15,2015-07-15 06:00,15,151.95,151.95,151.95,151.95,100
GGZ15,2015-07-15 06:30,15,152.09,152.18,152.08,152.18,3
GGZ15,2015-07-15 07:00,15,152.17,152.2,152.17,152.2,7
GGZ15,2015-07-15 07:30,15,152.18,152.28,151.85,151.85,6
GGZ15,2015-07-15 08:00,15,152,152,152,152,1
GGZ15,2015-07-15 08:30,15,152.24,152.24,152.24,152.24,1
GGZ15,2015-07-15 09:00,15,152.3,152.3,152.27,152.27,5
GGZ15,2015-07-15 10:00,15,152.2,152.32,152.2,152.32,5
GGZ15,2015-07-15 10:30,15,152.33,152.33,152.33,152.33,1
GGZ15,2015-07-15 11:00,15,152.48,152.48,152.48,152.48,1
GGZ15,2015-07-15 11:30,15,152.57,152.57,152.57,152.57,5
GGZ15,2015-07-15 12:00,15,152.61,152.61,152.61,152.61,3
GGZ15,2015-07-15 14:00,15,152.73,152.73,152.73,152.73,1
GGZ15,2015-07-16 01:00,16,152.48,152.48,152.48,152.48,5
GGZ15,2015-07-16 01:30,16,152.43,152.43,152.43,152.43,1
GGZ15,2015-07-16 02:30,16,152.32,152.42,152.32,152.42,28
GGZ15,2015-07-16 03:30,16,152.24,152.24,152.24,152.24,1
GGZ15,2015-07-16 04:30,16,152.11,152.11,151.85,151.85,6
GGZ15,2015-07-16 05:00,16,151.91,151.91,151.91,151.91,4
GGZ15,2015-07-16 06:00,16,151.87,151.87,151.87,151.87,1
GGZ15,2015-07-16 06:30,16,151.91,151.91,151.91,151.91,1
GGZ15,2015-07-16 07:30,16,151.95,151.95,151.79,151.91,3
GGZ15,2015-07-16 08:00,16,151.7,151.7,151.7,151.7,1
GGZ15,2015-07-16 08:30,16,151.87,151.87,151.87,151.87,4
GGZ15,2015-07-16 09:00,16,151.89,151.89,151.89,151.89,3
GGZ15,2015-07-17 01:00,17,152.36,152.43,152.36,152.43,2
GGZ15,2015-07-17 01:30,17,152.54,152.54,152.54,152.54,1
GGZ15,2015-07-17 02:00,17,152.55,152.68,152.55,152.68,3
GGZ15,2015-07-17 02:30,17,152.6,152.6,152.6,152.6,4
GGZ15,2015-07-17 03:00,17,152.69,152.69,152.69,152.69,10
GGZ15,2015-07-17 03:30,17,152.57,152.58,152.57,152.58,14
GGZ15,2015-07-17 04:00,17,152.46,152.46,152.46,152.46,4
GGZ15,2015-07-17 04:30,17,152.58,152.65,152.58,152.65,3
GGZ15,2015-07-17 07:00,17,152.45,152.45,152.45,152.45,1
GGZ15,2015-07-17 07:30,17,152.57,152.57,152.57,152.57,1
GGZ15,2015-07-17 08:00,17,152.65,152.65,152.49,152.49,8
GGZ15,2015-07-17 08:30,17,152.59,152.78,152.59,152.78,12
GGZ15,2015-07-17 09:00,17,152.75,152.75,152.75,152.75,1
GGZ15,2015-07-17 09:30,17,152.67,152.67,152.67,152.67,5
GGZ15,2015-07-17 12:30,17,152.96,152.98,152.96,152.98,5
GGZ15,2015-07-17 13:00,17,152.97,152.97,152.97,152.97,1
GGZ15,2015-07-20 04:30,20,152.82,153.01,152.82,153.01,12
GGZ15,2015-07-20 05:00,20,153.15,153.27,153.14,153.27,101
GGZ15,2015-07-20 05:30,20,153.23,153.23,153.23,153.23,1
GGZ15,2015-07-20 06:00,20,153.32,153.32,153.3,153.3,2
GGZ15,2015-07-20 06:30,20,153.3,153.41,153.3,153.41,2
GGZ15,2015-07-20 07:30,20,153.14,153.15,153.14,153.15,9
GGZ15,2015-07-20 08:00,20,153.18,153.18,153.13,153.13,7
GGZ15,2015-07-20 08:30,20,153.09,153.09,153.09,153.09,2
GGZ15,2015-07-20 09:00,20,153.12,153.17,153.12,153.17,18
GGZ15,2015-07-21 02:30,21,153.4,153.4,153.4,153.4,1
GGZ15,2015-07-21 03:00,21,153.34,153.34,153.34,153.34,1
GGZ15,2015-07-21 03:30,21,153.32,153.32,153.32,153.32,2
GGZ15,2015-07-21 04:00,21,153.12,153.15,153.12,153.15,2
GGZ15,2015-07-21 06:30,21,152.89,152.89,152.88,152.88,4
GGZ15,2015-07-21 08:00,21,152.67,152.74,152.67,152.74,2
GGZ15,2015-07-21 09:30,21,152.7,152.7,152.7,152.7,1
GGZ15,2015-07-22 02:00,22,153.03,153.03,153.03,153.03,50
GGZ15,2015-07-22 02:30,22,153.02,153.03,153.02,153.03,50
GGZ15,2015-07-22 07:30,22,153.3,153.3,153.26,153.26,5
GGZ15,2015-07-22 08:00,22,153.24,153.24,153.16,153.16,11
GGZ15,2015-07-22 08:30,22,153.22,153.23,153.2,153.2,21
GGZ15,2015-07-22 09:00,22,153.3,153.35,153.3,153.35,14
GGZ15,2015-07-22 09:30,22,153.4,153.41,153.4,153.41,11
GGZ15,2015-07-22 10:00,22,153.31,153.31,153.31,153.31,12
GGZ15,2015-07-22 10:30,22,153.31,153.31,153.31,153.31,10
GGZ15,2015-07-23 01:00,23,153.29,153.41,153.29,153.41,26
GGZ15,2015-07-23 01:30,23,153.4,153.41,153.4,153.41,31
GGZ15,2015-07-23 02:00,23,153.44,153.44,153.44,153.44,10
GGZ15,2015-07-23 02:30,23,153.39,153.39,153.38,153.38,11
GGZ15,2015-07-23 03:30,23,153.49,153.55,153.46,153.46,28
GGZ15,2015-07-23 04:00,23,153.42,153.42,153.42,153.42,20
GGZ15,2015-07-23 05:00,23,153.42,153.42,153.42,153.42,10
GGZ15,2015-07-23 08:00,23,153.29,153.29,153.29,153.29,6
GGZ15,2015-07-23 08:30,23,153.41,153.41,153.41,153.41,6
GGZ15,2015-07-23 14:30,23,153.53,153.53,153.53,153.53,1
GGZ15,2015-07-24 02:30,24,153.57,153.68,153.57,153.68,24
GGZ15,2015-07-24 03:00,24,153.66,153.66,153.56,153.56,11
GGZ15,2015-07-24 05:00,24,153.65,153.7,153.65,153.7,3
GGZ15,2015-07-24 05:30,24,153.78,153.78,153.78,153.78,1
GGZ15,2015-07-24 07:00,24,153.76,153.76,153.76,153.76,2
GGZ15,2015-07-24 07:30,24,153.79,153.98,153.79,153.98,8
GGZ15,2015-07-24 08:00,24,153.91,153.94,153.91,153.94,26
GGZ15,2015-07-24 08:30,24,153.89,153.89,153.89,153.89,1
GGZ15,2015-07-24 09:00,24,153.88,153.88,153.88,153.88,1
GGZ15,2015-07-24 09:30,24,153.9,154.03,153.9,154.03,11
GGZ15,2015-07-24 10:30,24,154.05,154.05,154.05,154.05,1
GGZ15,2015-07-24 11:30,24,153.97,153.97,153.97,153.97,1
GGZ15,2015-07-24 13:00,24,153.99,153.99,153.98,153.98,11
GGZ15,2015-07-24 13:30,24,154,154,154,154,1
GGZ15,2015-07-24 14:00,24,153.94,153.94,153.94,153.94,1
GGZ15,2015-07-27 01:00,27,154.1,154.1,154.1,154.1,1
GGZ15,2015-07-27 01:30,27,154.04,154.04,154.04,154.04,1
GGZ15,2015-07-27 02:30,27,154.06,154.06,154.06,154.06,25
GGZ15,2015-07-27 03:00,27,154,154.06,154,154.06,2
GGZ15,2015-07-27 04:00,27,154.08,154.08,154.08,154.08,1
GGZ15,2015-07-27 04:30,27,154.23,154.29,154.22,154.29,5
GGZ15,2015-07-27 05:00,27,154.33,154.33,154.33,154.33,1
GGZ15,2015-07-27 05:30,27,154.32,154.32,154.32,154.32,1
GGZ15,2015-07-27 06:00,27,154.35,154.35,154.35,154.35,1
GGZ15,2015-07-27 06:30,27,154.26,154.26,154.26,154.26,7
GGZ15,2015-07-27 07:00,27,154.2,154.2,154.2,154.2,1
GGZ15,2015-07-27 07:30,27,154.23,154.23,154.23,154.23,1
GGZ15,2015-07-27 08:00,27,154.28,154.28,154.28,154.28,1
GGZ15,2015-07-27 09:00,27,154.13,154.13,154.07,154.07,51
GGZ15,2015-07-27 09:30,27,154.02,154.02,153.96,154.01,3
GGZ15,2015-07-27 12:00,27,154.1,154.1,154.1,154.1,1
GGZ15,2015-07-28 01:00,28,153.98,153.98,153.98,153.98,1
GGZ15,2015-07-28 01:30,28,153.73,153.73,153.73,153.73,1
GGZ15,2015-07-28 02:00,28,153.78,153.78,153.74,153.74,3
GGZ15,2015-07-28 02:30,28,153.62,153.62,153.57,153.57,2
GGZ15,2015-07-28 03:00,28,153.79,153.79,153.79,153.79,1
GGZ15,2015-07-28 03:30,28,153.6,153.6,153.6,153.6,1
GGZ15,2015-07-28 04:00,28,153.47,153.47,153.47,153.47,1
GGZ15,2015-07-28 04:30,28,153.7,153.7,153.7,153.7,1
GGZ15,2015-07-28 05:00,28,153.76,153.76,153.76,153.76,3
GGZ15,2015-07-28 06:00,28,153.65,153.65,153.65,153.65,2
GGZ15,2015-07-28 07:30,28,153.57,153.57,153.57,153.57,1
GGZ15,2015-07-28 09:00,28,153.83,153.83,153.83,153.83,3
GGZ15,2015-07-28 09:30,28,153.87,153.87,153.87,153.87,5
GGZ15,2015-07-28 10:00,28,153.88,153.88,153.88,153.88,11
GGZ15,2015-07-28 11:00,28,154.05,154.05,153.95,153.95,2
GGZ15,2015-07-28 13:30,28,153.9,153.9,153.9,153.9,9
GGZ15,2015-07-28 14:00,28,153.88,153.91,153.88,153.91,2
GGZ15,2015-07-29 01:30,29,153.78,153.78,153.78,153.78,1
GGZ15,2015-07-29 02:00,29,153.98,153.98,153.98,153.98,4
GGZ15,2015-07-29 06:00,29,153.59,153.62,153.59,153.62,263
GGZ15,2015-07-29 09:00,29,153.67,153.67,153.67,153.67,1
GGZ15,2015-07-29 10:00,29,153.73,153.73,153.73,153.73,1
GGZ15,2015-07-29 13:30,29,153.89,153.89,153.89,153.89,1
GGZ15,2015-07-30 01:00,30,153.66,153.66,153.59,153.59,16
GGZ15,2015-07-30 02:00,30,153.75,153.85,153.75,153.85,2
GGZ15,2015-07-30 02:30,30,154.05,154.05,154.05,154.05,1
GGZ15,2015-07-30 03:00,30,153.84,153.84,153.84,153.84,5
GGZ15,2015-07-30 03:30,30,153.96,153.96,153.96,153.96,5
GGZ15,2015-07-30 05:30,30,154.1,154.16,154.1,154.12,3
GGZ15,2015-07-30 06:30,30,154.21,154.21,154.21,154.21,1
GGZ15,2015-07-30 07:00,30,153.95,153.95,153.95,153.95,25
GGZ15,2015-07-30 07:30,30,153.95,154.29,153.92,154.29,172
GGZ15,2015-07-30 08:00,30,154.3,154.3,154.2,154.2,53
GGZ15,2015-07-30 08:30,30,154.32,154.32,154.32,154.32,1
GGZ15,2015-07-30 09:30,30,154.22,154.28,154.22,154.24,11
GGZ15,2015-07-30 10:00,30,154.38,154.5,154.38,154.5,12
GGZ15,2015-07-30 10:30,30,154.6,154.61,154.6,154.61,4
GGZ15,2015-07-30 11:00,30,154.62,154.62,154.62,154.62,1
GGZ15,2015-07-30 11:30,30,154.66,154.66,154.66,154.66,2
GGZ15,2015-07-30 12:00,30,154.66,154.66,154.66,154.66,3
GGZ15,2015-07-30 13:30,30,154.58,154.58,154.58,154.58,1
GGZ15,2015-07-30 14:30,30,154.58,154.58,154.58,154.58,1
GGZ15,2015-07-31 01:30,31,154.56,154.56,154.48,154.5,10
GGZ15,2015-07-31 02:00,31,154.53,154.55,154.47,154.52,32
GGZ15,2015-07-31 02:30,31,154.56,154.56,154.56,154.56,1
GGZ15,2015-07-31 03:00,31,154.48,154.55,154.48,154.55,20
GGZ15,2015-07-31 04:00,31,154.29,154.29,154.13,154.16,6
GGZ15,2015-07-31 04:30,31,154.2,154.2,153.95,153.95,21
GGZ15,2015-07-31 05:00,31,153.95,153.95,153.84,153.89,11
GGZ15,2015-07-31 07:30,31,154.4,154.4,154.33,154.33,4
GGZ15,2015-07-31 09:00,31,154.52,154.52,154.52,154.52,1
GGZ15,2015-07-31 09:30,31,154.6,154.6,154.58,154.58,4
GGZ15,2015-07-31 10:00,31,154.6,154.66,154.49,154.49,34
GGZ15,2015-07-31 10:30,31,154.61,154.61,154.58,154.58,6
GGZ15,2015-07-31 13:00,31,154.5,154.5,154.5,154.5,2
GGZ15,2015-07-31 13:30,31,154.49,154.49,154.49,154.49,2
GGZ15,2015-08-03 01:00,3,154.55,154.55,154.51,154.51,11
GGZ15,2015-08-03 02:00,3,154.37,154.4,154.37,154.4,8
GGZ15,2015-08-03 02:30,3,154.41,154.41,154.41,154.41,1
GGZ15,2015-08-03 03:00,3,154.33,154.33,154.33,154.33,4
GGZ15,2015-08-03 04:00,3,154.43,154.43,154.43,154.43,1
GGZ15,2015-08-03 05:30,3,154.42,154.43,154.42,154.43,30
GGZ15,2015-08-03 07:30,3,154.48,154.48,154.48,154.48,1
GGZ15,2015-08-03 08:00,3,154.54,154.55,154.54,154.55,3
GGZ15,2015-08-03 08:30,3,154.62,154.85,154.62,154.81,152
GGZ15,2015-08-03 10:30,3,154.83,154.87,154.83,154.87,11
GGZ15,2015-08-03 11:00,3,154.92,154.98,154.92,154.98,21
GGZ15,2015-08-03 11:30,3,155,155.12,155,155.12,5
GGZ15,2015-08-03 12:00,3,155.11,155.16,155.11,155.11,20
GGZ15,2015-08-03 12:30,3,155.02,155.02,155.02,155.02,25
GGZ15,2015-08-03 13:00,3,155.11,155.11,155.11,155.11,2
GGZ15,2015-08-03 13:30,3,155.12,155.12,155.12,155.12,1
GGZ15,2015-08-03 14:30,3,155.05,155.06,155.05,155.06,20
GGZ15,2015-08-04 01:00,4,154.98,154.98,154.98,154.98,2
GGZ15,2015-08-04 02:00,4,154.99,155.13,154.99,155.13,58
GGZ15,2015-08-04 02:30,4,155.25,155.25,155.21,155.22,322
GGZ15,2015-08-04 03:00,4,155.15,155.15,155.14,155.14,7
GGZ15,2015-08-04 03:30,4,155.1,155.1,155.08,155.08,9
GGZ15,2015-08-04 04:00,4,155.03,155.03,154.85,154.91,6
GGZ15,2015-08-04 04:30,4,154.79,154.8,154.76,154.8,142
GGZ15,2015-08-04 05:00,4,154.8,154.88,154.8,154.88,3
GGZ15,2015-08-04 06:30,4,154.84,154.84,154.84,154.84,1
GGZ15,2015-08-04 07:00,4,154.69,154.69,154.69,154.69,1
GGZ15,2015-08-04 07:30,4,154.69,154.69,154.62,154.62,16
GGZ15,2015-08-04 08:00,4,154.64,154.65,154.64,154.65,2
GGZ15,2015-08-04 08:30,4,154.71,154.76,154.71,154.73,7
GGZ15,2015-08-04 09:30,4,154.66,154.66,154.66,154.66,1
GGZ15,2015-08-04 10:00,4,154.78,154.8,154.77,154.77,64
GGZ15,2015-08-04 10:30,4,154.71,154.72,154.71,154.72,2
GGZ15,2015-08-04 12:30,4,154.7,154.7,154.7,154.7,1
GGZ15,2015-08-04 13:00,4,154.62,154.62,154.62,154.62,1
GGZ15,2015-08-04 14:00,4,154.53,154.53,154.44,154.44,5
GGZ15,2015-08-04 14:30,4,154.43,154.43,154.43,154.43,7
GGZ15,2015-08-05 01:00,5,154.35,154.43,154.35,154.43,6
GGZ15,2015-08-05 01:30,5,154.3,154.3,154.3,154.3,1
GGZ15,2015-08-05 02:30,5,154.33,154.33,154.33,154.33,1
GGZ15,2015-08-05 03:00,5,154.33,154.33,154.18,154.2,13
GGZ15,2015-08-05 03:30,5,154.18,154.2,154.18,154.2,2
GGZ15,2015-08-05 04:00,5,154.3,154.39,154.3,154.39,6
GGZ15,2015-08-05 05:00,5,154.21,154.21,154.21,154.21,1
GGZ15,2015-08-05 05:30,5,154,154.07,154,154.07,2
GGZ15,2015-08-05 06:00,5,154.14,154.14,154.08,154.08,4
GGZ15,2015-08-05 06:30,5,154.06,154.22,154.05,154.22,3
GGZ15,2015-08-05 07:00,5,154.04,154.28,154.04,154.08,9
GGZ15,2015-08-05 07:30,5,153.93,154.02,153.93,154.02,5
GGZ15,2015-08-05 08:00,5,153.91,153.91,153.86,153.86,4
GGZ15,2015-08-05 08:30,5,153.65,153.65,153.56,153.58,3
GGZ15,2015-08-05 09:00,5,153.49,153.49,153.2,153.32,11
GGZ15,2015-08-05 09:30,5,153.47,153.47,153.47,153.47,1
GGZ15,2015-08-05 10:30,5,153.25,153.25,153.24,153.24,16
GGZ15,2015-08-05 11:00,5,153.27,153.27,153.27,153.27,1
GGZ15,2015-08-05 14:00,5,153.31,153.31,153.31,153.31,1
GGZ15,2015-08-05 14:30,5,153.33,153.33,153.33,153.33,2
GGZ15,2015-08-06 01:00,6,153.39,153.39,153.39,153.39,2
GGZ15,2015-08-06 01:30,6,153.45,153.59,153.45,153.59,6
GGZ15,2015-08-06 02:00,6,153.5,153.57,153.5,153.57,53
GGZ15,2015-08-06 02:30,6,153.37,153.4,153.37,153.4,2
GGZ15,2015-08-06 03:00,6,153.46,153.46,153.46,153.46,10
GGZ15,2015-08-06 04:00,6,153.65,153.75,153.65,153.75,2
GGZ15,2015-08-06 04:30,6,153.68,153.73,153.68,153.73,2
GGZ15,2015-08-06 07:00,6,153.49,153.49,153.49,153.49,5
GGZ15,2015-08-06 08:00,6,153.75,153.75,153.73,153.73,3
GGZ15,2015-08-06 08:30,6,153.77,153.87,153.77,153.87,2
GGZ15,2015-08-06 09:00,6,153.88,153.88,153.88,153.88,1
GGZ15,2015-08-06 09:30,6,153.76,153.76,153.76,153.76,1
GGZ15,2015-08-06 10:00,6,153.86,153.97,153.86,153.95,18
GGZ15,2015-08-06 10:30,6,153.97,154.02,153.97,153.99,10
GGZ15,2015-08-06 11:30,6,154.01,154.01,154.01,154.01,1
GGZ15,2015-08-06 12:30,6,153.92,153.92,153.92,153.92,4
GGZ15,2015-08-07 02:00,7,153.92,153.92,153.92,153.92,4
GGZ15,2015-08-07 02:30,7,153.79,153.79,153.79,153.79,3
GGZ15,2015-08-07 03:00,7,153.8,153.8,153.8,153.8,1
GGZ15,2015-08-07 03:30,7,153.89,153.89,153.89,153.89,1
GGZ15,2015-08-07 05:30,7,154.02,154.02,154.02,154.02,1
GGZ15,2015-08-07 06:30,7,154.1,154.13,154.09,154.09,65
GGZ15,2015-08-07 07:00,7,154.09,154.09,153.98,153.99,7
GGZ15,2015-08-07 07:30,7,153.89,154.26,153.86,154.19,42
GGZ15,2015-08-07 08:00,7,154.35,154.5,154.34,154.5,16
GGZ15,2015-08-07 08:30,7,154.43,154.43,154.39,154.39,2
GGZ15,2015-08-07 09:00,7,154.45,154.45,154.45,154.45,1
GGZ15,2015-08-07 09:30,7,154.57,154.6,154.52,154.52,6
GGZ15,2015-08-07 10:00,7,154.55,154.64,154.55,154.64,10
GGZ15,2015-08-07 10:30,7,154.66,154.67,154.66,154.67,4
GGZ15,2015-08-07 13:30,7,154.71,154.71,154.71,154.71,1
GGZ15,2015-08-10 02:00,10,154.37,154.42,154.37,154.42,16
GGZ15,2015-08-10 02:30,10,154.44,154.44,154.43,154.43,13
GGZ15,2015-08-10 03:00,10,154.43,154.54,154.43,154.53,12
GGZ15,2015-08-10 04:00,10,154.43,154.43,154.43,154.43,1
GGZ15,2015-08-10 04:30,10,154.55,154.55,154.55,154.55,1
GGZ15,2015-08-10 05:00,10,154.49,154.49,154.46,154.46,9
GGZ15,2015-08-10 05:30,10,154.4,154.4,154.39,154.39,2
GGZ15,2015-08-10 06:00,10,154.38,154.42,154.38,154.42,3
GGZ15,2015-08-10 06:30,10,154.47,154.47,154.47,154.47,2
GGZ15,2015-08-10 08:00,10,154.42,154.42,154.4,154.4,2
GGZ15,2015-08-10 09:00,10,154.32,154.32,154.25,154.25,2
GGZ15,2015-08-10 09:30,10,154.16,154.16,154.16,154.16,1
GGZ15,2015-08-10 10:00,10,154.1,154.1,154.08,154.1,6
GGZ15,2015-08-10 10:30,10,154.13,154.13,154.13,154.13,2
GGZ15,2015-08-10 11:00,10,154.15,154.15,154.1,154.11,3
GGZ15,2015-08-10 12:00,10,154.1,154.1,154.1,154.1,2
GGZ15,2015-08-11 01:00,11,154.34,154.55,154.34,154.55,8
GGZ15,2015-08-11 01:30,11,154.58,154.6,154.47,154.47,31
GGZ15,2015-08-11 02:30,11,154.42,154.42,154.42,154.42,10
GGZ15,2015-08-11 03:30,11,154.48,154.48,154.48,154.48,4
GGZ15,2015-08-11 04:00,11,154.57,154.57,154.56,154.56,8
GGZ15,2015-08-11 04:30,11,154.53,154.53,154.53,154.53,1
GGZ15,2015-08-11 05:00,11,154.79,154.8,154.79,154.8,2
GGZ15,2015-08-11 05:30,11,154.84,154.96,154.82,154.96,20
GGZ15,2015-08-11 06:00,11,154.68,154.68,154.68,154.68,10
GGZ15,2015-08-11 06:30,11,154.74,154.74,154.74,154.74,1
GGZ15,2015-08-11 07:00,11,154.81,154.81,154.81,154.81,3
GGZ15,2015-08-11 08:00,11,154.84,154.85,154.84,154.85,5
GGZ15,2015-08-11 08:30,11,154.9,154.94,154.9,154.93,113
GGZ15,2015-08-11 09:00,11,154.97,154.97,154.87,154.93,29
GGZ15,2015-08-11 09:30,11,154.91,155.05,154.91,155.05,3184
GGZ15,2015-08-11 10:00,11,155.05,155.14,155.05,155.05,150
GGZ15,2015-08-11 10:30,11,155.15,155.15,155.1,155.1,2
GGZ15,2015-08-11 11:00,11,154.99,155.01,154.99,155.01,3
GGZ15,2015-08-11 11:30,11,155.01,155.03,155.01,155.03,6
GGZ15,2015-08-11 12:30,11,154.93,154.93,154.93,154.93,2
GGZ15,2015-08-11 13:30,11,154.91,154.91,154.91,154.91,1
GGZ15,2015-08-11 14:00,11,154.9,154.9,154.9,154.9,10
GGZ15,2015-08-12 01:00,12,155.43,155.55,155.43,155.55,6
GGZ15,2015-08-12 01:30,12,155.36,155.55,155.36,155.55,4
GGZ15,2015-08-12 02:00,12,155.57,155.65,155.51,155.51,40
GGZ15,2015-08-12 02:30,12,155.59,155.66,155.56,155.56,34
GGZ15,2015-08-12 03:00,12,155.5,155.6,155.5,155.51,4
GGZ15,2015-08-12 03:30,12,155.4,155.4,155.19,155.28,32
GGZ15,2015-08-12 04:00,12,155.3,155.3,155.3,155.3,1
GGZ15,2015-08-12 04:30,12,155.32,155.39,155.32,155.33,13
GGZ15,2015-08-12 05:30,12,155.14,155.14,155.05,155.05,7
GGZ15,2015-08-12 06:00,12,155.15,155.15,155.15,155.15,2
GGZ15,2015-08-12 06:30,12,155.1,155.1,155.1,155.1,4
GGZ15,2015-08-12 07:00,12,155.19,155.3,155.19,155.3,8
GGZ15,2015-08-12 07:30,12,155.18,155.21,155.18,155.21,2
GGZ15,2015-08-12 08:30,12,155.19,155.19,155.14,155.16,34
GGZ15,2015-08-12 09:00,12,155.24,155.47,155.24,155.47,8
GGZ15,2015-08-12 09:30,12,155.5,155.5,155.42,155.5,49
GGZ15,2015-08-12 10:00,12,155.45,155.48,155.43,155.43,4
GGZ15,2015-08-12 10:30,12,155.45,155.51,155.45,155.5,40
GGZ15,2015-08-12 12:00,12,155.34,155.34,155.34,155.34,1
GGZ15,2015-08-12 12:30,12,155.32,155.32,155.32,155.32,1
GGZ15,2015-08-12 14:30,12,155.12,155.13,155.12,155.13,5
GGZ15,2015-08-13 01:00,13,155.01,155.02,155.01,155.02,38
GGZ15,2015-08-13 01:30,13,155.11,155.11,155.11,155.11,1
GGZ15,2015-08-13 02:00,13,155.05,155.09,155.04,155.09,15
GGZ15,2015-08-13 03:00,13,155.02,155.1,155.02,155.1,11
GGZ15,2015-08-13 03:30,13,155.23,155.23,155.23,155.23,12
GGZ15,2015-08-13 04:00,13,155.32,155.32,155.22,155.26,26
GGZ15,2015-08-13 04:30,13,155.27,155.27,155.11,155.11,4
GGZ15,2015-08-13 05:30,13,155.1,155.1,155.1,155.1,5
GGZ15,2015-08-13 06:00,13,155.02,155.03,155.01,155.01,7
GGZ15,2015-08-13 06:30,13,154.99,155,154.99,155,11
GGZ15,2015-08-13 07:00,13,155.03,155.03,154.98,154.98,16
GGZ15,2015-08-13 07:30,13,154.94,154.94,154.73,154.84,21
GGZ15,2015-08-13 08:00,13,154.84,154.84,154.84,154.84,5
GGZ15,2015-08-13 08:30,13,154.91,154.95,154.91,154.95,34
GGZ15,2015-08-13 10:00,13,155.11,155.11,155.11,155.11,2
GGZ15,2015-08-13 10:30,13,155.17,155.17,155.17,155.17,3
GGZ15,2015-08-13 12:00,13,155.09,155.09,155.04,155.05,5
GGZ15,2015-08-13 12:30,13,155.15,155.15,155.09,155.12,14
GGZ15,2015-08-13 13:30,13,155.06,155.06,155.06,155.06,10
GGZ15,2015-08-13 14:00,13,155.05,155.05,155.05,155.05,5
GGZ15,2015-08-13 14:30,13,155.1,155.1,155.1,155.1,5
GGZ15,2015-08-14 01:00,14,155.21,155.22,155.15,155.22,14
GGZ15,2015-08-14 01:30,14,155.17,155.17,155.17,155.17,5
GGZ15,2015-08-14 02:30,14,155.11,155.14,155.11,155.14,13
GGZ15,2015-08-14 03:00,14,155.1,155.1,155.08,155.08,3
GGZ15,2015-08-14 04:00,14,155.19,155.22,155.19,155.22,13
GGZ15,2015-08-14 04:30,14,155.3,155.36,155.3,155.36,7
GGZ15,2015-08-14 05:00,14,155.3,155.31,155.28,155.28,18
GGZ15,2015-08-14 05:30,14,155.19,155.22,155.19,155.22,13
GGZ15,2015-08-14 06:30,14,155.26,155.26,155.23,155.25,16
GGZ15,2015-08-14 07:00,14,155.21,155.21,155.08,155.08,8
GGZ15,2015-08-14 07:30,14,155.05,155.05,154.97,154.97,2
GGZ15,2015-08-14 08:00,14,154.95,154.95,154.93,154.93,2
GGZ15,2015-08-14 08:30,14,154.81,154.87,154.75,154.87,23
GGZ15,2015-08-14 09:00,14,154.86,154.86,154.86,154.86,7
GGZ15,2015-08-14 09:30,14,154.97,154.97,154.97,154.97,8
GGZ15,2015-08-14 10:00,14,154.82,154.83,154.82,154.83,10
GGZ15,2015-08-14 10:30,14,154.8,154.8,154.8,154.8,1
GGZ15,2015-08-14 11:00,14,154.76,154.76,154.76,154.76,1
GGZ15,2015-08-14 11:30,14,154.85,154.85,154.85,154.85,2
GGZ15,2015-08-14 14:00,14,154.82,154.82,154.81,154.81,6
GGZ15,2015-08-14 14:30,14,154.8,154.8,154.78,154.78,8
GGZ15,2015-08-17 01:00,17,154.92,154.92,154.87,154.9,14
GGZ15,2015-08-17 01:30,17,154.82,154.82,154.74,154.74,7
GGZ15,2015-08-17 02:00,17,154.83,155.06,154.83,155.05,74
GGZ15,2015-08-17 02:30,17,155.12,155.14,155.12,155.14,6
GGZ15,2015-08-17 03:30,17,155.15,155.15,155.15,155.15,10
GGZ15,2015-08-17 04:00,17,155.15,155.15,155.15,155.15,2
GGZ15,2015-08-17 05:00,17,155.02,155.02,154.99,155.01,5
GGZ15,2015-08-17 05:30,17,155.07,155.07,155.04,155.04,140
GGZ15,2015-08-17 06:00,17,155.03,155.03,155.03,155.03,3
GGZ15,2015-08-17 06:30,17,154.97,154.97,154.97,154.97,2
GGZ15,2015-08-17 07:00,17,154.88,154.88,154.83,154.83,5
GGZ15,2015-08-17 07:30,17,155.01,155.13,155.01,155.13,76
GGZ15,2015-08-17 08:00,17,155.16,155.18,155.15,155.15,8
GGZ15,2015-08-17 09:30,17,155.22,155.22,155.16,155.17,63
GGZ15,2015-08-17 10:30,17,155.2,155.24,155.2,155.22,8
GGZ15,2015-08-17 11:00,17,155.17,155.17,155.14,155.14,5
GGZ15,2015-08-17 11:30,17,155.14,155.17,155.14,155.17,3
GGZ15,2015-08-17 12:00,17,155.2,155.2,155.2,155.2,1
GGZ15,2015-08-17 12:30,17,155.22,155.24,155.22,155.24,22
GGZ15,2015-08-17 14:00,17,155.17,155.17,155.14,155.14,21
GGZ15,2015-08-17 14:30,17,155.15,155.15,155.15,155.15,1
GGZ15,2015-08-18 01:00,18,155.2,155.2,155.19,155.19,13
GGZ15,2015-08-18 01:30,18,155.31,155.35,155.31,155.31,36
GGZ15,2015-08-18 02:00,18,155.35,155.39,155.33,155.33,4
GGZ15,2015-08-18 02:30,18,155.38,155.38,155.38,155.38,1
GGZ15,2015-08-18 03:00,18,155.39,155.49,155.38,155.47,45
GGZ15,2015-08-18 03:30,18,155.39,155.42,155.28,155.28,18
GGZ15,2015-08-18 04:00,18,155.3,155.3,155.18,155.18,8
GGZ15,2015-08-18 04:30,18,155.26,155.26,155.19,155.19,13
GGZ15,2015-08-18 05:00,18,155.14,155.14,155.14,155.14,1
GGZ15,2015-08-18 07:30,18,155.01,155.01,154.99,155,23
GGZ15,2015-08-18 08:00,18,154.98,155.03,154.84,154.84,261
GGZ15,2015-08-18 08:30,18,154.81,154.94,154.81,154.94,4
GGZ15,2015-08-18 09:00,18,154.96,154.98,154.96,154.98,3
GGZ15,2015-08-18 09:30,18,154.93,154.93,154.93,154.93,2
GGZ15,2015-08-18 10:00,18,154.98,155.04,154.98,155.04,60
GGZ15,2015-08-18 10:30,18,155.07,155.07,155.06,155.06,3
GGZ15,2015-08-18 11:00,18,155,155,155,155,2
GGZ15,2015-08-18 12:30,18,155.08,155.08,155.08,155.08,7
GGZ15,2015-08-18 14:00,18,154.98,154.98,154.93,154.93,3
GGZ15,2015-08-18 14:30,18,154.91,154.91,154.91,154.91,1
GGZ15,2015-08-19 01:30,19,155.04,155.04,155.04,155.04,11
GGZ15,2015-08-19 02:00,19,154.98,154.98,154.98,154.98,19
GGZ15,2015-08-19 02:30,19,155.1,155.11,155.07,155.07,252
GGZ15,2015-08-19 03:00,19,155.04,155.18,155.04,155.18,111
GGZ15,2015-08-19 03:30,19,155.18,155.18,155.15,155.15,19
GGZ15,2015-08-19 04:00,19,155.1,155.15,155.1,155.14,28
GGZ15,2015-08-19 04:30,19,155.1,155.1,155.1,155.1,5
GGZ15,2015-08-19 05:00,19,155.06,155.06,155.05,155.05,2
GGZ15,2015-08-19 05:30,19,155.13,155.13,155.11,155.11,11
GGZ15,2015-08-19 06:00,19,155.05,155.05,155.05,155.05,1
GGZ15,2015-08-19 06:30,19,155.05,155.05,155.05,155.05,1
GGZ15,2015-08-19 07:00,19,155.12,155.12,155.12,155.12,1
GGZ15,2015-08-19 07:30,19,155,155,155,155,21
GGZ15,2015-08-19 08:00,19,154.91,154.91,154.8,154.87,14
GGZ15,2015-08-19 08:30,19,154.83,154.87,154.79,154.83,2320
GGZ15,2015-08-19 09:00,19,154.87,154.92,154.85,154.92,9
GGZ15,2015-08-19 09:30,19,154.9,155.05,154.9,155.05,8
GGZ15,2015-08-19 10:00,19,155.09,155.21,155.09,155.21,40
GGZ15,2015-08-19 10:30,19,155.25,155.37,155.25,155.36,37
GGZ15,2015-08-19 11:00,19,155.37,155.4,155.35,155.4,10
GGZ15,2015-08-19 11:30,19,155.44,155.46,155.41,155.46,96
GGZ15,2015-08-19 12:00,19,155.45,155.45,155.45,155.45,1
GGZ15,2015-08-19 12:30,19,155.55,155.65,155.55,155.61,43
GGZ15,2015-08-19 13:00,19,155.53,155.53,155.51,155.51,11
GGZ15,2015-08-19 13:30,19,155.57,155.64,155.57,155.64,12
GGZ15,2015-08-19 14:00,19,155.65,155.8,155.65,155.76,22
GGZ15,2015-08-19 14:30,19,155.72,155.75,155.69,155.69,4
GGZ15,2015-08-20 01:00,20,155.75,155.8,155.71,155.71,73
GGZ15,2015-08-20 01:30,20,155.7,155.71,155.63,155.71,127
GGZ15,2015-08-20 02:00,20,155.68,155.77,155.66,155.76,120
GGZ15,2015-08-20 02:30,20,155.65,155.65,155.51,155.56,24
GGZ15,2015-08-20 03:00,20,155.6,155.6,155.59,155.6,6
GGZ15,2015-08-20 03:30,20,155.58,155.67,155.56,155.66,10
GGZ15,2015-08-20 04:00,20,155.62,155.63,155.59,155.59,16
GGZ15,2015-08-20 04:30,20,155.57,155.78,155.55,155.73,157
GGZ15,2015-08-20 05:00,20,155.76,155.96,155.74,155.94,63
GGZ15,2015-08-20 05:30,20,155.96,156.01,155.93,156.01,26
GGZ15,2015-08-20 06:00,20,156,156,155.85,155.87,74
GGZ15,2015-08-20 06:30,20,155.79,155.82,155.78,155.81,22
GGZ15,2015-08-20 07:00,20,155.82,155.91,155.82,155.88,10
GGZ15,2015-08-20 07:30,20,155.83,155.83,155.72,155.72,8
GGZ15,2015-08-20 08:00,20,155.75,155.82,155.75,155.82,28
GGZ15,2015-08-20 08:30,20,155.84,155.92,155.83,155.86,161
GGZ15,2015-08-20 09:00,20,155.83,155.98,155.81,155.98,390
GGZ15,2015-08-20 09:30,20,156,156,155.91,155.95,77
GGZ15,2015-08-20 10:00,20,155.92,155.92,155.86,155.86,8
GGZ15,2015-08-20 10:30,20,155.84,155.85,155.82,155.85,7
GGZ15,2015-08-20 11:00,20,155.87,155.88,155.87,155.88,18
GGZ15,2015-08-20 11:30,20,155.93,155.93,155.93,155.93,7
GGZ15,2015-08-20 12:00,20,155.96,156,155.94,155.94,15
GGZ15,2015-08-20 12:30,20,155.92,155.92,155.89,155.9,4
GGZ15,2015-08-20 13:00,20,155.88,155.89,155.88,155.89,15
GGZ15,2015-08-20 14:00,20,155.95,155.95,155.95,155.95,5
GGZ15,2015-08-20 14:30,20,155.94,156,155.94,156,13
GGZ15,2015-08-21 01:00,21,156.7,156.7,156.09,156.11,110
GGZ15,2015-08-21 01:30,21,156.07,156.16,156.07,156.1,102
GGZ15,2015-08-21 02:00,21,156.08,156.09,155.94,156.06,177
GGZ15,2015-08-21 02:30,21,156.05,156.05,155.87,155.99,131
GGZ15,2015-08-21 03:00,21,155.97,156.01,155.97,156.01,14
GGZ15,2015-08-21 03:30,21,156,156,155.85,155.85,72
GGZ15,2015-08-21 04:00,21,155.89,155.89,155.83,155.89,34
GGZ15,2015-08-21 04:30,21,155.78,155.78,155.71,155.74,27
GGZ15,2015-08-21 05:00,21,155.77,155.8,155.77,155.8,29
GGZ15,2015-08-21 05:30,21,155.79,155.84,155.79,155.83,26
GGZ15,2015-08-21 06:00,21,155.81,155.81,155.81,155.81,2
GGZ15,2015-08-21 06:30,21,155.79,155.79,155.74,155.74,8
GGZ15,2015-08-21 07:00,21,155.77,155.86,155.76,155.86,6
GGZ15,2015-08-21 07:30,21,155.8,155.83,155.73,155.8,55
GGZ15,2015-08-21 08:00,21,155.79,155.83,155.79,155.82,12
GGZ15,2015-08-21 08:30,21,155.75,155.75,155.75,155.75,4
GGZ15,2015-08-21 09:00,21,155.74,155.74,155.73,155.73,3
GGZ15,2015-08-21 09:30,21,155.8,155.83,155.8,155.83,5
GGZ15,2015-08-21 10:00,21,155.92,156,155.92,156,11
GGZ15,2015-08-21 10:30,21,156.02,156.15,156.02,156.14,69
GGZ15,2015-08-21 11:00,21,156.09,156.09,155.99,156.07,58
GGZ15,2015-08-21 12:00,21,156.16,156.22,156.16,156.2,29
GGZ15,2015-08-21 12:30,21,156.02,156.06,155.98,155.98,3
GGZ15,2015-08-21 13:00,21,155.96,155.96,155.96,155.96,1
GGZ15,2015-08-21 13:30,21,155.96,156.04,155.96,156.03,6
GGZ15,2015-08-21 14:00,21,156.07,156.09,156.07,156.09,2
GGZ15,2015-08-21 14:30,21,156.1,156.1,156.1,156.1,1
GGZ15,2015-08-24 01:00,24,156.34,156.61,156.21,156.35,55
GGZ15,2015-08-24 01:30,24,156.38,156.4,156.3,156.36,532
GGZ15,2015-08-24 02:00,24,156.34,156.34,156.18,156.27,31
GGZ15,2015-08-24 02:30,24,156.3,156.37,156.23,156.24,52
GGZ15,2015-08-24 03:00,24,156.2,156.2,156.08,156.1,66
GGZ15,2015-08-24 03:30,24,156.08,156.09,155.99,156.09,36
GGZ15,2015-08-24 04:00,24,156.06,156.06,155.93,155.93,85
GGZ15,2015-08-24 04:30,24,155.93,156.12,155.9,156.12,708
GGZ15,2015-08-24 05:00,24,156.1,156.11,156.02,156.06,39
GGZ15,2015-08-24 05:30,24,156.08,156.08,155.94,156,12
GGZ15,2015-08-24 06:00,24,156.1,156.16,156.1,156.13,12
GGZ15,2015-08-24 06:30,24,156.13,156.26,156.1,156.21,51
GGZ15,2015-08-24 07:00,24,156.19,156.27,156.03,156.07,57
GGZ15,2015-08-24 07:30,24,156.05,156.13,156.04,156.07,269
GGZ15,2015-08-24 08:00,24,156.2,156.62,156.13,156.57,242
GGZ15,2015-08-24 08:30,24,156.56,156.84,156.38,156.41,679
GGZ15,2015-08-24 09:00,24,156.43,156.43,155.89,156.06,185
GGZ15,2015-08-24 09:30,24,156.12,156.15,155.96,156,49
GGZ15,2015-08-24 10:00,24,155.99,156.06,155.97,155.98,25
GGZ15,2015-08-24 10:30,24,155.96,155.96,155.67,155.7,183
GGZ15,2015-08-24 11:00,24,155.78,155.85,155.78,155.8,73
GGZ15,2015-08-24 11:30,24,155.71,155.73,155.58,155.58,8
GGZ15,2015-08-24 12:00,24,155.58,155.58,155.44,155.53,21
GGZ15,2015-08-24 12:30,24,155.58,155.58,155.58,155.58,3
GGZ15,2015-08-24 13:00,24,155.62,155.63,155.59,155.63,38
GGZ15,2015-08-24 13:30,24,155.63,155.85,155.63,155.85,19
GGZ15,2015-08-24 14:00,24,155.88,155.88,155.88,155.88,1
GGZ15,2015-08-24 14:30,24,155.71,155.71,155.65,155.67,7
GGZ15,2015-08-25 01:00,25,155.65,155.68,155.37,155.55,37
GGZ15,2015-08-25 01:30,25,155.51,155.62,155.42,155.62,14
GGZ15,2015-08-25 02:00,25,155.67,155.67,155.33,155.36,91
GGZ15,2015-08-25 02:30,25,155.38,155.38,155.11,155.12,88
GGZ15,2015-08-25 03:00,25,155.14,155.14,154.88,154.95,257
GGZ15,2015-08-25 03:30,25,154.98,155.1,154.95,155.04,146
GGZ15,2015-08-25 04:00,25,154.96,155.1,154.96,154.97,158
GGZ15,2015-08-25 04:30,25,154.97,155,154.94,154.99,64
GGZ15,2015-08-25 05:00,25,154.98,155.01,154.36,154.5,1320
GGZ15,2015-08-25 05:30,25,154.5,154.51,154.24,154.51,151
GGZ15,2015-08-25 06:00,25,154.53,154.53,154.25,154.33,34
GGZ15,2015-08-25 06:30,25,154.32,154.39,154.15,154.16,87
GGZ15,2015-08-25 07:00,25,154.17,154.36,154.17,154.34,69
GGZ15,2015-08-25 07:30,25,154.3,154.42,154.25,154.31,172
GGZ15,2015-08-25 08:00,25,154.27,154.27,153.86,154.06,356
GGZ15,2015-08-25 08:30,25,154.04,154.15,154.01,154.07,117
GGZ15,2015-08-25 09:00,25,154.06,154.07,153.81,154,142
GGZ15,2015-08-25 09:30,25,154.01,154.12,153.92,153.93,343
GGZ15,2015-08-25 10:00,25,153.93,153.93,153.53,153.64,493
GGZ15,2015-08-25 10:30,25,153.6,153.92,153.6,153.89,1021
GGZ15,2015-08-25 11:00,25,153.91,153.95,153.78,153.78,48
GGZ15,2015-08-25 11:30,25,153.76,153.82,153.76,153.79,8
GGZ15,2015-08-25 12:00,25,153.82,153.98,153.82,153.98,11
GGZ15,2015-08-25 12:30,25,153.98,153.98,153.93,153.93,7
GGZ15,2015-08-25 13:00,25,153.93,153.93,153.93,153.93,51
GGZ15,2015-08-25 13:30,25,153.79,153.79,153.78,153.78,124
GGZ15,2015-08-25 14:00,25,153.78,153.84,153.78,153.84,149
GGZ15,2015-08-25 14:30,25,153.99,154.12,153.99,154.09,111
GGZ15,2015-08-26 01:00,26,153.79,153.98,153.68,153.93,202
GGZ15,2015-08-26 01:30,26,154,154,153.92,153.93,92
GGZ15,2015-08-26 02:00,26,153.93,154.3,153.93,154.29,830
GGZ15,2015-08-26 02:30,26,154.36,154.54,154.3,154.49,767
GGZ15,2015-08-26 03:00,26,154.5,154.5,154.29,154.38,174
GGZ15,2015-08-26 03:30,26,154.38,154.62,154.37,154.53,198
GGZ15,2015-08-26 04:00,26,154.53,154.7,154.51,154.69,438
GGZ15,2015-08-26 04:30,26,154.67,154.74,154.62,154.74,817
GGZ15,2015-08-26 05:00,26,154.72,154.72,154.52,154.65,220
GGZ15,2015-08-26 05:30,26,154.65,154.72,154.41,154.46,579
GGZ15,2015-08-26 06:00,26,154.45,154.45,154.18,154.29,132
GGZ15,2015-08-26 06:30,26,154.31,154.4,154.15,154.15,107
GGZ15,2015-08-26 07:00,26,154.11,154.21,154.04,154.07,80
GGZ15,2015-08-26 07:30,26,154.06,154.08,153.91,154.08,351
GGZ15,2015-08-26 08:00,26,154.07,154.07,153.81,154.07,425
GGZ15,2015-08-26 08:30,26,154.06,154.28,154.06,154.11,266
GGZ15,2015-08-26 09:00,26,154.05,154.34,154.02,154.24,87
GGZ15,2015-08-26 09:30,26,154.24,154.61,154.24,154.43,214
GGZ15,2015-08-26 10:00,26,154.48,154.49,154.26,154.27,368
GGZ15,2015-08-26 10:30,26,154.24,154.31,154.18,154.29,140
GGZ15,2015-08-26 11:00,26,154.27,154.32,154.27,154.32,6
GGZ15,2015-08-26 11:30,26,154.36,154.39,154.35,154.39,9
GGZ15,2015-08-26 12:00,26,154.15,154.15,154.13,154.13,9
GGZ15,2015-08-26 12:30,26,154,154,153.95,153.95,3
GGZ15,2015-08-26 13:00,26,153.95,153.96,153.95,153.95,22
GGZ15,2015-08-26 13:30,26,153.99,153.99,153.97,153.97,2
GGZ15,2015-08-26 14:00,26,153.9,153.9,153.78,153.78,3
GGZ15,2015-08-26 14:30,26,153.77,153.78,153.77,153.78,7
GGZ15,2015-08-27 01:00,27,154.14,154.14,154.02,154.05,56
GGZ15,2015-08-27 01:30,27,154,154,153.88,153.98,140
GGZ15,2015-08-27 02:00,27,153.99,154.09,153.99,154.04,22
GGZ15,2015-08-27 02:30,27,154.04,154.04,153.85,154,122
GGZ15,2015-08-27 03:00,27,154,154.11,154,154.09,71
GGZ15,2015-08-27 03:30,27,154.12,154.15,154.04,154.04,333
GGZ15,2015-08-27 04:00,27,154.04,154.25,154.04,154.15,68
GGZ15,2015-08-27 04:30,27,154.24,154.3,154.2,154.2,66
GGZ15,2015-08-27 05:00,27,154.19,154.23,154.17,154.2,285
GGZ15,2015-08-27 05:30,27,154.1,154.1,154.02,154.02,124
GGZ15,2015-08-27 06:00,27,154,154,153.84,153.97,663
GGZ15,2015-08-27 06:30,27,153.98,154.05,153.89,154.04,383
GGZ15,2015-08-27 07:00,27,153.98,154,153.91,153.99,142
GGZ15,2015-08-27 07:30,27,153.98,153.98,153.8,153.9,563
GGZ15,2015-08-27 08:00,27,153.89,153.94,153.8,153.9,160
GGZ15,2015-08-27 08:30,27,153.85,153.93,153.79,153.91,235
GGZ15,2015-08-27 09:00,27,153.91,154,153.91,153.93,248
GGZ15,2015-08-27 09:30,27,153.93,153.99,153.9,153.94,273
GGZ15,2015-08-27 10:00,27,153.89,153.95,153.82,153.87,182
GGZ15,2015-08-27 10:30,27,153.86,153.89,153.83,153.85,541
GGZ15,2015-08-27 11:00,27,153.84,153.84,153.79,153.81,309
GGZ15,2015-08-27 11:30,27,153.82,153.85,153.82,153.84,449
GGZ15,2015-08-27 12:00,27,153.87,153.95,153.87,153.95,6
GGZ15,2015-08-27 12:30,27,153.96,153.98,153.96,153.98,10
GGZ15,2015-08-27 13:00,27,153.99,153.99,153.98,153.99,56
GGZ15,2015-08-27 13:30,27,153.98,153.98,153.91,153.91,67
GGZ15,2015-08-27 14:00,27,153.99,154.02,153.86,153.87,157
GGZ15,2015-08-27 14:30,27,153.84,153.85,153.84,153.85,4
GGZ15,2015-08-28 01:00,28,154.02,154.05,153.92,153.93,98
GGZ15,2015-08-28 01:30,28,153.93,154.16,153.93,154.11,202
GGZ15,2015-08-28 02:00,28,154.2,154.27,153.87,153.89,192
GGZ15,2015-08-28 02:30,28,153.95,154.11,153.95,154.11,82
GGZ15,2015-08-28 03:00,28,154.07,154.09,154.03,154.08,502
GGZ15,2015-08-28 03:30,28,154.11,154.24,154.11,154.14,94
GGZ15,2015-08-28 04:00,28,154.15,154.2,154.07,154.16,208
GGZ15,2015-08-28 04:30,28,154.15,154.25,154.12,154.22,218
GGZ15,2015-08-28 05:00,28,154.28,154.3,154.17,154.17,138
GGZ15,2015-08-28 05:30,28,154.18,154.27,154.18,154.27,80
GGZ15,2015-08-28 06:00,28,154.26,154.26,154.17,154.17,69
GGZ15,2015-08-28 06:30,28,154.15,154.25,154.15,154.2,226
GGZ15,2015-08-28 07:00,28,154.2,154.27,154.15,154.16,293
GGZ15,2015-08-28 07:30,28,154.22,154.42,154.2,154.38,593
GGZ15,2015-08-28 08:00,28,154.38,154.44,154.33,154.37,485
GGZ15,2015-08-28 08:30,28,154.36,154.56,154.36,154.5,729
GGZ15,2015-08-28 09:00,28,154.52,154.52,154.23,154.23,245
GGZ15,2015-08-28 09:30,28,154.25,154.34,154.25,154.25,500
GGZ15,2015-08-28 10:00,28,154.25,154.26,154,154.04,391
GGZ15,2015-08-28 10:30,28,154.06,154.07,153.76,153.84,303
GGZ15,2015-08-28 11:00,28,153.83,153.91,153.66,153.77,156
GGZ15,2015-08-28 11:30,28,153.72,153.91,153.72,153.91,27
GGZ15,2015-08-28 12:00,28,153.92,153.93,153.87,153.93,14
GGZ15,2015-08-28 12:30,28,153.95,153.96,153.87,153.87,29
GGZ15,2015-08-28 13:00,28,153.86,153.87,153.8,153.87,206
GGZ15,2015-08-28 13:30,28,153.84,153.84,153.82,153.84,55
GGZ15,2015-08-28 14:00,28,153.87,153.87,153.85,153.85,58
GGZ15,2015-08-28 14:30,28,153.89,153.9,153.87,153.87,49
GGZ15,2015-08-31 01:00,31,153.85,153.98,153.77,153.85,465
GGZ15,2015-08-31 01:30,31,153.91,154.06,153.88,154.03,164
GGZ15,2015-08-31 02:00,31,154.01,154.05,153.9,154.01,218
GGZ15,2015-08-31 02:30,31,154.03,154.13,154.01,154.13,212
GGZ15,2015-08-31 03:00,31,154.1,154.16,154.05,154.14,323
GGZ15,2015-08-31 03:30,31,154.16,154.16,154.06,154.07,184
GGZ15,2015-08-31 04:00,31,154.08,154.08,154,154.08,658
GGZ15,2015-08-31 04:30,31,154.06,154.12,154.06,154.11,56
GGZ15,2015-08-31 05:00,31,154.09,154.17,154.02,154.06,171
GGZ15,2015-08-31 05:30,31,154.02,154.03,153.95,153.95,410
GGZ15,2015-08-31 06:00,31,153.95,153.95,153.9,153.93,47
GGZ15,2015-08-31 06:30,31,153.94,153.96,153.86,153.95,105
GGZ15,2015-08-31 07:00,31,153.96,154.09,153.92,154.09,477
GGZ15,2015-08-31 07:30,31,154.08,154.12,153.97,153.97,993
GGZ15,2015-08-31 08:00,31,153.97,154.07,153.97,154.06,645
GGZ15,2015-08-31 08:30,31,154.08,154.08,153.97,154.06,447
GGZ15,2015-08-31 09:00,31,154.07,154.12,153.96,153.97,145
GGZ15,2015-08-31 09:30,31,153.97,153.97,153.63,153.63,1162
GGZ15,2015-08-31 10:00,31,153.62,153.62,152.98,153.14,4771
GGZ15,2015-08-31 10:30,31,153.15,153.25,152.96,153.06,620
GGZ15,2015-08-31 11:00,31,153.07,153.2,153.04,153.12,538
GGZ15,2015-08-31 11:30,31,153.08,153.12,153,153.11,377
GGZ15,2015-08-31 12:00,31,153.11,153.11,153.08,153.09,73
GGZ15,2015-08-31 12:30,31,153.11,153.13,152.86,152.88,104
GGZ15,2015-08-31 13:00,31,152.89,152.95,152.89,152.95,39
GGZ15,2015-08-31 13:30,31,152.83,152.99,152.83,152.99,205
GGZ15,2015-08-31 14:00,31,152.93,152.93,152.83,152.86,29
GGZ15,2015-08-31 14:30,31,152.86,152.86,152.77,152.82,63
GGZ15,2015-09-01 01:00,1,153.03,153.4,153.03,153.38,2194
GGZ15,2015-09-01 01:30,1,153.38,153.43,153.27,153.41,3245
GGZ15,2015-09-01 02:00,1,153.4,153.49,153.18,153.2,4986
GGZ15,2015-09-01 02:30,1,153.19,153.19,152.75,153.09,5336
GGZ15,2015-09-01 03:00,1,153.08,153.31,153.03,153.19,2250
GGZ15,2015-09-01 03:30,1,153.18,153.32,153.14,153.25,846
GGZ15,2015-09-01 04:00,1,153.26,153.28,153.14,153.22,1583
GGZ15,2015-09-01 04:30,1,153.24,153.24,153.04,153.11,1271
GGZ15,2015-09-01 05:00,1,153.11,153.14,153.01,153.03,2413
GGZ15,2015-09-01 05:30,1,153.04,153.22,153.01,153.14,1192
GGZ15,2015-09-01 06:00,1,153.14,153.31,153.14,153.27,1197
GGZ15,2015-09-01 06:30,1,153.27,153.33,153.22,153.24,2466
GGZ15,2015-09-01 07:00,1,153.27,153.42,153.23,153.33,2175
GGZ15,2015-09-01 07:30,1,153.35,153.52,153.31,153.33,2950
GGZ15,2015-09-01 08:00,1,153.33,153.34,153.06,153.16,2566
GGZ15,2015-09-01 08:30,1,153.13,153.14,152.98,153.1,1261
GGZ15,2015-09-01 09:00,1,153.1,153.32,153.01,153.07,3374
GGZ15,2015-09-01 09:30,1,153.08,153.17,153.04,153.07,2299
GGZ15,2015-09-01 10:00,1,153.07,153.11,152.98,153.03,2209
GGZ15,2015-09-01 10:30,1,153.01,153.09,152.94,153.08,1099
GGZ15,2015-09-01 11:00,1,153.08,153.17,153.08,153.16,244
GGZ15,2015-09-01 11:30,1,153.17,153.18,153.05,153.05,1302
GGZ15,2015-09-01 12:00,1,153.06,153.07,152.9,152.91,773
GGZ15,2015-09-01 12:30,1,152.9,152.93,152.87,152.87,186
GGZ15,2015-09-01 13:00,1,152.88,153.06,152.88,153.06,243
GGZ15,2015-09-01 13:30,1,153.09,153.1,153.06,153.07,243
GGZ15,2015-09-01 14:00,1,153.08,153.13,153.08,153.13,94
GGZ15,2015-09-01 14:30,1,153.14,153.19,153.02,153.03,162
GGZ15,2015-09-02 01:00,2,153.13,153.17,152.92,152.99,1674
GGZ15,2015-09-02 01:30,2,152.99,153.07,152.85,152.91,1074
GGZ15,2015-09-02 02:00,2,152.91,153.24,152.91,153.19,3374
GGZ15,2015-09-02 02:30,2,153.19,153.25,153.09,153.25,1724
GGZ15,2015-09-02 03:00,2,153.25,153.43,153.2,153.33,2263
GGZ15,2015-09-02 03:30,2,153.32,153.4,153.28,153.37,2463
GGZ15,2015-09-02 04:00,2,153.36,153.44,153.3,153.43,3666
GGZ15,2015-09-02 04:30,2,153.43,153.45,153.3,153.31,1954
GGZ15,2015-09-02 05:00,2,153.31,153.36,153.27,153.28,979
GGZ15,2015-09-02 05:30,2,153.29,153.43,153.25,153.4,1192
GGZ15,2015-09-02 06:00,2,153.42,153.44,153.28,153.3,526
GGZ15,2015-09-02 06:30,2,153.31,153.36,153.27,153.31,522
GGZ15,2015-09-02 07:00,2,153.3,153.42,153.28,153.28,2844
GGZ15,2015-09-02 07:30,2,153.28,153.28,153.02,153.15,5589
GGZ15,2015-09-02 08:00,2,153.16,153.19,153.03,153.06,2988
GGZ15,2015-09-02 08:30,2,153.06,153.18,153,153.08,3830
GGZ15,2015-09-02 09:00,2,153.08,153.11,152.91,153.05,6088
GGZ15,2015-09-02 09:30,2,153.07,153.27,153.07,153.21,5406
GGZ15,2015-09-02 10:00,2,153.21,153.25,153.14,153.18,4148
GGZ15,2015-09-02 10:30,2,153.17,153.41,153.17,153.36,1843
GGZ15,2015-09-02 11:00,2,153.37,153.41,153.33,153.33,1397
GGZ15,2015-09-02 11:30,2,153.33,153.36,153.26,153.27,947
GGZ15,2015-09-02 12:00,2,153.26,153.32,153.26,153.26,590
GGZ15,2015-09-02 12:30,2,153.25,153.28,153.24,153.24,106
GGZ15,2015-09-02 13:00,2,153.27,153.28,153.19,153.19,297
GGZ15,2015-09-02 13:30,2,153.19,153.23,153.14,153.22,952
GGZ15,2015-09-02 14:00,2,153.21,153.23,153.15,153.15,546
GGZ15,2015-09-02 14:30,2,153.15,153.21,153.15,153.15,204
GGZ15,2015-09-03 01:00,3,153.23,153.34,153.17,153.23,2411
GGZ15,2015-09-03 01:30,3,153.24,153.33,153.21,153.28,1554
GGZ15,2015-09-03 02:00,3,153.26,153.34,153.21,153.23,1338
GGZ15,2015-09-03 02:30,3,153.23,153.32,153.21,153.25,1393
GGZ15,2015-09-03 03:00,3,153.24,153.3,153.21,153.24,3606
GGZ15,2015-09-03 03:30,3,153.24,153.39,153.13,153.29,5696
GGZ15,2015-09-03 04:00,3,153.29,153.39,153.26,153.35,6143
GGZ15,2015-09-03 04:30,3,153.35,153.37,153.29,153.36,3321
GGZ15,2015-09-03 05:00,3,153.36,153.49,153.36,153.43,4609
GGZ15,2015-09-03 05:30,3,153.43,153.52,153.43,153.46,5222
GGZ15,2015-09-03 06:00,3,153.47,153.51,153.43,153.45,2730
GGZ15,2015-09-03 06:30,3,153.44,153.51,153.39,153.49,2926
GGZ15,2015-09-03 07:00,3,153.48,153.62,153.48,153.6,6164
GGZ15,2015-09-03 07:30,3,153.61,154.07,153.55,153.95,25258
GGZ15,2015-09-03 08:00,3,153.95,154.03,153.84,153.94,9661
GGZ15,2015-09-03 08:30,3,153.93,153.97,153.76,153.87,7702
GGZ15,2015-09-03 09:00,3,153.87,153.98,153.84,153.87,10723
GGZ15,2015-09-03 09:30,3,153.86,153.94,153.66,153.93,6983
GGZ15,2015-09-03 10:00,3,153.94,154.11,153.89,154.05,7434
GGZ15,2015-09-03 10:30,3,154.06,154.15,154.01,154.13,3029
GGZ15,2015-09-03 11:00,3,154.14,154.19,154.1,154.14,1808
GGZ15,2015-09-03 11:30,3,154.14,154.17,154.11,154.17,1491
GGZ15,2015-09-03 12:00,3,154.16,154.22,154.14,154.14,1535
GGZ15,2015-09-03 12:30,3,154.16,154.18,154.1,154.12,649
GGZ15,2015-09-03 13:00,3,154.12,154.14,154.08,154.09,514
GGZ15,2015-09-03 13:30,3,154.08,154.13,154.06,154.13,459
GGZ15,2015-09-03 14:00,3,154.13,154.16,154.13,154.13,300
GGZ15,2015-09-03 14:30,3,154.15,154.2,154.14,154.2,372
GGZ15,2015-09-04 01:00,4,154.42,154.64,154.37,154.39,12118
GGZ15,2015-09-04 01:30,4,154.39,154.42,154.31,154.37,5442
GGZ15,2015-09-04 02:00,4,154.36,154.41,154.26,154.36,12102
GGZ15,2015-09-04 02:30,4,154.35,154.44,154.3,154.4,10856
GGZ15,2015-09-04 03:00,4,154.41,154.64,154.38,154.56,16444
GGZ15,2015-09-04 03:30,4,154.57,154.59,154.45,154.55,11158
GGZ15,2015-09-04 04:00,4,154.56,154.62,154.51,154.6,7202
GGZ15,2015-09-04 04:30,4,154.61,154.73,154.56,154.7,12457
GGZ15,2015-09-04 05:00,4,154.7,154.73,154.61,154.66,8856
GGZ15,2015-09-04 05:30,4,154.66,154.69,154.59,154.6,6451
GGZ15,2015-09-04 06:00,4,154.61,154.63,154.55,154.59,4219
GGZ15,2015-09-04 06:30,4,154.58,154.62,154.54,154.6,7382
GGZ15,2015-09-04 07:00,4,154.6,154.77,154.6,154.73,11497
GGZ15,2015-09-04 07:30,4,154.73,154.92,154.5,154.65,32675
GGZ15,2015-09-04 08:00,4,154.64,154.99,154.64,154.78,24852
GGZ15,2015-09-04 08:30,4,154.78,154.78,154.59,154.69,16304
GGZ15,2015-09-04 09:00,4,154.68,154.74,154.61,154.65,11431
GGZ15,2015-09-04 09:30,4,154.64,154.88,154.64,154.87,12523
GGZ15,2015-09-04 10:00,4,154.87,154.97,154.85,154.94,14785
GGZ15,2015-09-04 10:30,4,154.94,154.94,154.8,154.86,8305
GGZ15,2015-09-04 11:00,4,154.86,155.07,154.85,155.05,3728
GGZ15,2015-09-04 11:30,4,155.06,155.07,154.92,154.96,2746
GGZ15,2015-09-04 12:00,4,154.95,155.15,154.95,155.11,1806
GGZ15,2015-09-04 12:30,4,155.11,155.16,155.09,155.13,739
GGZ15,2015-09-04 13:00,4,155.13,155.17,155.09,155.11,671
GGZ15,2015-09-04 13:30,4,155.12,155.13,155.1,155.11,315
GGZ15,2015-09-04 14:00,4,155.11,155.25,155.1,155.21,1351
GGZ15,2015-09-04 14:30,4,155.2,155.21,155.13,155.16,521
GGZ15,2015-09-04 15:00,4,155.13,155.13,155.13,155.13,13
GGZ15,2015-09-07 01:00,7,155.04,155.15,154.79,154.96,18513
GGZ15,2015-09-07 01:30,7,154.95,154.99,154.8,154.88,12276
GGZ15,2015-09-07 02:00,7,154.89,154.97,154.86,154.92,15062
GGZ15,2015-09-07 02:30,7,154.91,155,154.81,154.82,17328
GGZ15,2015-09-07 03:00,7,154.81,154.87,154.66,154.72,21120
GGZ15,2015-09-07 03:30,7,154.71,154.85,154.71,154.75,16243
GGZ15,2015-09-07 04:00,7,154.74,154.82,154.71,154.74,10804
GGZ15,2015-09-07 04:30,7,154.74,154.75,154.63,154.64,11411
GGZ15,2015-09-07 05:00,7,154.64,154.75,154.59,154.68,11095
GGZ15,2015-09-07 05:30,7,154.68,154.87,154.68,154.87,16151
GGZ15,2015-09-07 06:00,7,154.87,154.97,154.85,154.86,18281
GGZ15,2015-09-07 06:30,7,154.86,154.87,154.8,154.82,6904
GGZ15,2015-09-07 07:00,7,154.83,154.92,154.82,154.9,10705
GGZ15,2015-09-07 07:30,7,154.91,155,154.9,154.94,11133
GGZ15,2015-09-07 08:00,7,154.95,154.95,154.87,154.89,7242
GGZ15,2015-09-07 08:30,7,154.88,154.97,154.82,154.94,10122
GGZ15,2015-09-07 09:00,7,154.94,154.97,154.88,154.92,9480
GGZ15,2015-09-07 09:30,7,154.93,154.93,154.86,154.88,10610
GGZ15,2015-09-07 10:00,7,154.88,154.89,154.79,154.8,11357
GGZ15,2015-09-07 10:30,7,154.81,154.82,154.74,154.77,7194
GGZ15,2015-09-07 11:00,7,154.77,154.82,154.76,154.8,2896
GGZ15,2015-09-07 11:30,7,154.81,154.86,154.81,154.85,1616
GGZ15,2015-09-07 12:00,7,154.85,154.85,154.8,154.81,205
GGZ15,2015-09-07 12:30,7,154.82,154.83,154.79,154.79,117
GGZ15,2015-09-07 13:00,7,154.79,154.81,154.79,154.81,20
GGZ15,2015-09-07 13:30,7,154.8,154.84,154.8,154.84,83
GGZ15,2015-09-07 14:00,7,154.81,154.84,154.79,154.83,85
GGZ15,2015-09-07 14:30,7,154.84,154.85,154.81,154.82,312
GGZ15,2015-09-07 15:00,7,154.85,154.85,154.85,154.85,7
GGZ15,2015-09-08 01:00,8,154.87,154.94,154.69,154.73,10130
GGZ15,2015-09-08 01:30,8,154.73,154.74,154.63,154.72,12504
GGZ15,2015-09-08 02:00,8,154.72,154.75,154.61,154.73,22511
GGZ15,2015-09-08 02:30,8,154.73,154.73,154.52,154.61,33671
GGZ15,2015-09-08 03:00,8,154.6,154.73,154.56,154.66,37489
GGZ15,2015-09-08 03:30,8,154.66,154.76,154.62,154.74,19752
GGZ15,2015-09-08 04:00,8,154.74,154.87,154.73,154.85,29558
GGZ15,2015-09-08 04:30,8,154.85,154.9,154.71,154.8,27838
GGZ15,2015-09-08 05:00,8,154.79,154.88,154.72,154.8,20319
GGZ15,2015-09-08 05:30,8,154.8,154.88,154.78,154.87,14649
GGZ15,2015-09-08 06:00,8,154.87,155.01,154.87,154.89,21257
GGZ15,2015-09-08 06:30,8,154.89,154.91,154.82,154.9,15286
GGZ15,2015-09-08 07:00,8,154.9,154.97,154.85,154.87,15991
GGZ15,2015-09-08 07:30,8,154.87,154.89,154.62,154.65,35522
GGZ15,2015-09-08 08:00,8,154.64,154.76,154.61,154.73,22707
GGZ15,2015-09-08 08:30,8,154.73,154.84,154.7,154.82,18970
GGZ15,2015-09-08 09:00,8,154.81,154.88,154.8,154.81,16660
GGZ15,2015-09-08 09:30,8,154.81,154.83,154.75,154.82,13705
GGZ15,2015-09-08 10:00,8,154.81,154.86,154.72,154.77,16367
GGZ15,2015-09-08 10:30,8,154.77,154.81,154.74,154.8,7182
GGZ15,2015-09-08 11:00,8,154.81,154.81,154.69,154.7,6138
GGZ15,2015-09-08 11:30,8,154.69,154.72,154.66,154.68,2404
GGZ15,2015-09-08 12:00,8,154.67,154.7,154.65,154.68,1236
GGZ15,2015-09-08 12:30,8,154.68,154.69,154.65,154.67,675
GGZ15,2015-09-08 13:00,8,154.67,154.7,154.66,154.69,592
GGZ15,2015-09-08 13:30,8,154.7,154.7,154.65,154.65,498
GGZ15,2015-09-08 14:00,8,154.66,154.67,154.65,154.66,532
GGZ15,2015-09-08 14:30,8,154.65,154.68,154.63,154.64,797
GGZ15,2015-09-08 15:00,8,154.67,154.67,154.67,154.67,12
GGZ15,2015-09-09 01:00,9,154.48,154.58,154.43,154.58,16103
GGZ15,2015-09-09 01:30,9,154.59,154.6,154.45,154.48,15389
GGZ15,2015-09-09 02:00,9,154.48,154.56,154.33,154.39,34689
GGZ15,2015-09-09 02:30,9,154.39,154.48,154.36,154.44,23994
GGZ15,2015-09-09 03:00,9,154.44,154.59,154.43,154.51,25558
GGZ15,2015-09-09 03:30,9,154.51,154.65,154.51,154.59,31407
GGZ15,2015-09-09 04:00,9,154.6,154.67,154.56,154.63,31258
GGZ15,2015-09-09 04:30,9,154.63,154.7,154.57,154.68,27632
GGZ15,2015-09-09 05:00,9,154.67,154.7,154.56,154.69,15590
GGZ15,2015-09-09 05:30,9,154.69,154.74,154.63,154.64,16499
GGZ15,2015-09-09 06:00,9,154.65,154.71,154.63,154.65,10786
GGZ15,2015-09-09 06:30,9,154.64,154.68,154.57,154.65,12752
GGZ15,2015-09-09 07:00,9,154.66,154.81,154.65,154.78,23018
GGZ15,2015-09-09 07:30,9,154.77,154.78,154.5,154.5,30259
GGZ15,2015-09-09 08:00,9,154.5,154.55,154.38,154.39,48458
GGZ15,2015-09-09 08:30,9,154.39,154.47,154.36,154.37,36597
GGZ15,2015-09-09 09:00,9,154.37,154.43,154.31,154.39,34821
GGZ15,2015-09-09 09:30,9,154.4,154.56,154.38,154.53,31482
GGZ15,2015-09-09 10:00,9,154.53,154.59,154.47,154.57,21163
GGZ15,2015-09-09 10:30,9,154.57,154.64,154.54,154.6,14025
GGZ15,2015-09-09 11:00,9,154.61,154.62,154.51,154.54,4115
GGZ15,2015-09-09 11:30,9,154.53,154.54,154.51,154.54,2662
GGZ15,2015-09-09 12:00,9,154.55,154.63,154.53,154.62,1743
GGZ15,2015-09-09 12:30,9,154.63,154.87,154.62,154.87,4227
GGZ15,2015-09-09 13:00,9,154.87,154.9,154.83,154.88,1928
GGZ15,2015-09-09 13:30,9,154.87,154.95,154.87,154.9,1827
GGZ15,2015-09-09 14:00,9,154.9,154.91,154.83,154.87,1428
GGZ15,2015-09-09 14:30,9,154.86,154.95,154.86,154.91,1855
GGZ15,2015-09-09 15:00,9,154.9,154.9,154.9,154.9,18
GGZ15,2015-09-10 01:00,10,154.86,154.93,154.79,154.82,14351
GGZ15,2015-09-10 01:30,10,154.82,155.07,154.82,154.97,23665
GGZ15,2015-09-10 02:00,10,154.97,155.02,154.81,154.82,28362
GGZ15,2015-09-10 02:30,10,154.82,155.01,154.81,154.86,25288
GGZ15,2015-09-10 03:00,10,154.86,154.94,154.8,154.92,29476
GGZ15,2015-09-10 03:30,10,154.92,154.95,154.72,154.77,27111
GGZ15,2015-09-10 04:00,10,154.76,154.83,154.71,154.72,20383
GGZ15,2015-09-10 04:30,10,154.72,154.72,154.54,154.61,28885
GGZ15,2015-09-10 05:00,10,154.61,154.75,154.57,154.67,18794
GGZ15,2015-09-10 05:30,10,154.68,154.72,154.63,154.66,10581
GGZ15,2015-09-10 06:00,10,154.65,154.78,154.59,154.77,18869
GGZ15,2015-09-10 06:30,10,154.77,154.84,154.73,154.79,18227
GGZ15,2015-09-10 07:00,10,154.8,154.82,154.68,154.77,16096
GGZ15,2015-09-10 07:30,10,154.77,154.88,154.72,154.82,29767
GGZ15,2015-09-10 08:00,10,154.83,154.83,154.72,154.76,17223
GGZ15,2015-09-10 08:30,10,154.76,154.77,154.64,154.72,26265
GGZ15,2015-09-10 09:00,10,154.72,154.84,154.69,154.77,37146
GGZ15,2015-09-10 09:30,10,154.78,154.8,154.67,154.7,22643
GGZ15,2015-09-10 10:00,10,154.69,154.76,154.68,154.71,18002
GGZ15,2015-09-10 10:30,10,154.71,154.72,154.66,154.68,10593
GGZ15,2015-09-10 11:00,10,154.67,154.71,154.67,154.7,5991
GGZ15,2015-09-10 11:30,10,154.7,154.73,154.68,154.69,3279
GGZ15,2015-09-10 12:00,10,154.7,154.79,154.66,154.67,2834
GGZ15,2015-09-10 12:30,10,154.66,154.68,154.64,154.67,2855
GGZ15,2015-09-10 13:00,10,154.67,154.71,154.66,154.7,1178
GGZ15,2015-09-10 13:30,10,154.71,154.81,154.68,154.8,1805
GGZ15,2015-09-10 14:00,10,154.78,154.81,154.73,154.8,1144
GGZ15,2015-09-10 14:30,10,154.8,154.83,154.79,154.8,1205
GGZ15,2015-09-10 15:00,10,154.76,154.76,154.76,154.76,32
GGZ15,2015-09-11 01:00,11,154.81,154.82,154.75,154.8,6134
GGZ15,2015-09-11 01:30,11,154.81,154.88,154.81,154.87,6991
GGZ15,2015-09-11 02:00,11,154.87,154.93,154.78,154.87,17482
GGZ15,2015-09-11 02:30,11,154.86,154.86,154.75,154.77,15661
GGZ15,2015-09-11 03:00,11,154.77,154.79,154.7,154.74,22491
GGZ15,2015-09-11 03:30,11,154.74,154.93,154.74,154.93,22427
GGZ15,2015-09-11 04:00,11,154.93,154.98,154.83,154.95,25953
GGZ15,2015-09-11 04:30,11,154.95,154.97,154.87,154.88,17435
GGZ15,2015-09-11 05:00,11,154.88,154.97,154.85,154.92,12983
GGZ15,2015-09-11 05:30,11,154.92,155.09,154.91,155.07,19091
GGZ15,2015-09-11 06:00,11,155.08,155.14,155.05,155.1,24843
GGZ15,2015-09-11 06:30,11,155.11,155.11,155.03,155.09,15466
GGZ15,2015-09-11 07:00,11,155.08,155.17,155.05,155.08,20338
GGZ15,2015-09-11 07:30,11,155.07,155.16,155.02,155.08,20182
GGZ15,2015-09-11 08:00,11,155.08,155.1,155.01,155.01,15129
GGZ15,2015-09-11 08:30,11,155.02,155.19,154.94,155.17,27135
GGZ15,2015-09-11 09:00,11,155.17,155.21,155.08,155.17,24491
GGZ15,2015-09-11 09:30,11,155.17,155.24,155.11,155.23,19360
GGZ15,2015-09-11 10:00,11,155.23,155.31,155.2,155.2,28187
GGZ15,2015-09-11 10:30,11,155.2,155.28,155.17,155.24,14416
GGZ15,2015-09-11 11:00,11,155.25,155.26,155.15,155.18,4880
GGZ15,2015-09-11 11:30,11,155.18,155.19,155.11,155.13,3202
GGZ15,2015-09-11 12:00,11,155.14,155.14,155.12,155.13,3036
GGZ15,2015-09-11 12:30,11,155.13,155.21,155.13,155.19,911
GGZ15,2015-09-11 13:00,11,155.19,155.19,155.11,155.13,375
GGZ15,2015-09-11 13:30,11,155.12,155.17,155.12,155.16,323
GGZ15,2015-09-11 14:00,11,155.17,155.17,155.13,155.14,380
GGZ15,2015-09-11 14:30,11,155.13,155.15,155.12,155.15,709
GGZ15,2015-09-11 15:00,11,155.15,155.15,155.15,155.15,11
GGZ15,2015-09-14 01:00,14,155.2,155.22,155.13,155.16,7733
GGZ15,2015-09-14 01:30,14,155.17,155.19,155.1,155.13,7773
GGZ15,2015-09-14 02:00,14,155.13,155.14,155,155.12,20633
GGZ15,2015-09-14 02:30,14,155.13,155.19,155.11,155.15,13054
GGZ15,2015-09-14 03:00,14,155.16,155.29,155.13,155.27,18326
GGZ15,2015-09-14 03:30,14,155.26,155.36,155.26,155.3,17201
GGZ15,2015-09-14 04:00,14,155.3,155.33,155.25,155.32,17489
GGZ15,2015-09-14 04:30,14,155.32,155.37,155.26,155.26,15291
GGZ15,2015-09-14 05:00,14,155.27,155.3,155.24,155.27,13731
GGZ15,2015-09-14 05:30,14,155.27,155.27,155.16,155.19,19448
GGZ15,2015-09-14 06:00,14,155.19,155.32,155.18,155.31,11554
GGZ15,2015-09-14 06:30,14,155.3,155.41,155.27,155.39,14766
GGZ15,2015-09-14 07:00,14,155.4,155.47,155.36,155.42,19368
GGZ15,2015-09-14 07:30,14,155.42,155.44,155.35,155.43,11020
GGZ15,2015-09-14 08:00,14,155.43,155.46,155.4,155.46,11665
GGZ15,2015-09-14 08:30,14,155.45,155.51,155.43,155.45,23360
GGZ15,2015-09-14 09:00,14,155.45,155.48,155.39,155.46,17928
GGZ15,2015-09-14 09:30,14,155.46,155.48,155.27,155.27,20853
GGZ15,2015-09-14 10:00,14,155.28,155.29,155.18,155.22,26531
GGZ15,2015-09-14 10:30,14,155.22,155.28,155.21,155.24,9002
GGZ15,2015-09-14 11:00,14,155.24,155.3,155.24,155.27,3459
GGZ15,2015-09-14 11:30,14,155.27,155.27,155.2,155.22,2403
GGZ15,2015-09-14 12:00,14,155.22,155.23,155.19,155.2,813
GGZ15,2015-09-14 12:30,14,155.2,155.2,155.15,155.16,834
GGZ15,2015-09-14 13:00,14,155.15,155.2,155.14,155.2,767
GGZ15,2015-09-14 13:30,14,155.21,155.22,155.2,155.21,381
GGZ15,2015-09-14 14:00,14,155.21,155.25,155.2,155.25,701
GGZ15,2015-09-14 14:30,14,155.25,155.27,155.21,155.21,458
GGZ15,2015-09-14 15:00,14,155.21,155.21,155.21,155.21,3
GGZ15,2015-09-15 01:00,15,155.29,155.34,155.2,155.25,9760
GGZ15,2015-09-15 01:30,15,155.25,155.27,155.12,155.15,11575
GGZ15,2015-09-15 02:00,15,155.16,155.18,155.05,155.07,23833
GGZ15,2015-09-15 02:30,15,155.07,155.15,155.03,155.1,21999
GGZ15,2015-09-15 03:00,15,155.1,155.18,155.05,155.15,17815
GGZ15,2015-09-15 03:30,15,155.15,155.15,155.02,155.06,16683
GGZ15,2015-09-15 04:00,15,155.06,155.14,155.02,155.09,21069
GGZ15,2015-09-15 04:30,15,155.08,155.12,155.04,155.08,15689
GGZ15,2015-09-15 05:00,15,155.09,155.18,155.07,155.11,16202
GGZ15,2015-09-15 05:30,15,155.1,155.12,155.07,155.07,10598
GGZ15,2015-09-15 06:00,15,155.08,155.12,154.97,155,20531
GGZ15,2015-09-15 06:30,15,155,155.1,154.99,155,19907
GGZ15,2015-09-15 07:00,15,155,155.01,154.88,154.95,32114
GGZ15,2015-09-15 07:30,15,154.95,155,154.73,154.75,50850
GGZ15,2015-09-15 08:00,15,154.75,154.77,154.56,154.57,59522
GGZ15,2015-09-15 08:30,15,154.57,154.67,154.3,154.37,56003
GGZ15,2015-09-15 09:00,15,154.37,154.41,154.12,154.27,77642
GGZ15,2015-09-15 09:30,15,154.27,154.27,154.02,154.09,59817
GGZ15,2015-09-15 10:00,15,154.09,154.18,154.04,154.14,36766
GGZ15,2015-09-15 10:30,15,154.14,154.21,154.08,154.09,13070
GGZ15,2015-09-15 11:00,15,154.09,154.1,153.91,153.92,16398
GGZ15,2015-09-15 11:30,15,153.93,153.96,153.85,153.86,8751
GGZ15,2015-09-15 12:00,15,153.86,153.91,153.82,153.86,6924
GGZ15,2015-09-15 12:30,15,153.86,153.89,153.83,153.88,1754
GGZ15,2015-09-15 13:00,15,153.88,153.9,153.83,153.84,1414
GGZ15,2015-09-15 13:30,15,153.84,153.86,153.8,153.81,1233
GGZ15,2015-09-15 14:00,15,153.8,153.88,153.77,153.87,2078
GGZ15,2015-09-15 14:30,15,153.87,153.9,153.83,153.88,1129
GGZ15,2015-09-15 15:00,15,153.87,153.87,153.87,153.87,8
GGZ15,2015-09-16 01:00,16,153.92,153.93,153.73,153.83,21003
GGZ15,2015-09-16 01:30,16,153.84,153.98,153.81,153.95,18747
GGZ15,2015-09-16 02:00,16,153.95,154,153.83,153.98,30820
GGZ15,2015-09-16 02:30,16,153.98,154.18,153.97,154.12,35230
GGZ15,2015-09-16 03:00,16,154.13,154.22,154.08,154.15,25086
GGZ15,2015-09-16 03:30,16,154.15,154.15,154,154.08,35307
GGZ15,2015-09-16 04:00,16,154.09,154.16,154.05,154.1,30875
GGZ15,2015-09-16 04:30,16,154.1,154.13,153.76,153.94,73275
GGZ15,2015-09-16 05:00,16,153.94,153.97,153.82,153.95,24633
GGZ15,2015-09-16 05:30,16,153.94,153.95,153.61,153.7,40733
GGZ15,2015-09-16 06:00,16,153.7,153.76,153.51,153.7,36907
GGZ15,2015-09-16 06:30,16,153.69,153.85,153.67,153.71,26385
GGZ15,2015-09-16 07:00,16,153.7,153.75,153.57,153.59,29253
GGZ15,2015-09-16 07:30,16,153.6,153.81,153.5,153.62,49749
GGZ15,2015-09-16 08:00,16,153.62,153.75,153.54,153.72,29064
GGZ15,2015-09-16 08:30,16,153.72,153.93,153.71,153.86,37518
GGZ15,2015-09-16 09:00,16,153.87,153.93,153.78,153.85,30732
GGZ15,2015-09-16 09:30,16,153.85,153.92,153.81,153.91,17170
GGZ15,2015-09-16 10:00,16,153.91,153.92,153.74,153.77,24080
GGZ15,2015-09-16 10:30,16,153.76,153.84,153.7,153.77,14018
GGZ15,2015-09-16 11:00,16,153.78,153.82,153.72,153.74,6421
GGZ15,2015-09-16 11:30,16,153.73,153.77,153.68,153.77,4688
GGZ15,2015-09-16 12:00,16,153.76,153.78,153.69,153.71,1849
GGZ15,2015-09-16 12:30,16,153.72,153.72,153.7,153.71,1279
GGZ15,2015-09-16 13:00,16,153.72,153.75,153.7,153.71,626
GGZ15,2015-09-16 13:30,16,153.71,153.72,153.61,153.62,1275
GGZ15,2015-09-16 14:00,16,153.61,153.7,153.61,153.69,529
GGZ15,2015-09-16 14:30,16,153.69,153.72,153.67,153.72,645
GGZ15,2015-09-16 15:00,16,153.72,153.72,153.72,153.72,8
GGZ15,2015-09-17 01:00,17,153.72,153.75,153.61,153.71,7465
GGZ15,2015-09-17 01:30,17,153.71,153.8,153.69,153.73,7435
GGZ15,2015-09-17 02:00,17,153.72,153.83,153.7,153.82,19446
GGZ15,2015-09-17 02:30,17,153.82,153.83,153.61,153.64,25180
GGZ15,2015-09-17 03:00,17,153.65,153.73,153.62,153.69,19814
GGZ15,2015-09-17 03:30,17,153.7,153.78,153.65,153.72,24010
GGZ15,2015-09-17 04:00,17,153.72,153.89,153.72,153.82,34291
GGZ15,2015-09-17 04:30,17,153.82,153.91,153.72,153.78,29606
GGZ15,2015-09-17 05:00,17,153.78,153.94,153.78,153.82,24923
GGZ15,2015-09-17 05:30,17,153.83,153.84,153.75,153.75,14578
GGZ15,2015-09-17 06:00,17,153.75,153.83,153.75,153.81,11306
GGZ15,2015-09-17 06:30,17,153.8,153.89,153.79,153.86,13289
GGZ15,2015-09-17 07:00,17,153.85,153.86,153.75,153.77,14147
GGZ15,2015-09-17 07:30,17,153.77,153.83,153.72,153.74,12362
GGZ15,2015-09-17 08:00,17,153.74,153.77,153.67,153.7,14915
GGZ15,2015-09-17 08:30,17,153.7,153.76,153.63,153.75,18948
GGZ15,2015-09-17 09:00,17,153.75,153.78,153.66,153.75,22823
GGZ15,2015-09-17 09:30,17,153.74,153.77,153.67,153.74,15349
GGZ15,2015-09-17 10:00,17,153.75,153.78,153.67,153.67,16560
GGZ15,2015-09-17 10:30,17,153.67,153.71,153.63,153.71,10151
GGZ15,2015-09-17 11:00,17,153.71,153.73,153.63,153.68,4977
GGZ15,2015-09-17 11:30,17,153.68,153.7,153.59,153.63,4553
GGZ15,2015-09-17 12:00,17,153.62,153.75,153.61,153.75,1827
GGZ15,2015-09-17 12:30,17,153.74,153.88,153.72,153.87,5621
GGZ15,2015-09-17 13:00,17,153.87,154.47,153.87,154.27,26511
GGZ15,2015-09-17 13:30,17,154.27,154.68,154.26,154.54,17563
GGZ15,2015-09-17 14:00,17,154.54,154.7,154.48,154.65,9787
GGZ15,2015-09-17 14:30,17,154.65,154.67,154.61,154.66,4509
GGZ15,2015-09-17 15:00,17,154.66,154.66,154.66,154.66,40
GGZ15,2015-09-18 01:00,18,154.76,154.87,154.65,154.79,32694
GGZ15,2015-09-18 01:30,18,154.8,154.99,154.79,154.9,35523
GGZ15,2015-09-18 02:00,18,154.9,155.08,154.89,154.91,52693
GGZ15,2015-09-18 02:30,18,154.91,154.92,154.68,154.73,44387
GGZ15,2015-09-18 03:00,18,154.73,154.8,154.67,154.78,25880
GGZ15,2015-09-18 03:30,18,154.78,154.91,154.77,154.89,29172
GGZ15,2015-09-18 04:00,18,154.89,154.97,154.79,154.97,32897
GGZ15,2015-09-18 04:30,18,154.97,155.05,154.86,155.05,30351
GGZ15,2015-09-18 05:00,18,155.04,155.18,155.01,155.16,47814
GGZ15,2015-09-18 05:30,18,155.16,155.2,155.1,155.14,24683
GGZ15,2015-09-18 06:00,18,155.15,155.28,155.14,155.24,39643
GGZ15,2015-09-18 06:30,18,155.24,155.28,155.1,155.14,29444
GGZ15,2015-09-18 07:00,18,155.14,155.26,155.11,155.13,32188
GGZ15,2015-09-18 07:30,18,155.13,155.17,155.03,155.16,30869
GGZ15,2015-09-18 08:00,18,155.16,155.3,155.15,155.23,34064
GGZ15,2015-09-18 08:30,18,155.24,155.33,155.16,155.28,36088
GGZ15,2015-09-18 09:00,18,155.28,155.36,155.06,155.07,34954
GGZ15,2015-09-18 09:30,18,155.06,155.16,155.01,155.02,26360
GGZ15,2015-09-18 10:00,18,155.02,155.17,154.99,155.16,31982
GGZ15,2015-09-18 10:30,18,155.16,155.24,155.12,155.18,13359
GGZ15,2015-09-18 11:00,18,155.19,155.27,155.14,155.25,6911
GGZ15,2015-09-18 11:30,18,155.25,155.27,155.2,155.21,2843
GGZ15,2015-09-18 12:00,18,155.21,155.33,155.21,155.3,2101
GGZ15,2015-09-18 12:30,18,155.3,155.32,155.28,155.3,999
GGZ15,2015-09-18 13:00,18,155.3,155.35,155.26,155.33,1549
GGZ15,2015-09-18 13:30,18,155.34,155.39,155.33,155.38,1342
GGZ15,2015-09-18 14:00,18,155.38,155.41,155.37,155.39,1398
GGZ15,2015-09-18 14:30,18,155.39,155.44,155.38,155.4,1047
GGZ15,2015-09-18 15:00,18,155.41,155.41,155.41,155.41,3
GGZ15,2015-09-21 01:00,21,155.27,155.32,155.16,155.2,10112
GGZ15,2015-09-21 01:30,21,155.19,155.19,155.09,155.12,12784
GGZ15,2015-09-21 02:00,21,155.12,155.17,155.06,155.1,21856
GGZ15,2015-09-21 02:30,21,155.1,155.11,155,155.09,23106
GGZ15,2015-09-21 03:00,21,155.09,155.14,155.02,155.06,17483
GGZ15,2015-09-21 03:30,21,155.06,155.11,154.99,155.03,14976
GGZ15,2015-09-21 04:00,21,155.03,155.05,154.93,154.99,24475
GGZ15,2015-09-21 04:30,21,154.99,155.11,154.97,155.04,17827
GGZ15,2015-09-21 05:00,21,155.03,155.05,154.96,154.98,19631
GGZ15,2015-09-21 05:30,21,154.98,155.08,154.97,155.05,10997
GGZ15,2015-09-21 06:00,21,155.05,155.08,154.99,155.03,13278
GGZ15,2015-09-21 06:30,21,155.04,155.08,154.95,155.05,17235
GGZ15,2015-09-21 07:00,21,155.06,155.12,155,155.1,15936
GGZ15,2015-09-21 07:30,21,155.09,155.12,154.97,154.98,22971
GGZ15,2015-09-21 08:00,21,154.99,155.04,154.92,154.93,22180
GGZ15,2015-09-21 08:30,21,154.93,154.95,154.79,154.92,34150
GGZ15,2015-09-21 09:00,21,154.92,154.97,154.82,154.83,22669
GGZ15,2015-09-21 09:30,21,154.82,154.85,154.75,154.82,22054
GGZ15,2015-09-21 10:00,21,154.83,154.95,154.79,154.94,20437
GGZ15,2015-09-21 10:30,21,154.94,154.99,154.9,154.9,11071
GGZ15,2015-09-21 11:00,21,154.9,154.92,154.82,154.83,4716
GGZ15,2015-09-21 11:30,21,154.84,154.93,154.84,154.89,3653
GGZ15,2015-09-21 12:00,21,154.88,154.92,154.84,154.86,1616
GGZ15,2015-09-21 12:30,21,154.85,154.86,154.84,154.86,365
GGZ15,2015-09-21 13:00,21,154.86,154.92,154.85,154.91,526
GGZ15,2015-09-21 13:30,21,154.91,154.92,154.82,154.84,1347
GGZ15,2015-09-21 14:00,21,154.84,154.92,154.83,154.92,898
GGZ15,2015-09-21 14:30,21,154.91,154.94,154.89,154.94,1406
GGZ15,2015-09-21 15:00,21,154.92,154.92,154.92,154.92,7
GGZ15,2015-09-22 01:00,22,154.97,155.03,154.89,154.98,7716
GGZ15,2015-09-22 01:30,22,154.98,155.15,154.98,155.08,14201
GGZ15,2015-09-22 02:00,22,155.09,155.22,155.07,155.2,29331
GGZ15,2015-09-22 02:30,22,155.2,155.33,155.15,155.32,27652
GGZ15,2015-09-22 03:00,22,155.32,155.44,155.29,155.42,40555
GGZ15,2015-09-22 03:30,22,155.42,155.48,155.35,155.36,36940
GGZ15,2015-09-22 04:00,22,155.36,155.53,155.35,155.47,39128
GGZ15,2015-09-22 04:30,22,155.47,155.49,155.4,155.47,27466
GGZ15,2015-09-22 05:00,22,155.46,155.75,155.45,155.67,60817
GGZ15,2015-09-22 05:30,22,155.67,155.77,155.61,155.67,35850
GGZ15,2015-09-22 06:00,22,155.68,155.72,155.62,155.7,21188
GGZ15,2015-09-22 06:30,22,155.69,155.72,155.6,155.61,29704
GGZ15,2015-09-22 07:00,22,155.61,155.76,155.59,155.73,23333
GGZ15,2015-09-22 07:30,22,155.72,155.88,155.68,155.86,37242
GGZ15,2015-09-22 08:00,22,155.87,155.94,155.82,155.85,46443
GGZ15,2015-09-22 08:30,22,155.84,155.85,155.74,155.82,40107
GGZ15,2015-09-22 09:00,22,155.82,155.96,155.77,155.89,34417
GGZ15,2015-09-22 09:30,22,155.89,156.09,155.89,156.06,49742
GGZ15,2015-09-22 10:00,22,156.05,156.13,155.96,156.02,44730
GGZ15,2015-09-22 10:30,22,156.02,156.16,156.01,156.14,20741
GGZ15,2015-09-22 11:00,22,156.15,156.17,156.03,156.08,9312
GGZ15,2015-09-22 11:30,22,156.07,156.12,156.05,156.1,4259
GGZ15,2015-09-22 12:00,22,156.1,156.18,156.1,156.18,2789
GGZ15,2015-09-22 12:30,22,156.18,156.18,156.05,156.06,2066
GGZ15,2015-09-22 13:00,22,156.05,156.07,156.04,156.06,1056
GGZ15,2015-09-22 13:30,22,156.06,156.07,156.02,156.02,958
GGZ15,2015-09-22 14:00,22,156.02,156.04,156,156.01,608
GGZ15,2015-09-22 14:30,22,156.01,156.01,155.98,155.98,743
GGZ15,2015-09-22 15:00,22,156,156,156,156,16
GGZ15,2015-09-23 01:00,23,156.2,156.26,156.05,156.06,18021
GGZ15,2015-09-23 01:30,23,156.06,156.07,155.88,155.99,19165
GGZ15,2015-09-23 02:00,23,155.99,156.06,155.91,156,27970
GGZ15,2015-09-23 02:30,23,156.01,156.02,155.74,155.83,37542
GGZ15,2015-09-23 03:00,23,155.84,155.91,155.76,155.89,22662
GGZ15,2015-09-23 03:30,23,155.9,155.91,155.76,155.77,16193
GGZ15,2015-09-23 04:00,23,155.76,155.84,155.71,155.8,24810
GGZ15,2015-09-23 04:30,23,155.8,155.88,155.77,155.84,23156
GGZ15,2015-09-23 05:00,23,155.84,155.92,155.83,155.89,15471
GGZ15,2015-09-23 05:30,23,155.89,155.96,155.81,155.82,15963
GGZ15,2015-09-23 06:00,23,155.82,155.94,155.82,155.9,12883
GGZ15,2015-09-23 06:30,23,155.89,156.01,155.89,156.01,14346
GGZ15,2015-09-23 07:00,23,156.01,156.04,155.92,155.98,17880
GGZ15,2015-09-23 07:30,23,155.98,156.18,155.98,156.11,27075
GGZ15,2015-09-23 08:00,23,156.12,156.22,155.94,155.94,44277
GGZ15,2015-09-23 08:30,23,155.94,155.98,155.84,155.93,33319
GGZ15,2015-09-23 09:00,23,155.93,155.98,155.75,155.75,28686
GGZ15,2015-09-23 09:30,23,155.75,155.93,155.73,155.92,21869
GGZ15,2015-09-23 10:00,23,155.93,156.04,155.84,156.03,21876
GGZ15,2015-09-23 10:30,23,156.04,156.09,156.02,156.05,14700
GGZ15,2015-09-23 11:00,23,156.05,156.08,155.99,156.02,4256
GGZ15,2015-09-23 11:30,23,156.02,156.03,155.97,156.01,3248
GGZ15,2015-09-23 12:00,23,156.01,156.08,155.96,156.03,2281
GGZ15,2015-09-23 12:30,23,156.02,156.03,155.97,156,500
GGZ15,2015-09-23 13:00,23,155.99,155.99,155.95,155.99,324
GGZ15,2015-09-23 13:30,23,155.99,156.07,155.98,156.04,700
GGZ15,2015-09-23 14:00,23,156.03,156.04,155.98,155.99,444
GGZ15,2015-09-23 14:30,23,155.98,156.01,155.95,156,684
GGZ15,2015-09-23 15:00,23,155.97,155.97,155.97,155.97,4
GGZ15,2015-09-24 01:00,24,156.05,156.17,156,156.02,11730
GGZ15,2015-09-24 01:30,24,156.01,156.02,155.9,155.91,17310
GGZ15,2015-09-24 02:00,24,155.91,155.99,155.89,155.9,19621
GGZ15,2015-09-24 02:30,24,155.9,155.97,155.86,155.96,16704
GGZ15,2015-09-24 03:00,24,155.96,155.99,155.77,155.86,39382
GGZ15,2015-09-24 03:30,24,155.86,155.9,155.76,155.79,26428
GGZ15,2015-09-24 04:00,24,155.79,155.92,155.78,155.89,25201
GGZ15,2015-09-24 04:30,24,155.89,156.02,155.84,155.97,36600
GGZ15,2015-09-24 05:00,24,155.97,156.08,155.96,156.05,25087
GGZ15,2015-09-24 05:30,24,156.05,156.38,156.05,156.28,67910
GGZ15,2015-09-24 06:00,24,156.28,156.36,156.25,156.35,35272
GGZ15,2015-09-24 06:30,24,156.35,156.35,156.2,156.25,31095
GGZ15,2015-09-24 07:00,24,156.25,156.28,156.16,156.22,36765
GGZ15,2015-09-24 07:30,24,156.21,156.31,156.13,156.19,36775
GGZ15,2015-09-24 08:00,24,156.19,156.36,156.18,156.27,42511
GGZ15,2015-09-24 08:30,24,156.27,156.45,156.24,156.4,45317
GGZ15,2015-09-24 09:00,24,156.4,156.41,156.27,156.4,31505
GGZ15,2015-09-24 09:30,24,156.4,156.41,156.18,156.19,32089
GGZ15,2015-09-24 10:00,24,156.18,156.28,156.11,156.17,33984
GGZ15,2015-09-24 10:30,24,156.16,156.17,155.92,155.96,24456
GGZ15,2015-09-24 11:00,24,155.95,155.97,155.88,155.92,10368
GGZ15,2015-09-24 11:30,24,155.91,155.99,155.86,155.99,6438
GGZ15,2015-09-24 12:00,24,155.99,156.06,155.94,156.02,2633
GGZ15,2015-09-24 12:30,24,156.02,156.02,155.9,155.91,2497
GGZ15,2015-09-24 13:00,24,155.91,155.94,155.87,155.89,1513
GGZ15,2015-09-24 13:30,24,155.89,155.89,155.79,155.82,2739
GGZ15,2015-09-24 14:00,24,155.82,155.85,155.75,155.8,2244
GGZ15,2015-09-24 14:30,24,155.81,155.82,155.77,155.81,1574
GGZ15,2015-09-24 15:00,24,155.84,155.84,155.84,155.84,4
GGZ15,2015-09-25 01:00,25,155.75,155.82,155.67,155.78,16080
GGZ15,2015-09-25 01:30,25,155.78,155.78,155.51,155.59,28329
GGZ15,2015-09-25 02:00,25,155.58,155.6,155.32,155.48,54019
GGZ15,2015-09-25 02:30,25,155.47,155.6,155.37,155.57,30696
GGZ15,2015-09-25 03:00,25,155.56,155.59,155.24,155.34,40950
GGZ15,2015-09-25 03:30,25,155.33,155.48,155.33,155.4,29069
GGZ15,2015-09-25 04:00,25,155.4,155.49,155.36,155.44,17957
GGZ15,2015-09-25 04:30,25,155.44,155.44,155.25,155.35,34400
GGZ15,2015-09-25 05:00,25,155.35,155.38,155.27,155.34,22091
GGZ15,2015-09-25 05:30,25,155.33,155.45,155.32,155.44,18877
GGZ15,2015-09-25 06:00,25,155.44,155.47,155.36,155.39,23050
GGZ15,2015-09-25 06:30,25,155.4,155.41,155.22,155.23,32129
GGZ15,2015-09-25 07:00,25,155.23,155.3,155.13,155.26,40149
GGZ15,2015-09-25 07:30,25,155.27,155.33,155.13,155.28,37322
GGZ15,2015-09-25 08:00,25,155.28,155.38,155.24,155.33,20301
GGZ15,2015-09-25 08:30,25,155.34,155.48,155.29,155.34,36887
GGZ15,2015-09-25 09:00,25,155.34,155.53,155.32,155.49,34804
GGZ15,2015-09-25 09:30,25,155.48,155.51,155.36,155.38,23387
GGZ15,2015-09-25 10:00,25,155.38,155.51,155.35,155.4,21444
GGZ15,2015-09-25 10:30,25,155.41,155.48,155.36,155.41,12140
GGZ15,2015-09-25 11:00,25,155.4,155.44,155.37,155.39,4688
GGZ15,2015-09-25 11:30,25,155.38,155.48,155.35,155.46,5306
GGZ15,2015-09-25 12:00,25,155.46,155.46,155.4,155.43,900
GGZ15,2015-09-25 12:30,25,155.43,155.48,155.42,155.46,1098
GGZ15,2015-09-25 13:00,25,155.46,155.53,155.44,155.53,868
GGZ15,2015-09-25 13:30,25,155.54,155.58,155.51,155.54,2873
GGZ15,2015-09-25 14:00,25,155.53,155.63,155.53,155.58,1878
GGZ15,2015-09-25 14:30,25,155.59,155.59,155.5,155.55,859
GGZ15,2015-09-25 15:00,25,155.53,155.53,155.53,155.53,22
GGZ15,2015-09-28 01:00,28,155.71,155.74,155.64,155.64,12860
GGZ15,2015-09-28 01:30,28,155.64,155.65,155.42,155.48,16076
GGZ15,2015-09-28 02:00,28,155.48,155.6,155.42,155.56,22737
GGZ15,2015-09-28 02:30,28,155.56,155.58,155.43,155.58,16452
GGZ15,2015-09-28 03:00,28,155.56,155.59,155.49,155.57,13394
GGZ15,2015-09-28 03:30,28,155.58,155.73,155.58,155.63,30750
GGZ15,2015-09-28 04:00,28,155.63,155.79,155.58,155.77,26822
GGZ15,2015-09-28 04:30,28,155.76,155.84,155.72,155.82,22267
GGZ15,2015-09-28 05:00,28,155.82,155.94,155.77,155.85,25012
GGZ15,2015-09-28 05:30,28,155.86,155.99,155.85,155.88,24807
GGZ15,2015-09-28 06:00,28,155.88,155.93,155.82,155.83,17199
GGZ15,2015-09-28 06:30,28,155.84,156.04,155.83,155.94,24305
GGZ15,2015-09-28 07:00,28,155.94,155.97,155.88,155.89,13566
GGZ15,2015-09-28 07:30,28,155.89,155.9,155.71,155.73,35442
GGZ15,2015-09-28 08:00,28,155.74,155.83,155.68,155.78,25378
GGZ15,2015-09-28 08:30,28,155.78,156,155.78,155.95,29346
GGZ15,2015-09-28 09:00,28,155.94,156.1,155.92,155.94,36485
GGZ15,2015-09-28 09:30,28,155.95,156.02,155.89,155.91,18688
GGZ15,2015-09-28 10:00,28,155.91,156.08,155.9,156.06,34581
GGZ15,2015-09-28 10:30,28,156.06,156.24,156.05,156.21,29122
GGZ15,2015-09-28 11:00,28,156.22,156.27,156.2,156.22,12048
GGZ15,2015-09-28 11:30,28,156.23,156.28,156.21,156.24,5807
GGZ15,2015-09-28 12:00,28,156.24,156.24,156.19,156.21,3019
GGZ15,2015-09-28 12:30,28,156.21,156.21,156.13,156.18,3504
GGZ15,2015-09-28 13:00,28,156.18,156.29,156.17,156.25,1980
GGZ15,2015-09-28 13:30,28,156.25,156.28,156.22,156.27,984
GGZ15,2015-09-28 14:00,28,156.27,156.29,156.24,156.27,757
GGZ15,2015-09-28 14:30,28,156.26,156.27,156.18,156.24,1279
GGZ15,2015-09-28 15:00,28,156.26,156.26,156.26,156.26,25
GGZ15,2015-09-29 01:00,29,156.36,156.53,156.34,156.4,17435
GGZ15,2015-09-29 01:30,29,156.39,156.47,156.35,156.38,16202
GGZ15,2015-09-29 02:00,29,156.37,156.44,156.25,156.26,39491
GGZ15,2015-09-29 02:30,29,156.26,156.3,156.17,156.21,29012
GGZ15,2015-09-29 03:00,29,156.22,156.26,156.06,156.1,39989
GGZ15,2015-09-29 03:30,29,156.1,156.14,155.97,155.97,40702
GGZ15,2015-09-29 04:00,29,155.97,156.11,155.88,156.07,43692
GGZ15,2015-09-29 04:30,29,156.07,156.12,155.98,156.03,26884
GGZ15,2015-09-29 05:00,29,156.03,156.13,155.98,155.99,19142
GGZ15,2015-09-29 05:30,29,155.99,156.04,155.92,156.04,24636
GGZ15,2015-09-29 06:00,29,156.03,156.07,155.97,156.06,12900
GGZ15,2015-09-29 06:30,29,156.07,156.08,155.95,155.98,14155
GGZ15,2015-09-29 07:00,29,155.98,156,155.86,155.95,25576
GGZ15,2015-09-29 07:30,29,155.96,156,155.92,155.98,20770
GGZ15,2015-09-29 08:00,29,155.99,156.22,155.98,156.19,42384
GGZ15,2015-09-29 08:30,29,156.2,156.33,156.19,156.21,49363
GGZ15,2015-09-29 09:00,29,156.21,156.3,156.05,156.07,49466
GGZ15,2015-09-29 09:30,29,156.07,156.2,156,156.16,29575
GGZ15,2015-09-29 10:00,29,156.15,156.25,156.09,156.19,25204
GGZ15,2015-09-29 10:30,29,156.2,156.26,156.15,156.26,13890
GGZ15,2015-09-29 11:00,29,156.27,156.36,156.25,156.33,14697
GGZ15,2015-09-29 11:30,29,156.32,156.4,156.31,156.37,5443
GGZ15,2015-09-29 12:00,29,156.36,156.36,156.29,156.29,1622
GGZ15,2015-09-29 12:30,29,156.29,156.29,156.24,156.24,1618
GGZ15,2015-09-29 13:00,29,156.25,156.3,156.24,156.26,812
GGZ15,2015-09-29 13:30,29,156.27,156.34,156.26,156.34,940
GGZ15,2015-09-29 14:00,29,156.34,156.39,156.3,156.39,791
GGZ15,2015-09-29 14:30,29,156.38,156.38,156.27,156.32,1192
GGZ15,2015-09-29 15:00,29,156.32,156.32,156.32,156.32,3
GGZ15,2015-09-30 01:00,30,156.12,156.21,156.11,156.17,13148
GGZ15,2015-09-30 01:30,30,156.17,156.18,156.02,156.09,12013
GGZ15,2015-09-30 02:00,30,156.09,156.15,156.04,156.08,24329
GGZ15,2015-09-30 02:30,30,156.08,156.17,156.04,156.16,17894
GGZ15,2015-09-30 03:00,30,156.16,156.16,156.06,156.08,17604
GGZ15,2015-09-30 03:30,30,156.08,156.1,155.93,155.99,29374
GGZ15,2015-09-30 04:00,30,156,156.06,155.95,156.04,32005
GGZ15,2015-09-30 04:30,30,156.04,156.08,155.97,155.99,24545
GGZ15,2015-09-30 05:00,30,156,156.04,155.92,155.95,22578
GGZ15,2015-09-30 05:30,30,155.95,155.96,155.85,155.94,24157
GGZ15,2015-09-30 06:00,30,155.94,156,155.88,155.92,18304
GGZ15,2015-09-30 06:30,30,155.91,156.02,155.89,156.02,18935
GGZ15,2015-09-30 07:00,30,156.01,156.14,156,156.13,31373
GGZ15,2015-09-30 07:30,30,156.13,156.19,156.09,156.09,26308
GGZ15,2015-09-30 08:00,30,156.1,156.19,156.09,156.17,28352
GGZ15,2015-09-30 08:30,30,156.16,156.27,156.11,156.22,49391
GGZ15,2015-09-30 09:00,30,156.21,156.27,156.14,156.24,27853
GGZ15,2015-09-30 09:30,30,156.25,156.29,156.13,156.22,36508
GGZ15,2015-09-30 10:00,30,156.22,156.25,156.16,156.21,59377
GGZ15,2015-09-30 10:30,30,156.21,156.28,156.19,156.19,20353
GGZ15,2015-09-30 11:00,30,156.2,156.24,156.18,156.21,5919
GGZ15,2015-09-30 11:30,30,156.21,156.24,156.19,156.22,3427
GGZ15,2015-09-30 12:00,30,156.22,156.22,156.16,156.18,2746
GGZ15,2015-09-30 12:30,30,156.17,156.19,156.15,156.17,1861
GGZ15,2015-09-30 13:00,30,156.17,156.19,156.15,156.16,813
GGZ15,2015-09-30 13:30,30,156.16,156.25,156.16,156.24,2663
GGZ15,2015-09-30 14:00,30,156.24,156.26,156.22,156.25,1639
GGZ15,2015-09-30 14:30,30,156.25,156.26,156.22,156.24,1025
GGZ15,2015-09-30 15:00,30,156.24,156.24,156.24,156.24,10
GGZ15,2015-10-01 01:00,1,156.11,156.15,156,156.04,16875
GGZ15,2015-10-01 01:30,1,156.04,156.04,155.94,156.01,19081
GGZ15,2015-10-01 02:00,1,156.01,156.12,156.01,156.06,25503
GGZ15,2015-10-01 02:30,1,156.07,156.15,156.04,156.11,23988
GGZ15,2015-10-01 03:00,1,156.11,156.2,156.09,156.11,24474
GGZ15,2015-10-01 03:30,1,156.12,156.22,156.08,156.21,46962
GGZ15,2015-10-01 04:00,1,156.2,156.38,156.16,156.37,55134
GGZ15,2015-10-01 04:30,1,156.37,156.49,156.32,156.36,48189
GGZ15,2015-10-01 05:00,1,156.36,156.5,156.33,156.48,34878
GGZ15,2015-10-01 05:30,1,156.47,156.55,156.41,156.41,32858
GGZ15,2015-10-01 06:00,1,156.42,156.47,156.36,156.46,20455
GGZ15,2015-10-01 06:30,1,156.46,156.62,156.45,156.59,24662
GGZ15,2015-10-01 07:00,1,156.59,156.68,156.52,156.57,36380
GGZ15,2015-10-01 07:30,1,156.58,156.78,156.54,156.74,48416
GGZ15,2015-10-01 08:00,1,156.74,156.78,156.67,156.69,31011
GGZ15,2015-10-01 08:30,1,156.69,156.79,156.62,156.76,34386
GGZ15,2015-10-01 09:00,1,156.75,156.82,156.58,156.62,54728
GGZ15,2015-10-01 09:30,1,156.62,156.74,156.58,156.73,33358
GGZ15,2015-10-01 10:00,1,156.73,156.87,156.72,156.85,36813
GGZ15,2015-10-01 10:30,1,156.85,156.96,156.82,156.89,24765
GGZ15,2015-10-01 11:00,1,156.89,156.96,156.87,156.89,6888
GGZ15,2015-10-01 11:30,1,156.89,156.9,156.83,156.85,5375
GGZ15,2015-10-01 12:00,1,156.84,156.9,156.82,156.85,2591
GGZ15,2015-10-01 12:30,1,156.84,156.85,156.8,156.8,1168
GGZ15,2015-10-01 13:00,1,156.81,156.82,156.78,156.81,739
GGZ15,2015-10-01 13:30,1,156.81,156.82,156.78,156.79,800
GGZ15,2015-10-01 14:00,1,156.79,156.82,156.78,156.79,687
GGZ15,2015-10-01 14:30,1,156.78,156.81,156.76,156.76,857
GGZ15,2015-10-01 15:00,1,156.76,156.76,156.76,156.76,33
GGZ15,2015-10-02 01:00,2,156.62,156.73,156.62,156.67,12087
GGZ15,2015-10-02 01:30,2,156.67,156.72,156.62,156.7,12479
GGZ15,2015-10-02 02:00,2,156.7,156.74,156.61,156.64,25263
GGZ15,2015-10-02 02:30,2,156.63,156.66,156.54,156.57,32519
GGZ15,2015-10-02 03:00,2,156.58,156.61,156.47,156.52,31171
GGZ15,2015-10-02 03:30,2,156.52,156.6,156.51,156.53,18459
GGZ15,2015-10-02 04:00,2,156.52,156.6,156.51,156.59,14308
GGZ15,2015-10-02 04:30,2,156.59,156.65,156.57,156.6,20097
GGZ15,2015-10-02 05:00,2,156.61,156.63,156.53,156.56,13562
GGZ15,2015-10-02 05:30,2,156.55,156.61,156.55,156.57,13637
GGZ15,2015-10-02 06:00,2,156.57,156.63,156.52,156.6,18533
GGZ15,2015-10-02 06:30,2,156.6,156.64,156.54,156.57,19266
GGZ15,2015-10-02 07:00,2,156.58,156.58,156.44,156.45,34202
GGZ15,2015-10-02 07:30,2,156.46,157.38,156.46,157.24,138282
GGZ15,2015-10-02 08:00,2,157.24,157.36,157.2,157.32,56018
GGZ15,2015-10-02 08:30,2,157.33,157.57,157.31,157.56,72169
GGZ15,2015-10-02 09:00,2,157.55,157.67,157.45,157.52,55801
GGZ15,2015-10-02 09:30,2,157.53,157.54,157.32,157.33,39222
GGZ15,2015-10-02 10:00,2,157.34,157.37,157.18,157.24,39824
GGZ15,2015-10-02 10:30,2,157.24,157.27,157.15,157.24,16355
GGZ15,2015-10-02 11:00,2,157.23,157.27,157.17,157.18,6101
GGZ15,2015-10-02 11:30,2,157.18,157.2,157.1,157.17,4930
GGZ15,2015-10-02 12:00,2,157.17,157.17,157.06,157.15,4114
GGZ15,2015-10-02 12:30,2,157.15,157.2,157.08,157.09,2494
GGZ15,2015-10-02 13:00,2,157.09,157.09,157.02,157.07,1740
GGZ15,2015-10-02 13:30,2,157.06,157.16,157.03,157.14,1108
GGZ15,2015-10-02 14:00,2,157.15,157.18,157.11,157.15,892
GGZ15,2015-10-02 14:30,2,157.14,157.18,157.11,157.15,940
GGZ15,2015-10-02 15:00,2,157.15,157.15,157.15,157.15,7
GGZ15,2015-10-05 01:00,5,157.13,157.2,157.11,157.17,8486
GGZ15,2015-10-05 01:30,5,157.16,157.18,157.06,157.06,8648
GGZ15,2015-10-05 02:00,5,157.06,157.23,157.04,157.17,23826
GGZ15,2015-10-05 02:30,5,157.17,157.18,156.99,157,23152
GGZ15,2015-10-05 03:00,5,156.99,157,156.82,156.98,48108
GGZ15,2015-10-05 03:30,5,156.98,157.08,156.88,156.94,33467
GGZ15,2015-10-05 04:00,5,156.95,156.95,156.83,156.87,20379
GGZ15,2015-10-05 04:30,5,156.88,156.91,156.73,156.76,26419
GGZ15,2015-10-05 05:00,5,156.76,156.8,156.69,156.74,25109
GGZ15,2015-10-05 05:30,5,156.75,156.79,156.68,156.77,18395
GGZ15,2015-10-05 06:00,5,156.78,156.78,156.67,156.77,18616
GGZ15,2015-10-05 06:30,5,156.78,156.87,156.77,156.77,27472
GGZ15,2015-10-05 07:00,5,156.77,156.8,156.7,156.73,14123
GGZ15,2015-10-05 07:30,5,156.73,156.85,156.68,156.8,24260
GGZ15,2015-10-05 08:00,5,156.8,156.92,156.79,156.81,18931
GGZ15,2015-10-05 08:30,5,156.81,156.82,156.68,156.73,26554
GGZ15,2015-10-05 09:00,5,156.74,156.8,156.62,156.69,36252
GGZ15,2015-10-05 09:30,5,156.69,156.71,156.58,156.62,28345
GGZ15,2015-10-05 10:00,5,156.61,156.62,156.49,156.52,27489
GGZ15,2015-10-05 10:30,5,156.52,156.56,156.49,156.49,9900
GGZ15,2015-10-05 11:00,5,156.49,156.51,156.45,156.48,6638
GGZ15,2015-10-05 11:30,5,156.47,156.54,156.47,156.52,3712
GGZ15,2015-10-05 12:00,5,156.54,156.54,156.48,156.5,3654
GGZ15,2015-10-05 12:30,5,156.51,156.56,156.48,156.5,2573
GGZ15,2015-10-05 13:00,5,156.49,156.5,156.45,156.46,710
GGZ15,2015-10-05 13:30,5,156.45,156.49,156.45,156.47,1062
GGZ15,2015-10-05 14:00,5,156.47,156.49,156.45,156.49,725
GGZ15,2015-10-05 14:30,5,156.5,156.5,156.44,156.45,942
GGZ15,2015-10-05 15:00,5,156.44,156.44,156.44,156.44,26
GGZ15,2015-10-06 01:00,6,156.62,156.68,156.57,156.67,12040
GGZ15,2015-10-06 01:30,6,156.67,156.68,156.57,156.6,6853
GGZ15,2015-10-06 02:00,6,156.6,156.66,156.48,156.52,23454
GGZ15,2015-10-06 02:30,6,156.53,156.57,156.46,156.51,26812
GGZ15,2015-10-06 03:00,6,156.51,156.58,156.5,156.54,18576
GGZ15,2015-10-06 03:30,6,156.52,156.6,156.46,156.5,19207
GGZ15,2015-10-06 04:00,6,156.5,156.52,156.27,156.36,56677
GGZ15,2015-10-06 04:30,6,156.36,156.47,156.31,156.42,33809
GGZ15,2015-10-06 05:00,6,156.42,156.44,156.22,156.23,34274
GGZ15,2015-10-06 05:30,6,156.22,156.25,156.11,156.24,38426
GGZ15,2015-10-06 06:00,6,156.23,156.32,156.21,156.28,20142
GGZ15,2015-10-06 06:30,6,156.29,156.38,156.25,156.27,22395
GGZ15,2015-10-06 07:00,6,156.26,156.28,156.12,156.18,22242
GGZ15,2015-10-06 07:30,6,156.18,156.24,155.99,155.99,42603
GGZ15,2015-10-06 08:00,6,156,156.13,155.92,156.08,42125
GGZ15,2015-10-06 08:30,6,156.08,156.11,155.92,155.94,26632
GGZ15,2015-10-06 09:00,6,155.94,156.2,155.91,156.19,40086
GGZ15,2015-10-06 09:30,6,156.19,156.26,156.12,156.22,25805
GGZ15,2015-10-06 10:00,6,156.22,156.25,156.1,156.12,33678
GGZ15,2015-10-06 10:30,6,156.12,156.18,156.07,156.17,16094
GGZ15,2015-10-06 11:00,6,156.17,156.22,156.12,156.19,5321
GGZ15,2015-10-06 11:30,6,156.19,156.25,156.19,156.2,5617
GGZ15,2015-10-06 12:00,6,156.21,156.22,156.15,156.18,2712
GGZ15,2015-10-06 12:30,6,156.17,156.22,156.17,156.21,1126
GGZ15,2015-10-06 13:00,6,156.21,156.21,156.14,156.17,897
GGZ15,2015-10-06 13:30,6,156.18,156.24,156.16,156.23,952
GGZ15,2015-10-06 14:00,6,156.24,156.25,156.22,156.23,823
GGZ15,2015-10-06 14:30,6,156.22,156.25,156.22,156.23,659
GGZ15,2015-10-06 15:00,6,156.25,156.25,156.25,156.25,9
GGZ15,2015-10-07 01:00,7,156.11,156.16,155.84,155.95,25786
GGZ15,2015-10-07 01:30,7,155.96,155.99,155.81,155.95,19459
GGZ15,2015-10-07 02:00,7,155.94,156.08,155.92,156.02,23067
GGZ15,2015-10-07 02:30,7,156.02,156.03,155.84,155.89,34580
GGZ15,2015-10-07 03:00,7,155.89,155.91,155.74,155.85,45527
GGZ15,2015-10-07 03:30,7,155.84,155.92,155.74,155.87,39930
GGZ15,2015-10-07 04:00,7,155.86,155.94,155.81,155.92,31039
GGZ15,2015-10-07 04:30,7,155.91,156.08,155.82,156.03,44780
GGZ15,2015-10-07 05:00,7,156.03,156.17,155.98,156.13,33611
GGZ15,2015-10-07 05:30,7,156.13,156.19,156.07,156.08,23286
GGZ15,2015-10-07 06:00,7,156.08,156.09,156.01,156.04,18396
GGZ15,2015-10-07 06:30,7,156.04,156.15,156.03,156.09,13069
GGZ15,2015-10-07 07:00,7,156.08,156.18,156.05,156.05,23006
GGZ15,2015-10-07 07:30,7,156.05,156.09,155.96,156.01,20418
GGZ15,2015-10-07 08:00,7,156,156.14,155.97,156.12,25101
GGZ15,2015-10-07 08:30,7,156.12,156.13,155.95,156.02,24120
GGZ15,2015-10-07 09:00,7,156.01,156.01,155.88,155.99,30348
GGZ15,2015-10-07 09:30,7,155.99,156.09,155.98,156.07,29340
GGZ15,2015-10-07 10:00,7,156.07,156.28,156.04,156.27,34825
GGZ15,2015-10-07 10:30,7,156.27,156.31,156.2,156.21,22104
GGZ15,2015-10-07 11:00,7,156.21,156.24,156.2,156.2,6741
GGZ15,2015-10-07 11:30,7,156.19,156.23,156.17,156.23,4568
GGZ15,2015-10-07 12:00,7,156.23,156.27,156.2,156.23,2097
GGZ15,2015-10-07 12:30,7,156.23,156.23,156.16,156.17,1642
GGZ15,2015-10-07 13:00,7,156.16,156.24,156.15,156.22,1076
GGZ15,2015-10-07 13:30,7,156.22,156.3,156.21,156.29,1621
GGZ15,2015-10-07 14:00,7,156.28,156.29,156.23,156.24,679
GGZ15,2015-10-07 14:30,7,156.23,156.23,156.15,156.15,785
GGZ15,2015-10-07 15:00,7,156.15,156.15,156.15,156.15,14
GGZ15,2015-10-08 01:00,8,156.45,156.53,156.39,156.43,15888
GGZ15,2015-10-08 01:30,8,156.43,156.57,156.43,156.51,15601
GGZ15,2015-10-08 02:00,8,156.51,156.65,156.43,156.61,37345
GGZ15,2015-10-08 02:30,8,156.62,156.63,156.44,156.46,23567
GGZ15,2015-10-08 03:00,8,156.46,156.55,156.37,156.54,25507
GGZ15,2015-10-08 03:30,8,156.54,156.64,156.53,156.61,27842
GGZ15,2015-10-08 04:00,8,156.6,156.64,156.53,156.56,21616
GGZ15,2015-10-08 04:30,8,156.56,156.6,156.52,156.55,15480
GGZ15,2015-10-08 05:00,8,156.55,156.65,156.52,156.61,21440
GGZ15,2015-10-08 05:30,8,156.61,156.71,156.6,156.65,24834
GGZ15,2015-10-08 06:00,8,156.65,156.72,156.6,156.66,15713
GGZ15,2015-10-08 06:30,8,156.67,156.76,156.66,156.67,32837
GGZ15,2015-10-08 07:00,8,156.68,156.68,156.48,156.52,30608
GGZ15,2015-10-08 07:30,8,156.52,156.58,156.44,156.56,29340
GGZ15,2015-10-08 08:00,8,156.55,156.57,156.42,156.42,19310
GGZ15,2015-10-08 08:30,8,156.42,156.47,156.35,156.42,32806
GGZ15,2015-10-08 09:00,8,156.42,156.46,156.33,156.41,20741
GGZ15,2015-10-08 09:30,8,156.41,156.41,156.31,156.38,16927
GGZ15,2015-10-08 10:00,8,156.37,156.39,156.25,156.28,31186
GGZ15,2015-10-08 10:30,8,156.28,156.35,156.26,156.31,8639
GGZ15,2015-10-08 11:00,8,156.31,156.33,156.25,156.29,5654
GGZ15,2015-10-08 11:30,8,156.29,156.31,156.24,156.25,4488
GGZ15,2015-10-08 12:00,8,156.24,156.32,156.22,156.26,2802
GGZ15,2015-10-08 12:30,8,156.26,156.26,156.15,156.16,3803
GGZ15,2015-10-08 13:00,8,156.16,156.45,156.11,156.35,9872
GGZ15,2015-10-08 13:30,8,156.35,156.37,156.09,156.13,6283
GGZ15,2015-10-08 14:00,8,156.12,156.13,156,156.1,3934
GGZ15,2015-10-08 14:30,8,156.09,156.14,156.05,156.13,1225
GGZ15,2015-10-08 15:00,8,156.13,156.13,156.13,156.13,3
GGZ15,2015-10-09 01:00,9,156.16,156.16,155.88,155.93,15752
GGZ15,2015-10-09 01:30,9,155.93,156.05,155.89,156,10443
GGZ15,2015-10-09 02:00,9,156,156.14,155.99,156.11,23444
GGZ15,2015-10-09 02:30,9,156.11,156.26,156.06,156.25,28814
GGZ15,2015-10-09 03:00,9,156.25,156.27,156.14,156.18,22203
GGZ15,2015-10-09 03:30,9,156.19,156.2,156.11,156.18,15537
GGZ15,2015-10-09 04:00,9,156.18,156.2,156.02,156.05,22033
GGZ15,2015-10-09 04:30,9,156.04,156.11,156.02,156.09,21488
GGZ15,2015-10-09 05:00,9,156.1,156.23,156.09,156.16,24769
GGZ15,2015-10-09 05:30,9,156.16,156.2,156.12,156.19,13240
GGZ15,2015-10-09 06:00,9,156.18,156.27,156.11,156.11,14121
GGZ15,2015-10-09 06:30,9,156.11,156.16,156.03,156.03,15456
GGZ15,2015-10-09 07:00,9,156.03,156.04,155.88,155.9,36775
GGZ15,2015-10-09 07:30,9,155.9,155.96,155.77,155.91,47658
GGZ15,2015-10-09 08:00,9,155.91,155.95,155.82,155.93,22631
GGZ15,2015-10-09 08:30,9,155.93,155.99,155.89,155.92,19505
GGZ15,2015-10-09 09:00,9,155.92,156.17,155.91,156.05,32802
GGZ15,2015-10-09 09:30,9,156.04,156.09,155.97,155.98,18640
GGZ15,2015-10-09 10:00,9,155.98,156,155.86,155.86,23336
GGZ15,2015-10-09 10:30,9,155.86,155.94,155.84,155.91,9312
GGZ15,2015-10-09 11:00,9,155.92,155.94,155.85,155.86,3845
GGZ15,2015-10-09 11:30,9,155.86,155.94,155.84,155.93,3291
GGZ15,2015-10-09 12:00,9,155.92,156,155.92,155.97,1350
GGZ15,2015-10-09 12:30,9,155.98,156.03,155.98,156.02,1330
GGZ15,2015-10-09 13:00,9,156.02,156.05,155.99,155.99,812
GGZ15,2015-10-09 13:30,9,156,156.04,155.98,156,677
GGZ15,2015-10-09 14:00,9,156,156.03,155.96,155.96,385
GGZ15,2015-10-09 14:30,9,155.97,156,155.95,156,424
GGZ15,2015-10-09 15:00,9,155.99,155.99,155.99,155.99,4
GGZ15,2015-10-12 01:00,12,156.03,156.04,155.94,155.94,6161
GGZ15,2015-10-12 01:30,12,155.94,155.95,155.83,155.9,7543
GGZ15,2015-10-12 02:00,12,155.89,155.97,155.88,155.9,11019
GGZ15,2015-10-12 02:30,12,155.9,155.96,155.87,155.96,8902
GGZ15,2015-10-12 03:00,12,155.96,156.02,155.92,155.99,13074
GGZ15,2015-10-12 03:30,12,155.98,156.07,155.97,156.05,12430
GGZ15,2015-10-12 04:00,12,156.05,156.09,156.01,156.03,10984
GGZ15,2015-10-12 04:30,12,156.04,156.21,156.02,156.2,20304
GGZ15,2015-10-12 05:00,12,156.2,156.36,156.19,156.32,24823
GGZ15,2015-10-12 05:30,12,156.33,156.34,156.25,156.28,9255
GGZ15,2015-10-12 06:00,12,156.28,156.31,156.22,156.24,6953
GGZ15,2015-10-12 06:30,12,156.24,156.25,156.15,156.18,8203
GGZ15,2015-10-12 07:00,12,156.17,156.36,156.17,156.35,14634
GGZ15,2015-10-12 07:30,12,156.35,156.43,156.32,156.4,14412
GGZ15,2015-10-12 08:00,12,156.4,156.46,156.37,156.38,17885
GGZ15,2015-10-12 08:30,12,156.38,156.4,156.32,156.38,13563
GGZ15,2015-10-12 09:00,12,156.38,156.44,156.34,156.4,12312
GGZ15,2015-10-12 09:30,12,156.4,156.45,156.36,156.4,14222
GGZ15,2015-10-12 10:00,12,156.4,156.45,156.36,156.44,11616
GGZ15,2015-10-12 10:30,12,156.44,156.45,156.4,156.43,5678
GGZ15,2015-10-12 11:00,12,156.43,156.47,156.41,156.46,3595
GGZ15,2015-10-12 11:30,12,156.46,156.46,156.4,156.41,2467
GGZ15,2015-10-12 12:00,12,156.42,156.43,156.4,156.4,1150
GGZ15,2015-10-12 12:30,12,156.41,156.42,156.39,156.4,325
GGZ15,2015-10-12 13:00,12,156.41,156.41,156.39,156.39,129
GGZ15,2015-10-12 13:30,12,156.4,156.42,156.38,156.41,266
GGZ15,2015-10-12 14:00,12,156.41,156.42,156.4,156.42,105
GGZ15,2015-10-12 14:30,12,156.41,156.41,156.38,156.38,541
GGZ15,2015-10-12 15:00,12,156.39,156.39,156.39,156.39,9
GGZ15,2015-10-13 01:00,13,156.42,156.53,156.39,156.5,9455
GGZ15,2015-10-13 01:30,13,156.5,156.53,156.43,156.44,7799
GGZ15,2015-10-13 02:00,13,156.44,156.59,156.37,156.58,21614
GGZ15,2015-10-13 02:30,13,156.58,156.62,156.49,156.5,27397
GGZ15,2015-10-13 03:00,13,156.5,156.65,156.48,156.63,31873
GGZ15,2015-10-13 03:30,13,156.63,156.7,156.57,156.6,35176
GGZ15,2015-10-13 04:00,13,156.61,156.71,156.61,156.64,27111
GGZ15,2015-10-13 04:30,13,156.64,156.66,156.61,156.64,16138
GGZ15,2015-10-13 05:00,13,156.64,156.67,156.56,156.59,20991
GGZ15,2015-10-13 05:30,13,156.59,156.59,156.48,156.49,21229
GGZ15,2015-10-13 06:00,13,156.48,156.52,156.41,156.46,20967
GGZ15,2015-10-13 06:30,13,156.46,156.49,156.38,156.43,26591
GGZ15,2015-10-13 07:00,13,156.43,156.53,156.39,156.53,18965
GGZ15,2015-10-13 07:30,13,156.52,156.57,156.49,156.56,22548
GGZ15,2015-10-13 08:00,13,156.55,156.57,156.42,156.43,19827
GGZ15,2015-10-13 08:30,13,156.43,156.44,156.17,156.28,60033
GGZ15,2015-10-13 09:00,13,156.28,156.3,156.14,156.2,39713
GGZ15,2015-10-13 09:30,13,156.19,156.23,156.11,156.12,19599
GGZ15,2015-10-13 10:00,13,156.12,156.28,156.1,156.26,24658
GGZ15,2015-10-13 10:30,13,156.27,156.31,156.22,156.28,10287
GGZ15,2015-10-13 11:00,13,156.29,156.31,156.27,156.28,3020
GGZ15,2015-10-13 11:30,13,156.28,156.31,156.25,156.31,3621
GGZ15,2015-10-13 12:00,13,156.31,156.38,156.3,156.36,3957
GGZ15,2015-10-13 12:30,13,156.36,156.4,156.34,156.39,2023
GGZ15,2015-10-13 13:00,13,156.4,156.42,156.33,156.37,2017
GGZ15,2015-10-13 13:30,13,156.37,156.41,156.36,156.39,754
GGZ15,2015-10-13 14:00,13,156.38,156.42,156.37,156.4,1056
GGZ15,2015-10-13 14:30,13,156.41,156.44,156.39,156.4,981
GGZ15,2015-10-13 15:00,13,156.41,156.41,156.41,156.41,3
GGZ15,2015-10-14 01:00,14,156.4,156.55,156.4,156.53,10329
GGZ15,2015-10-14 01:30,14,156.52,156.55,156.45,156.54,9200
GGZ15,2015-10-14 02:00,14,156.53,156.65,156.51,156.64,25831
GGZ15,2015-10-14 02:30,14,156.64,156.7,156.59,156.63,27698
GGZ15,2015-10-14 03:00,14,156.64,156.67,156.56,156.62,17777
GGZ15,2015-10-14 03:30,14,156.63,156.69,156.57,156.68,23387
GGZ15,2015-10-14 04:00,14,156.68,156.77,156.67,156.7,35264
GGZ15,2015-10-14 04:30,14,156.69,156.73,156.64,156.68,22000
GGZ15,2015-10-14 05:00,14,156.68,156.69,156.62,156.68,15298
GGZ15,2015-10-14 05:30,14,156.69,156.72,156.67,156.67,12373
GGZ15,2015-10-14 06:00,14,156.68,156.69,156.63,156.64,13617
GGZ15,2015-10-14 06:30,14,156.63,156.69,156.62,156.63,9763
GGZ15,2015-10-14 07:00,14,156.64,156.64,156.57,156.62,17040
GGZ15,2015-10-14 07:30,14,156.62,157.01,156.62,156.9,108619
GGZ15,2015-10-14 08:00,14,156.9,156.91,156.79,156.83,32537
GGZ15,2015-10-14 08:30,14,156.82,156.86,156.65,156.72,39480
GGZ15,2015-10-14 09:00,14,156.72,156.86,156.67,156.85,30357
GGZ15,2015-10-14 09:30,14,156.85,156.96,156.82,156.85,34477
GGZ15,2015-10-14 10:00,14,156.85,156.94,156.81,156.85,24690
GGZ15,2015-10-14 10:30,14,156.85,156.93,156.84,156.9,9201
GGZ15,2015-10-14 11:00,14,156.9,156.95,156.88,156.9,7106
GGZ15,2015-10-14 11:30,14,156.9,156.9,156.81,156.87,3620
GGZ15,2015-10-14 12:00,14,156.86,156.93,156.85,156.9,1526
GGZ15,2015-10-14 12:30,14,156.91,156.93,156.89,156.92,786
GGZ15,2015-10-14 13:00,14,156.91,156.97,156.89,156.97,1360
GGZ15,2015-10-14 13:30,14,156.98,157,156.96,157,2445
GGZ15,2015-10-14 14:00,14,157,157,156.96,156.99,1004
GGZ15,2015-10-14 14:30,14,156.98,157,156.97,156.99,1302
GGZ15,2015-10-14 15:00,14,156.99,156.99,156.99,156.99,16
GGZ15,2015-10-15 01:00,15,156.85,156.87,156.8,156.86,10058
GGZ15,2015-10-15 01:30,15,156.85,156.87,156.78,156.8,9934
GGZ15,2015-10-15 02:00,15,156.81,157.03,156.79,157.02,34969
GGZ15,2015-10-15 02:30,15,157.02,157.09,156.91,157.01,31854
GGZ15,2015-10-15 03:00,15,157,157.12,156.98,157.01,27430
GGZ15,2015-10-15 03:30,15,157.01,157.08,156.98,157.03,21028
GGZ15,2015-10-15 04:00,15,157.04,157.05,156.97,157.01,24165
GGZ15,2015-10-15 04:30,15,157.02,157.03,156.85,156.89,25299
GGZ15,2015-10-15 05:00,15,156.89,156.91,156.81,156.87,22703
GGZ15,2015-10-15 05:30,15,156.88,156.94,156.84,156.91,14474
GGZ15,2015-10-15 06:00,15,156.92,156.94,156.87,156.91,11586
GGZ15,2015-10-15 06:30,15,156.92,156.98,156.89,156.95,11685
GGZ15,2015-10-15 07:00,15,156.95,156.96,156.86,156.91,14528
GGZ15,2015-10-15 07:30,15,156.92,156.92,156.67,156.79,55748
GGZ15,2015-10-15 08:00,15,156.8,156.86,156.73,156.82,21441
GGZ15,2015-10-15 08:30,15,156.81,156.88,156.76,156.8,21593
GGZ15,2015-10-15 09:00,15,156.8,156.86,156.74,156.83,24098
GGZ15,2015-10-15 09:30,15,156.83,156.86,156.68,156.73,27093
GGZ15,2015-10-15 10:00,15,156.73,156.8,156.71,156.77,18674
GGZ15,2015-10-15 10:30,15,156.76,156.84,156.75,156.81,8652
GGZ15,2015-10-15 11:00,15,156.8,156.82,156.68,156.69,6429
GGZ15,2015-10-15 11:30,15,156.69,156.74,156.68,156.69,3850
GGZ15,2015-10-15 12:00,15,156.69,156.71,156.67,156.7,1902
GGZ15,2015-10-15 12:30,15,156.7,156.76,156.69,156.69,1015
GGZ15,2015-10-15 13:00,15,156.69,156.7,156.65,156.7,1101
GGZ15,2015-10-15 13:30,15,156.69,156.71,156.66,156.67,579
GGZ15,2015-10-15 14:00,15,156.66,156.67,156.65,156.66,649
GGZ15,2015-10-15 14:30,15,156.66,156.68,156.65,156.66,945
GGZ15,2015-10-15 15:00,15,156.66,156.66,156.66,156.66,7
GGZ15,2015-10-16 01:00,16,156.7,156.81,156.69,156.78,6345
GGZ15,2015-10-16 01:30,16,156.79,156.81,156.76,156.81,6153
GGZ15,2015-10-16 02:00,16,156.81,156.95,156.8,156.87,23855
GGZ15,2015-10-16 02:30,16,156.87,156.99,156.86,156.9,17256
GGZ15,2015-10-16 03:00,16,156.9,156.96,156.86,156.94,19450
GGZ15,2015-10-16 03:30,16,156.93,156.95,156.87,156.94,16391
GGZ15,2015-10-16 04:00,16,156.94,156.97,156.83,156.88,17325
GGZ15,2015-10-16 04:30,16,156.88,156.95,156.87,156.9,12533
GGZ15,2015-10-16 05:00,16,156.9,156.96,156.88,156.92,17767
GGZ15,2015-10-16 05:30,16,156.92,157.04,156.92,156.98,24662
GGZ15,2015-10-16 06:00,16,156.98,157.11,156.97,157.07,25190
GGZ15,2015-10-16 06:30,16,157.07,157.07,156.97,156.99,11650
GGZ15,2015-10-16 07:00,16,156.99,157.06,156.91,156.92,20228
GGZ15,2015-10-16 07:30,16,156.92,156.95,156.86,156.87,21895
GGZ15,2015-10-16 08:00,16,156.86,156.96,156.83,156.93,21611
GGZ15,2015-10-16 08:30,16,156.93,156.94,156.83,156.86,23395
GGZ15,2015-10-16 09:00,16,156.86,156.97,156.76,156.93,30127
GGZ15,2015-10-16 09:30,16,156.93,156.94,156.85,156.92,15458
GGZ15,2015-10-16 10:00,16,156.92,156.92,156.85,156.86,24128
GGZ15,2015-10-16 10:30,16,156.86,156.88,156.82,156.88,9736
GGZ15,2015-10-16 11:00,16,156.87,156.93,156.86,156.91,2797
GGZ15,2015-10-16 11:30,16,156.91,156.95,156.89,156.9,2606
GGZ15,2015-10-16 12:00,16,156.89,156.92,156.89,156.91,674
GGZ15,2015-10-16 12:30,16,156.9,156.91,156.86,156.88,1469
GGZ15,2015-10-16 13:00,16,156.87,156.93,156.87,156.88,624
GGZ15,2015-10-16 13:30,16,156.88,156.91,156.87,156.88,552
GGZ15,2015-10-16 14:00,16,156.89,156.89,156.83,156.86,1325
GGZ15,2015-10-16 14:30,16,156.86,156.87,156.84,156.84,539
GGZ15,2015-10-16 15:00,16,156.87,156.87,156.87,156.87,3
GGZ15,2015-10-19 01:00,19,156.8,156.92,156.8,156.84,7342
GGZ15,2015-10-19 01:30,19,156.83,156.84,156.68,156.72,12453
GGZ15,2015-10-19 02:00,19,156.72,156.75,156.45,156.54,55829
GGZ15,2015-10-19 02:30,19,156.54,156.62,156.45,156.57,26229
GGZ15,2015-10-19 03:00,19,156.57,156.77,156.56,156.74,28179
GGZ15,2015-10-19 03:30,19,156.74,156.78,156.69,156.76,23113
GGZ15,2015-10-19 04:00,19,156.77,156.82,156.72,156.82,21961
GGZ15,2015-10-19 04:30,19,156.82,156.85,156.67,156.69,29265
GGZ15,2015-10-19 05:00,19,156.68,156.76,156.64,156.64,21217
GGZ15,2015-10-19 05:30,19,156.64,156.68,156.61,156.64,9541
GGZ15,2015-10-19 06:00,19,156.65,156.69,156.58,156.58,10281
GGZ15,2015-10-19 06:30,19,156.59,156.66,156.54,156.61,18033
GGZ15,2015-10-19 07:00,19,156.61,156.77,156.59,156.73,15990
GGZ15,2015-10-19 07:30,19,156.73,156.79,156.72,156.78,17385
GGZ15,2015-10-19 08:00,19,156.78,156.8,156.72,156.73,14121
GGZ15,2015-10-19 08:30,19,156.73,156.82,156.68,156.7,16484
GGZ15,2015-10-19 09:00,19,156.69,156.75,156.63,156.71,23335
GGZ15,2015-10-19 09:30,19,156.71,156.77,156.68,156.69,24754
GGZ15,2015-10-19 10:00,19,156.68,156.75,156.6,156.64,23291
GGZ15,2015-10-19 10:30,19,156.63,156.66,156.59,156.64,10234
GGZ15,2015-10-19 11:00,19,156.64,156.66,156.59,156.66,4925
GGZ15,2015-10-19 11:30,19,156.66,156.68,156.59,156.65,3947
GGZ15,2015-10-19 12:00,19,156.65,156.7,156.61,156.7,825
GGZ15,2015-10-19 12:30,19,156.69,156.73,156.69,156.72,865
GGZ15,2015-10-19 13:00,19,156.71,156.76,156.7,156.75,1119
GGZ15,2015-10-19 13:30,19,156.75,156.76,156.74,156.75,598
GGZ15,2015-10-19 14:00,19,156.75,156.75,156.71,156.74,448
GGZ15,2015-10-19 14:30,19,156.73,156.76,156.7,156.72,875
GGZ15,2015-10-19 15:00,19,156.73,156.73,156.73,156.73,22
GGZ15,2015-10-20 01:00,20,156.81,156.88,156.8,156.82,6554
GGZ15,2015-10-20 01:30,20,156.83,156.87,156.75,156.79,6681
GGZ15,2015-10-20 02:00,20,156.79,156.8,156.68,156.75,25804
GGZ15,2015-10-20 02:30,20,156.74,156.78,156.66,156.66,17695
GGZ15,2015-10-20 03:00,20,156.66,156.66,156.43,156.51,61709
GGZ15,2015-10-20 03:30,20,156.51,156.62,156.5,156.62,25686
GGZ15,2015-10-20 04:00,20,156.62,156.65,156.53,156.57,26616
GGZ15,2015-10-20 04:30,20,156.58,156.61,156.29,156.33,66539
GGZ15,2015-10-20 05:00,20,156.32,156.36,156.2,156.31,46613
GGZ15,2015-10-20 05:30,20,156.3,156.31,156.13,156.23,34195
GGZ15,2015-10-20 06:00,20,156.23,156.26,156.11,156.17,27878
GGZ15,2015-10-20 06:30,20,156.17,156.19,156.02,156.11,35625
GGZ15,2015-10-20 07:00,20,156.12,156.13,155.98,156.09,45205
GGZ15,2015-10-20 07:30,20,156.09,156.09,155.91,155.97,43942
GGZ15,2015-10-20 08:00,20,155.98,155.99,155.89,155.91,26193
GGZ15,2015-10-20 08:30,20,155.91,155.95,155.81,155.85,36926
GGZ15,2015-10-20 09:00,20,155.84,156,155.84,155.97,32370
GGZ15,2015-10-20 09:30,20,155.97,155.99,155.85,155.93,22617
GGZ15,2015-10-20 10:00,20,155.94,155.96,155.8,155.81,28309
GGZ15,2015-10-20 10:30,20,155.81,155.92,155.81,155.86,12450
GGZ15,2015-10-20 11:00,20,155.86,155.88,155.71,155.75,19840
GGZ15,2015-10-20 11:30,20,155.74,155.82,155.73,155.8,6330
GGZ15,2015-10-20 12:00,20,155.8,155.8,155.76,155.79,1817
GGZ15,2015-10-20 12:30,20,155.79,155.82,155.75,155.81,1868
GGZ15,2015-10-20 13:00,20,155.81,155.82,155.79,155.8,621
GGZ15,2015-10-20 13:30,20,155.81,155.82,155.74,155.77,661
GGZ15,2015-10-20 14:00,20,155.76,155.77,155.73,155.75,807
GGZ15,2015-10-20 14:30,20,155.75,155.81,155.73,155.8,1546
GGZ15,2015-10-20 15:00,20,155.8,155.8,155.8,155.8,5
GGZ15,2015-10-21 01:00,21,155.76,155.86,155.72,155.85,16058
GGZ15,2015-10-21 01:30,21,155.85,155.97,155.84,155.96,17117
GGZ15,2015-10-21 02:00,21,155.96,156.08,155.91,155.94,35064
GGZ15,2015-10-21 02:30,21,155.95,156.02,155.85,156,33560
GGZ15,2015-10-21 03:00,21,156,156.08,155.99,156.03,22352
GGZ15,2015-10-21 03:30,21,156.04,156.19,156.03,156.18,32602
GGZ15,2015-10-21 04:00,21,156.18,156.26,156.16,156.22,36519
GGZ15,2015-10-21 04:30,21,156.22,156.33,156.15,156.3,35102
GGZ15,2015-10-21 05:00,21,156.3,156.38,156.27,156.33,32531
GGZ15,2015-10-21 05:30,21,156.32,156.37,156.29,156.3,17693
GGZ15,2015-10-21 06:00,21,156.3,156.33,156.23,156.25,13733
GGZ15,2015-10-21 06:30,21,156.25,156.32,156.23,156.25,16831
GGZ15,2015-10-21 07:00,21,156.26,156.32,156.18,156.31,23484
GGZ15,2015-10-21 07:30,21,156.31,156.36,156.25,156.31,17058
GGZ15,2015-10-21 08:00,21,156.31,156.34,156.27,156.29,16111
GGZ15,2015-10-21 08:30,21,156.29,156.36,156.24,156.35,23173
GGZ15,2015-10-21 09:00,21,156.35,156.57,156.35,156.53,50176
GGZ15,2015-10-21 09:30,21,156.52,156.6,156.48,156.57,31429
GGZ15,2015-10-21 10:00,21,156.56,156.64,156.54,156.56,31249
GGZ15,2015-10-21 10:30,21,156.57,156.68,156.56,156.61,17516
GGZ15,2015-10-21 11:00,21,156.62,156.68,156.61,156.65,6408
GGZ15,2015-10-21 11:30,21,156.64,156.66,156.54,156.59,6016
GGZ15,2015-10-21 12:00,21,156.59,156.67,156.58,156.67,2216
GGZ15,2015-10-21 12:30,21,156.67,156.67,156.62,156.66,969
GGZ15,2015-10-21 13:00,21,156.66,156.69,156.62,156.63,1014
GGZ15,2015-10-21 13:30,21,156.63,156.63,156.58,156.6,854
GGZ15,2015-10-21 14:00,21,156.6,156.64,156.59,156.63,1020
GGZ15,2015-10-21 14:30,21,156.62,156.64,156.6,156.62,897
GGZ15,2015-10-21 15:00,21,156.62,156.62,156.62,156.62,5
GGZ15,2015-10-22 01:00,22,156.64,156.69,156.59,156.63,9491
GGZ15,2015-10-22 01:30,22,156.63,156.64,156.52,156.53,12107
GGZ15,2015-10-22 02:00,22,156.54,156.64,156.48,156.58,21521
GGZ15,2015-10-22 02:30,22,156.58,156.62,156.54,156.59,14720
GGZ15,2015-10-22 03:00,22,156.6,156.61,156.55,156.56,15351
GGZ15,2015-10-22 03:30,22,156.55,156.61,156.49,156.55,22364
GGZ15,2015-10-22 04:00,22,156.54,156.61,156.52,156.56,16394
GGZ15,2015-10-22 04:30,22,156.55,156.58,156.51,156.53,14017
GGZ15,2015-10-22 05:00,22,156.53,156.54,156.48,156.51,12024
GGZ15,2015-10-22 05:30,22,156.52,156.52,156.42,156.48,19895
GGZ15,2015-10-22 06:00,22,156.48,156.53,156.43,156.53,10045
GGZ15,2015-10-22 06:30,22,156.53,156.57,156.48,156.5,15597
GGZ15,2015-10-22 07:00,22,156.49,157.27,156.47,157.2,29369
GGZ15,2015-10-22 07:30,22,157.2,157.27,156.85,157.02,111231
GGZ15,2015-10-22 08:00,22,157.03,157.39,157.01,157.27,73810
GGZ15,2015-10-22 08:30,22,157.27,157.35,157.19,157.29,52206
GGZ15,2015-10-22 09:00,22,157.29,157.57,157.27,157.46,72312
GGZ15,2015-10-22 09:30,22,157.46,157.51,157.39,157.43,31157
GGZ15,2015-10-22 10:00,22,157.44,157.55,157.42,157.52,27662
GGZ15,2015-10-22 10:30,22,157.52,157.63,157.51,157.6,24388
GGZ15,2015-10-22 11:00,22,157.6,157.62,157.55,157.59,7314
GGZ15,2015-10-22 11:30,22,157.59,157.7,157.59,157.68,12060
GGZ15,2015-10-22 12:00,22,157.67,157.72,157.66,157.67,4738
GGZ15,2015-10-22 12:30,22,157.67,157.71,157.63,157.71,2771
GGZ15,2015-10-22 13:00,22,157.71,157.71,157.68,157.69,1226
GGZ15,2015-10-22 13:30,22,157.7,157.7,157.58,157.59,1498
GGZ15,2015-10-22 14:00,22,157.58,157.61,157.56,157.56,1565
GGZ15,2015-10-22 14:30,22,157.55,157.64,157.55,157.59,1714
GGZ15,2015-10-22 15:00,22,157.59,157.59,157.59,157.59,5
GGZ15,2015-10-23 01:00,23,157.52,157.62,157.52,157.57,16670
GGZ15,2015-10-23 01:30,23,157.58,157.79,157.55,157.67,30265
GGZ15,2015-10-23 02:00,23,157.66,157.67,157.55,157.62,30967
GGZ15,2015-10-23 02:30,23,157.62,157.62,157.39,157.44,52240
GGZ15,2015-10-23 03:00,23,157.45,157.46,157.3,157.43,42157
GGZ15,2015-10-23 03:30,23,157.43,157.53,157.4,157.52,25525
GGZ15,2015-10-23 04:00,23,157.51,157.55,157.41,157.43,20569
GGZ15,2015-10-23 04:30,23,157.44,157.45,157.37,157.42,18169
GGZ15,2015-10-23 05:00,23,157.42,157.48,157.41,157.42,18975
GGZ15,2015-10-23 05:30,23,157.42,157.44,157.35,157.43,16408
GGZ15,2015-10-23 06:00,23,157.44,157.44,157.28,157.3,33510
GGZ15,2015-10-23 06:30,23,157.29,157.35,157.21,157.32,32852
GGZ15,2015-10-23 07:00,23,157.32,157.39,157.3,157.31,24956
GGZ15,2015-10-23 07:30,23,157.32,157.37,157.25,157.35,26999
GGZ15,2015-10-23 08:00,23,157.34,157.51,157.3,157.47,31032
GGZ15,2015-10-23 08:30,23,157.46,157.49,157.37,157.42,23417
GGZ15,2015-10-23 09:00,23,157.41,157.51,157.38,157.51,24590
GGZ15,2015-10-23 09:30,23,157.5,157.52,157.43,157.44,20601
GGZ15,2015-10-23 10:00,23,157.45,157.52,157.41,157.48,28840
GGZ15,2015-10-23 10:30,23,157.47,157.49,157.42,157.43,12620
GGZ15,2015-10-23 11:00,23,157.42,157.44,157.41,157.41,3562
GGZ15,2015-10-23 11:30,23,157.41,157.44,157.37,157.39,5270
GGZ15,2015-10-23 12:00,23,157.4,157.41,157.35,157.35,2496
GGZ15,2015-10-23 12:30,23,157.35,157.38,157.33,157.37,1400
GGZ15,2015-10-23 13:00,23,157.38,157.42,157.37,157.42,629
GGZ15,2015-10-23 13:30,23,157.42,157.46,157.42,157.44,297
GGZ15,2015-10-23 14:00,23,157.44,157.45,157.39,157.43,407
GGZ15,2015-10-23 14:30,23,157.43,157.45,157.41,157.43,478
GGZ15,2015-10-23 15:00,23,157.46,157.46,157.46,157.46,6
GGZ15,2015-10-26 02:00,26,157.44,157.52,157.42,157.49,9414
GGZ15,2015-10-26 02:30,26,157.49,157.52,157.44,157.48,8886
GGZ15,2015-10-26 03:00,26,157.48,157.64,157.46,157.59,20468
GGZ15,2015-10-26 03:30,26,157.59,157.64,157.54,157.59,18445
GGZ15,2015-10-26 04:00,26,157.59,157.63,157.4,157.49,38354
GGZ15,2015-10-26 04:30,26,157.48,157.54,157.45,157.52,19429
GGZ15,2015-10-26 05:00,26,157.53,157.57,157.48,157.56,17411
GGZ15,2015-10-26 05:30,26,157.56,157.61,157.51,157.53,15545
GGZ15,2015-10-26 06:00,26,157.52,157.63,157.52,157.59,14276
GGZ15,2015-10-26 06:30,26,157.59,157.63,157.56,157.62,10411
GGZ15,2015-10-26 07:00,26,157.62,157.69,157.57,157.66,15194
GGZ15,2015-10-26 07:30,26,157.66,157.73,157.61,157.61,15618
GGZ15,2015-10-26 08:00,26,157.62,157.66,157.59,157.65,10673
GGZ15,2015-10-26 08:30,26,157.64,157.72,157.61,157.64,16534
GGZ15,2015-10-26 09:00,26,157.65,157.73,157.59,157.62,28460
GGZ15,2015-10-26 09:30,26,157.63,157.63,157.53,157.6,20908
GGZ15,2015-10-26 10:00,26,157.6,157.63,157.54,157.56,15242
GGZ15,2015-10-26 10:30,26,157.57,157.64,157.55,157.59,9875
GGZ15,2015-10-26 11:00,26,157.58,157.62,157.55,157.59,13230
GGZ15,2015-10-26 11:30,26,157.59,157.6,157.54,157.57,4355
GGZ15,2015-10-26 12:00,26,157.57,157.61,157.57,157.59,2259
GGZ15,2015-10-26 12:30,26,157.59,157.63,157.58,157.61,1852
GGZ15,2015-10-26 13:00,26,157.61,157.62,157.57,157.61,666
GGZ15,2015-10-26 13:30,26,157.61,157.63,157.59,157.63,362
GGZ15,2015-10-26 14:00,26,157.62,157.64,157.61,157.62,221
GGZ15,2015-10-26 14:30,26,157.62,157.62,157.6,157.62,327
GGZ15,2015-10-26 15:00,26,157.61,157.62,157.6,157.62,44
GGZ15,2015-10-26 15:30,26,157.62,157.63,157.61,157.61,93
GGZ15,2015-10-26 16:00,26,157.6,157.6,157.6,157.6,19
GGZ15,2015-10-27 02:00,27,157.61,157.73,157.6,157.66,9478
GGZ15,2015-10-27 02:30,27,157.66,157.71,157.63,157.67,9689
GGZ15,2015-10-27 03:00,27,157.67,157.78,157.62,157.73,23307
GGZ15,2015-10-27 03:30,27,157.72,157.77,157.69,157.73,18145
GGZ15,2015-10-27 04:00,27,157.72,157.74,157.64,157.7,27304
GGZ15,2015-10-27 04:30,27,157.7,157.73,157.63,157.7,19848
GGZ15,2015-10-27 05:00,27,157.7,157.72,157.65,157.69,15183
GGZ15,2015-10-27 05:30,27,157.69,157.77,157.68,157.76,15702
GGZ15,2015-10-27 06:00,27,157.76,157.89,157.73,157.88,30929
GGZ15,2015-10-27 06:30,27,157.88,157.97,157.84,157.94,26897
GGZ15,2015-10-27 07:00,27,157.95,158.09,157.92,158.04,35780
GGZ15,2015-10-27 07:30,27,158.04,158.19,158.04,158.18,45214
GGZ15,2015-10-27 08:00,27,158.18,158.2,158.12,158.16,28472
GGZ15,2015-10-27 08:30,27,158.16,158.19,158.06,158.09,26179
GGZ15,2015-10-27 09:00,27,158.07,158.28,158.07,158.27,41453
GGZ15,2015-10-27 09:30,27,158.26,158.36,158.22,158.23,37638
GGZ15,2015-10-27 10:00,27,158.24,158.27,158.18,158.26,25891
GGZ15,2015-10-27 10:30,27,158.25,158.34,158.22,158.32,28879
GGZ15,2015-10-27 11:00,27,158.32,158.37,158.3,158.34,24811
GGZ15,2015-10-27 11:30,27,158.34,158.35,158.29,158.32,10103
GGZ15,2015-10-27 12:00,27,158.32,158.38,158.31,158.35,3805
GGZ15,2015-10-27 12:30,27,158.35,158.37,158.32,158.34,3534
GGZ15,2015-10-27 13:00,27,158.35,158.36,158.3,158.33,2553
GGZ15,2015-10-27 13:30,27,158.33,158.34,158.32,158.32,1365
GGZ15,2015-10-27 14:00,27,158.32,158.34,158.28,158.29,1878
GGZ15,2015-10-27 14:30,27,158.29,158.31,158.28,158.28,1792
GGZ15,2015-10-27 15:00,27,158.29,158.31,158.28,158.3,219
GGZ15,2015-10-27 15:30,27,158.3,158.3,158.26,158.26,465
GGZ15,2015-10-27 16:00,27,158.26,158.26,158.26,158.26,15
GGZ15,2015-10-28 02:00,28,158.26,158.35,158.25,158.25,10444
GGZ15,2015-10-28 02:30,28,158.26,158.29,158.19,158.29,14982
GGZ15,2015-10-28 03:00,28,158.28,158.33,158.21,158.23,20866
GGZ15,2015-10-28 03:30,28,158.24,158.29,158.17,158.25,27910
GGZ15,2015-10-28 04:00,28,158.25,158.27,158.21,158.25,15846
GGZ15,2015-10-28 04:30,28,158.24,158.34,158.22,158.34,24859
GGZ15,2015-10-28 05:00,28,158.33,158.41,158.28,158.4,35894
GGZ15,2015-10-28 05:30,28,158.4,158.57,158.39,158.57,43668
GGZ15,2015-10-28 06:00,28,158.57,158.6,158.48,158.53,35767
GGZ15,2015-10-28 06:30,28,158.53,158.57,158.48,158.5,19318
GGZ15,2015-10-28 07:00,28,158.5,158.59,158.49,158.53,15630
GGZ15,2015-10-28 07:30,28,158.54,158.57,158.48,158.56,16092
GGZ15,2015-10-28 08:00,28,158.55,158.56,158.43,158.48,20889
GGZ15,2015-10-28 08:30,28,158.48,158.48,158.34,158.35,27797
GGZ15,2015-10-28 09:00,28,158.34,158.38,158.26,158.34,25543
GGZ15,2015-10-28 09:30,28,158.34,158.34,157.99,158,54782
GGZ15,2015-10-28 10:00,28,158.01,158.16,157.92,158.1,39136
GGZ15,2015-10-28 10:30,28,158.09,158.3,158.06,158.28,30065
GGZ15,2015-10-28 11:00,28,158.27,158.39,158.26,158.31,29370
GGZ15,2015-10-28 11:30,28,158.31,158.38,158.29,158.37,7170
GGZ15,2015-10-28 12:00,28,158.37,158.37,158.29,158.32,4770
GGZ15,2015-10-28 12:30,28,158.33,158.37,158.26,158.29,5465
GGZ15,2015-10-28 13:00,28,158.29,158.34,158.03,158.22,19553
GGZ15,2015-10-28 13:30,28,158.22,158.23,157.95,158.04,7993
GGZ15,2015-10-28 14:00,28,158.03,158.13,157.97,158.03,2836
GGZ15,2015-10-28 14:30,28,158.02,158.04,157.96,158.01,1342
GGZ15,2015-10-28 15:00,28,158.01,158.03,157.97,157.98,524
GGZ15,2015-10-28 15:30,28,157.98,158.02,157.95,158,851
GGZ15,2015-10-28 16:00,28,157.95,157.95,157.95,157.95,14
GGZ15,2015-10-29 02:00,29,158.03,158.21,158.03,158.18,15875
GGZ15,2015-10-29 02:30,29,158.17,158.18,157.99,158.09,18823
GGZ15,2015-10-29 03:00,29,158.09,158.16,157.82,158.15,57177
GGZ15,2015-10-29 03:30,29,158.15,158.24,158.05,158.09,31285
GGZ15,2015-10-29 04:00,29,158.09,158.15,158.03,158.13,20618
GGZ15,2015-10-29 04:30,29,158.13,158.23,158.12,158.21,20767
GGZ15,2015-10-29 05:00,29,158.21,158.22,158.12,158.13,20100
GGZ15,2015-10-29 05:30,29,158.13,158.15,158.06,158.06,16621
GGZ15,2015-10-29 06:00,29,158.06,158.11,157.93,157.93,25171
GGZ15,2015-10-29 06:30,29,157.94,158,157.85,157.92,23861
GGZ15,2015-10-29 07:00,29,157.92,157.94,157.78,157.9,31238
GGZ15,2015-10-29 07:30,29,157.9,158.02,157.78,157.94,46950
GGZ15,2015-10-29 08:00,29,157.93,157.94,157.74,157.84,37232
GGZ15,2015-10-29 08:30,29,157.83,157.86,157.55,157.61,59260
GGZ15,2015-10-29 09:00,29,157.61,157.72,157.38,157.46,57778
GGZ15,2015-10-29 09:30,29,157.47,157.47,157.22,157.38,68053
GGZ15,2015-10-29 10:00,29,157.38,157.44,157.22,157.27,38496
GGZ15,2015-10-29 10:30,29,157.26,157.29,156.99,157.08,53357
GGZ15,2015-10-29 11:00,29,157.07,157.16,157.05,157.06,30651
GGZ15,2015-10-29 11:30,29,157.06,157.18,157.06,157.15,12430
GGZ15,2015-10-29 12:00,29,157.15,157.15,157.03,157.1,6254
GGZ15,2015-10-29 12:30,29,157.11,157.13,157.06,157.07,4351
GGZ15,2015-10-29 13:00,29,157.08,157.12,157.01,157.09,3164
GGZ15,2015-10-29 13:30,29,157.09,157.12,157.04,157.04,2042
GGZ15,2015-10-29 14:00,29,157.04,157.08,157.02,157.07,1240
GGZ15,2015-10-29 14:30,29,157.07,157.13,157.04,157.08,692
GGZ15,2015-10-29 15:00,29,157.11,157.13,157.08,157.12,348
GGZ15,2015-10-29 15:30,29,157.13,157.15,157.12,157.15,596
GGZ15,2015-10-29 16:00,29,157.13,157.13,157.13,157.13,18
GGZ15,2015-10-30 02:00,30,157.21,157.29,157.08,157.15,20129
GGZ15,2015-10-30 02:30,30,157.16,157.25,157.16,157.21,12923
GGZ15,2015-10-30 03:00,30,157.22,157.4,157.16,157.36,37270
GGZ15,2015-10-30 03:30,30,157.36,157.48,157.33,157.4,38064
GGZ15,2015-10-30 04:00,30,157.4,157.47,157.32,157.45,23085
GGZ15,2015-10-30 04:30,30,157.44,157.47,157.37,157.43,18201
GGZ15,2015-10-30 05:00,30,157.44,157.56,157.41,157.48,29695
GGZ15,2015-10-30 05:30,30,157.48,157.52,157.4,157.41,19681
GGZ15,2015-10-30 06:00,30,157.41,157.49,157.4,157.44,18273
GGZ15,2015-10-30 06:30,30,157.45,157.45,157.12,157.17,33618
GGZ15,2015-10-30 07:00,30,157.16,157.22,157.06,157.18,27507
GGZ15,2015-10-30 07:30,30,157.17,157.32,157.03,157.09,50402
GGZ15,2015-10-30 08:00,30,157.08,157.21,157.07,157.08,22513
GGZ15,2015-10-30 08:30,30,157.09,157.23,157.06,157.16,33868
GGZ15,2015-10-30 09:00,30,157.17,157.29,157.16,157.19,22982
GGZ15,2015-10-30 09:30,30,157.19,157.2,157.04,157.09,27291
GGZ15,2015-10-30 10:00,30,157.09,157.19,157.06,157.08,20343
GGZ15,2015-10-30 10:30,30,157.08,157.15,156.96,157.04,43726
GGZ15,2015-10-30 11:00,30,157.03,157.27,157.02,157.26,67565
GGZ15,2015-10-30 11:30,30,157.27,157.37,157.24,157.31,18082
GGZ15,2015-10-30 12:00,30,157.32,157.36,157.25,157.34,6160
GGZ15,2015-10-30 12:30,30,157.35,157.4,157.31,157.33,4960
GGZ15,2015-10-30 13:00,30,157.34,157.35,157.31,157.32,2125
GGZ15,2015-10-30 13:30,30,157.33,157.33,157.26,157.32,1777
GGZ15,2015-10-30 14:00,30,157.33,157.37,157.3,157.36,1893
GGZ15,2015-10-30 14:30,30,157.36,157.36,157.27,157.29,1722
GGZ15,2015-10-30 15:00,30,157.3,157.31,157.29,157.3,183
GGZ15,2015-10-30 15:30,30,157.31,157.32,157.29,157.3,190
GGZ15,2015-10-30 16:00,30,157.32,157.32,157.32,157.32,6
GGZ15,2015-11-02 01:00,2,157.43,157.44,157.3,157.34,14739
GGZ15,2015-11-02 01:30,2,157.33,157.33,157.13,157.17,17251
GGZ15,2015-11-02 02:00,2,157.18,157.21,156.95,156.95,35557
GGZ15,2015-11-02 02:30,2,156.95,156.96,156.58,156.76,85983
GGZ15,2015-11-02 03:00,2,156.76,156.86,156.7,156.84,32191
GGZ15,2015-11-02 03:30,2,156.83,156.83,156.65,156.75,33849
GGZ15,2015-11-02 04:00,2,156.76,156.78,156.62,156.72,22972
GGZ15,2015-11-02 04:30,2,156.71,156.88,156.71,156.84,21072
GGZ15,2015-11-02 05:00,2,156.84,156.85,156.7,156.8,17786
GGZ15,2015-11-02 05:30,2,156.81,156.84,156.72,156.75,14746
GGZ15,2015-11-02 06:00,2,156.75,156.78,156.55,156.56,27178
GGZ15,2015-11-02 06:30,2,156.56,156.67,156.5,156.61,27382
GGZ15,2015-11-02 07:00,2,156.61,156.87,156.61,156.78,28413
GGZ15,2015-11-02 07:30,2,156.78,156.82,156.71,156.75,17861
GGZ15,2015-11-02 08:00,2,156.75,156.77,156.62,156.68,22057
GGZ15,2015-11-02 08:30,2,156.68,156.78,156.67,156.69,27299
GGZ15,2015-11-02 09:00,2,156.68,156.83,156.58,156.59,32643
GGZ15,2015-11-02 09:30,2,156.59,156.74,156.57,156.74,25551
GGZ15,2015-11-02 10:00,2,156.74,156.79,156.65,156.75,26562
GGZ15,2015-11-02 10:30,2,156.75,156.82,156.72,156.79,12034
GGZ15,2015-11-02 11:00,2,156.79,156.8,156.69,156.73,5257
GGZ15,2015-11-02 11:30,2,156.73,156.81,156.72,156.78,4025
GGZ15,2015-11-02 12:00,2,156.77,156.81,156.76,156.81,1775
GGZ15,2015-11-02 12:30,2,156.81,156.86,156.81,156.86,1018
GGZ15,2015-11-02 13:00,2,156.86,156.86,156.8,156.84,655
GGZ15,2015-11-02 13:30,2,156.84,156.85,156.72,156.74,926
GGZ15,2015-11-02 14:00,2,156.73,156.76,156.71,156.74,724
GGZ15,2015-11-02 14:30,2,156.73,156.74,156.68,156.72,1169
GGZ15,2015-11-02 15:00,2,156.73,156.73,156.73,156.73,2
GGZ15,2015-11-03 01:00,3,156.77,156.87,156.74,156.85,7615
GGZ15,2015-11-03 01:30,3,156.85,156.95,156.83,156.91,18231
GGZ15,2015-11-03 02:00,3,156.91,156.97,156.8,156.81,20775
GGZ15,2015-11-03 02:30,3,156.81,156.92,156.8,156.92,18139
GGZ15,2015-11-03 03:00,3,156.91,157.05,156.89,157.01,30835
GGZ15,2015-11-03 03:30,3,157,157.07,156.94,156.94,31433
GGZ15,2015-11-03 04:00,3,156.95,157.02,156.81,156.87,36773
GGZ15,2015-11-03 04:30,3,156.86,156.87,156.72,156.79,27524
GGZ15,2015-11-03 05:00,3,156.79,156.87,156.76,156.79,16327
GGZ15,2015-11-03 05:30,3,156.79,156.85,156.76,156.8,14111
GGZ15,2015-11-03 06:00,3,156.79,156.8,156.73,156.77,12834
GGZ15,2015-11-03 06:30,3,156.77,156.84,156.69,156.75,19031
GGZ15,2015-11-03 07:00,3,156.75,156.79,156.7,156.75,14505
GGZ15,2015-11-03 07:30,3,156.75,156.76,156.56,156.62,32049
GGZ15,2015-11-03 08:00,3,156.63,156.69,156.51,156.68,29673
GGZ15,2015-11-03 08:30,3,156.68,156.74,156.61,156.69,34759
GGZ15,2015-11-03 09:00,3,156.69,156.7,156.56,156.62,27759
GGZ15,2015-11-03 09:30,3,156.62,156.71,156.58,156.63,16724
GGZ15,2015-11-03 10:00,3,156.63,156.63,156.55,156.61,21125
GGZ15,2015-11-03 10:30,3,156.62,156.65,156.57,156.6,15038
GGZ15,2015-11-03 11:00,3,156.6,156.66,156.57,156.58,6200
GGZ15,2015-11-03 11:30,3,156.57,156.59,156.54,156.55,3938
GGZ15,2015-11-03 12:00,3,156.55,156.55,156.49,156.52,3377
GGZ15,2015-11-03 12:30,3,156.52,156.59,156.5,156.54,2473
GGZ15,2015-11-03 13:00,3,156.54,156.54,156.43,156.46,2363
GGZ15,2015-11-03 13:30,3,156.46,156.54,156.45,156.51,1038
GGZ15,2015-11-03 14:00,3,156.52,156.53,156.5,156.51,411
GGZ15,2015-11-03 14:30,3,156.51,156.57,156.5,156.56,610
GGZ15,2015-11-03 15:00,3,156.55,156.55,156.55,156.55,7
GGZ15,2015-11-04 01:00,4,156.61,156.75,156.6,156.7,13609
GGZ15,2015-11-04 01:30,4,156.7,156.72,156.55,156.63,15833
GGZ15,2015-11-04 02:00,4,156.63,156.86,156.62,156.77,35759
GGZ15,2015-11-04 02:30,4,156.77,156.9,156.75,156.81,27402
GGZ15,2015-11-04 03:00,4,156.81,156.83,156.74,156.8,17289
GGZ15,2015-11-04 03:30,4,156.8,156.82,156.68,156.73,25677
GGZ15,2015-11-04 04:00,4,156.74,156.79,156.72,156.79,15731
GGZ15,2015-11-04 04:30,4,156.79,156.89,156.79,156.82,31533
GGZ15,2015-11-04 05:00,4,156.82,156.94,156.79,156.85,25323
GGZ15,2015-11-04 05:30,4,156.85,156.92,156.83,156.86,12578
GGZ15,2015-11-04 06:00,4,156.86,156.88,156.76,156.88,26839
GGZ15,2015-11-04 06:30,4,156.87,156.92,156.8,156.88,25373
GGZ15,2015-11-04 07:00,4,156.88,156.89,156.66,156.71,45875
GGZ15,2015-11-04 07:30,4,156.71,156.71,156.51,156.68,48431
GGZ15,2015-11-04 08:00,4,156.67,156.7,156.58,156.67,30114
GGZ15,2015-11-04 08:30,4,156.66,156.8,156.59,156.75,31367
GGZ15,2015-11-04 09:00,4,156.75,156.75,156.58,156.7,39726
GGZ15,2015-11-04 09:30,4,156.69,156.71,156.25,156.32,64769
GGZ15,2015-11-04 10:00,4,156.32,156.39,156.24,156.31,35600
GGZ15,2015-11-04 10:30,4,156.31,156.33,156.21,156.31,21058
GGZ15,2015-11-04 11:00,4,156.33,156.35,156.27,156.3,6667
GGZ15,2015-11-04 11:30,4,156.3,156.36,156.29,156.35,3306
GGZ15,2015-11-04 12:00,4,156.35,156.35,156.27,156.27,1722
GGZ15,2015-11-04 12:30,4,156.27,156.32,156.25,156.26,1285
GGZ15,2015-11-04 13:00,4,156.27,156.3,156.24,156.29,1271
GGZ15,2015-11-04 13:30,4,156.29,156.37,156.29,156.36,1577
GGZ15,2015-11-04 14:00,4,156.36,156.36,156.32,156.32,839
GGZ15,2015-11-04 14:30,4,156.33,156.4,156.32,156.4,1226
GGZ15,2015-11-04 15:00,4,156.39,156.39,156.39,156.39,15
GGZ15,2015-11-05 01:00,5,156.44,156.44,156.27,156.29,12518
GGZ15,2015-11-05 01:30,5,156.29,156.34,156.17,156.24,16389
GGZ15,2015-11-05 02:00,5,156.24,156.42,156.18,156.34,41474
GGZ15,2015-11-05 02:30,5,156.34,156.38,156.19,156.29,39130
GGZ15,2015-11-05 03:00,5,156.28,156.31,156.19,156.25,26743
GGZ15,2015-11-05 03:30,5,156.25,156.5,156.22,156.49,53119
GGZ15,2015-11-05 04:00,5,156.5,156.59,156.43,156.54,51411
GGZ15,2015-11-05 04:30,5,156.55,156.62,156.46,156.49,28427
GGZ15,2015-11-05 05:00,5,156.48,156.62,156.47,156.57,21549
GGZ15,2015-11-05 05:30,5,156.56,156.56,156.42,156.44,20227
GGZ15,2015-11-05 06:00,5,156.44,156.58,156.43,156.46,30858
GGZ15,2015-11-05 06:30,5,156.47,156.48,156.2,156.27,54576
GGZ15,2015-11-05 07:00,5,156.29,156.34,156.22,156.3,41658
GGZ15,2015-11-05 07:30,5,156.31,156.43,156.28,156.39,30042
GGZ15,2015-11-05 08:00,5,156.39,156.5,156.35,156.39,34567
GGZ15,2015-11-05 08:30,5,156.37,156.39,156.23,156.28,38416
GGZ15,2015-11-05 09:00,5,156.29,156.44,156.27,156.36,33278
GGZ15,2015-11-05 09:30,5,156.37,156.41,156.25,156.25,24699
GGZ15,2015-11-05 10:00,5,156.24,156.3,156.11,156.25,47346
GGZ15,2015-11-05 10:30,5,156.26,156.26,156.2,156.25,12720
GGZ15,2015-11-05 11:00,5,156.25,156.28,156.21,156.26,5624
GGZ15,2015-11-05 11:30,5,156.26,156.28,156.23,156.26,3518
GGZ15,2015-11-05 12:00,5,156.25,156.32,156.23,156.23,1486
GGZ15,2015-11-05 12:30,5,156.24,156.31,156.22,156.26,1022
GGZ15,2015-11-05 13:00,5,156.25,156.33,156.23,156.3,780
GGZ15,2015-11-05 13:30,5,156.3,156.31,156.23,156.23,1454
GGZ15,2015-11-05 14:00,5,156.22,156.25,156.2,156.24,871
GGZ15,2015-11-05 14:30,5,156.23,156.29,156.22,156.29,1272
GGZ15,2015-11-05 15:00,5,156.28,156.28,156.28,156.28,3
GGZ15,2015-11-06 01:00,6,156.38,156.38,156.28,156.29,7956
GGZ15,2015-11-06 01:30,6,156.3,156.39,156.27,156.37,9022
GGZ15,2015-11-06 02:00,6,156.36,156.44,156.29,156.38,22690
GGZ15,2015-11-06 02:30,6,156.39,156.46,156.34,156.39,22957
GGZ15,2015-11-06 03:00,6,156.39,156.44,156.36,156.36,21151
GGZ15,2015-11-06 03:30,6,156.36,156.42,156.32,156.41,29983
GGZ15,2015-11-06 04:00,6,156.42,156.42,156.3,156.39,33409
GGZ15,2015-11-06 04:30,6,156.39,156.51,156.38,156.44,28080
GGZ15,2015-11-06 05:00,6,156.44,156.5,156.41,156.43,19521
GGZ15,2015-11-06 05:30,6,156.43,156.45,156.35,156.36,19989
GGZ15,2015-11-06 06:00,6,156.35,156.41,156.32,156.39,13739
GGZ15,2015-11-06 06:30,6,156.4,156.43,156.35,156.35,14688
GGZ15,2015-11-06 07:00,6,156.36,156.43,156.33,156.35,28914
GGZ15,2015-11-06 07:30,6,156.34,156.34,155.41,155.59,187389
GGZ15,2015-11-06 08:00,6,155.6,155.66,155.43,155.5,61851
GGZ15,2015-11-06 08:30,6,155.5,155.54,155.24,155.35,72468
GGZ15,2015-11-06 09:00,6,155.35,155.36,155.03,155.07,77117
GGZ15,2015-11-06 09:30,6,155.07,155.25,155.04,155.17,51638
GGZ15,2015-11-06 10:00,6,155.18,155.21,155.07,155.11,36985
GGZ15,2015-11-06 10:30,6,155.11,155.19,155.09,155.14,15213
GGZ15,2015-11-06 11:00,6,155.14,155.22,155.11,155.2,6763
GGZ15,2015-11-06 11:30,6,155.21,155.21,155.14,155.19,3927
GGZ15,2015-11-06 12:00,6,155.18,155.19,155.13,155.15,1341
GGZ15,2015-11-06 12:30,6,155.15,155.2,155.09,155.11,2427
GGZ15,2015-11-06 13:00,6,155.11,155.12,155.07,155.12,1298
GGZ15,2015-11-06 13:30,6,155.12,155.19,155.11,155.15,1958
GGZ15,2015-11-06 14:00,6,155.15,155.19,155.15,155.16,407
GGZ15,2015-11-06 14:30,6,155.16,155.25,155.16,155.24,862
GGZ15,2015-11-06 15:00,6,155.23,155.25,155.23,155.25,30
GGZ15,2015-11-09 01:00,9,155.16,155.2,155.09,155.13,19149
GGZ15,2015-11-09 01:30,9,155.13,155.28,155.13,155.27,15538
GGZ15,2015-11-09 02:00,9,155.27,155.27,154.99,155.08,47534
GGZ15,2015-11-09 02:30,9,155.08,155.21,155.04,155.14,39409
GGZ15,2015-11-09 03:00,9,155.15,155.16,154.96,155.06,39806
GGZ15,2015-11-09 03:30,9,155.06,155.12,154.93,154.99,39097
GGZ15,2015-11-09 04:00,9,155,155.01,154.82,154.82,40840
GGZ15,2015-11-09 04:30,9,154.82,154.92,154.81,154.91,24809
GGZ15,2015-11-09 05:00,9,154.91,154.96,154.86,154.93,20277
GGZ15,2015-11-09 05:30,9,154.93,155.02,154.89,154.94,23544
GGZ15,2015-11-09 06:00,9,154.94,155.02,154.92,154.97,21131
GGZ15,2015-11-09 06:30,9,154.96,155.12,154.96,155.08,41481
GGZ15,2015-11-09 07:00,9,155.09,155.33,155.05,155.32,47958
GGZ15,2015-11-09 07:30,9,155.31,155.44,155.25,155.42,70725
GGZ15,2015-11-09 08:00,9,155.43,155.44,155.13,155.25,64372
GGZ15,2015-11-09 08:30,9,155.25,155.4,155.14,155.28,47498
GGZ15,2015-11-09 09:00,9,155.27,155.36,155.24,155.28,34630
GGZ15,2015-11-09 09:30,9,155.29,155.41,155.28,155.35,28368
GGZ15,2015-11-09 10:00,9,155.36,155.6,155.34,155.57,43048
GGZ15,2015-11-09 10:30,9,155.57,155.68,155.53,155.63,19241
GGZ15,2015-11-09 11:00,9,155.64,155.66,155.57,155.59,6633
GGZ15,2015-11-09 11:30,9,155.59,155.62,155.48,155.5,5080
GGZ15,2015-11-09 12:00,9,155.5,155.56,155.49,155.53,1462
GGZ15,2015-11-09 12:30,9,155.53,155.59,155.52,155.53,1552
GGZ15,2015-11-09 13:00,9,155.53,155.58,155.52,155.58,1653
GGZ15,2015-11-09 13:30,9,155.58,155.6,155.54,155.6,1706
GGZ15,2015-11-09 14:00,9,155.6,155.62,155.57,155.6,1464
GGZ15,2015-11-09 14:30,9,155.6,155.63,155.58,155.59,684
GGZ15,2015-11-09 15:00,9,155.61,155.61,155.61,155.61,5
GGZ15,2015-11-10 01:00,10,155.69,155.69,155.49,155.49,15332
GGZ15,2015-11-10 01:30,10,155.49,155.61,155.46,155.6,13455
GGZ15,2015-11-10 02:00,10,155.6,155.61,155.47,155.52,34432
GGZ15,2015-11-10 02:30,10,155.52,155.85,155.52,155.82,58255
GGZ15,2015-11-10 03:00,10,155.82,155.97,155.78,155.87,54383
GGZ15,2015-11-10 03:30,10,155.87,156.03,155.85,155.95,36063
GGZ15,2015-11-10 04:00,10,155.95,156.1,155.93,156.07,46161
GGZ15,2015-11-10 04:30,10,156.07,156.07,155.94,156.03,33381
GGZ15,2015-11-10 05:00,10,156.03,156.19,156.02,156.13,38930
GGZ15,2015-11-10 05:30,10,156.12,156.13,156.02,156.07,25490
GGZ15,2015-11-10 06:00,10,156.07,156.09,155.94,156.03,23947
GGZ15,2015-11-10 06:30,10,156.03,156.17,155.99,156.16,34274
GGZ15,2015-11-10 07:00,10,156.16,156.18,156.03,156.05,32092
GGZ15,2015-11-10 07:30,10,156.06,156.07,155.93,155.99,37896
GGZ15,2015-11-10 08:00,10,156,156.01,155.88,155.97,31620
GGZ15,2015-11-10 08:30,10,155.96,155.99,155.88,155.94,25719
GGZ15,2015-11-10 09:00,10,155.93,156.11,155.9,156.08,28993
GGZ15,2015-11-10 09:30,10,156.08,156.1,155.99,156.03,25002
GGZ15,2015-11-10 10:00,10,156.03,156.17,156.01,156.16,34587
GGZ15,2015-11-10 10:30,10,156.17,156.19,156.12,156.17,15793
GGZ15,2015-11-10 11:00,10,156.18,156.18,156.12,156.14,5475
GGZ15,2015-11-10 11:30,10,156.14,156.19,156.11,156.17,4808
GGZ15,2015-11-10 12:00,10,156.17,156.21,156.13,156.17,3763
GGZ15,2015-11-10 12:30,10,156.17,156.19,156.14,156.15,1328
GGZ15,2015-11-10 13:00,10,156.15,156.18,156.15,156.17,604
GGZ15,2015-11-10 13:30,10,156.17,156.2,156.17,156.17,874
GGZ15,2015-11-10 14:00,10,156.17,156.17,156.11,156.11,616
GGZ15,2015-11-10 14:30,10,156.11,156.12,156.08,156.08,739
GGZ15,2015-11-10 15:00,10,156.1,156.1,156.1,156.1,3
GGZ15,2015-11-11 01:00,11,156.07,156.19,156.04,156.15,12423
GGZ15,2015-11-11 01:30,11,156.14,156.18,155.97,156,16173
GGZ15,2015-11-11 02:00,11,156,156.06,155.93,156,15418
GGZ15,2015-11-11 02:30,11,156,156.03,155.92,155.96,18148
GGZ15,2015-11-11 03:00,11,155.96,156.05,155.93,156.04,17475
GGZ15,2015-11-11 03:30,11,156.04,156.18,155.99,156.12,27755
GGZ15,2015-11-11 04:00,11,156.12,156.26,156.12,156.21,37279
GGZ15,2015-11-11 04:30,11,156.21,156.38,156.16,156.37,40342
GGZ15,2015-11-11 05:00,11,156.38,156.45,156.32,156.42,33716
GGZ15,2015-11-11 05:30,11,156.43,156.6,156.42,156.44,49185
GGZ15,2015-11-11 06:00,11,156.44,156.46,156.38,156.46,21299
GGZ15,2015-11-11 06:30,11,156.46,156.48,156.37,156.37,19754
GGZ15,2015-11-11 07:00,11,156.38,156.43,156.33,156.36,24380
GGZ15,2015-11-11 07:30,11,156.36,156.49,156.35,156.38,34826
GGZ15,2015-11-11 08:00,11,156.39,156.4,156.22,156.3,45900
GGZ15,2015-11-11 08:30,11,156.3,156.3,156.18,156.2,27855
GGZ15,2015-11-11 09:00,11,156.2,156.34,156.18,156.34,27454
GGZ15,2015-11-11 09:30,11,156.33,156.38,156.26,156.35,26569
GGZ15,2015-11-11 10:00,11,156.36,156.38,156.3,156.31,16942
GGZ15,2015-11-11 10:30,11,156.32,156.33,156.28,156.32,6964
GGZ15,2015-11-11 11:00,11,156.31,156.34,156.31,156.32,2501
GGZ15,2015-11-11 11:30,11,156.31,156.33,156.28,156.3,2543
GGZ15,2015-11-11 12:00,11,156.29,156.34,156.29,156.32,655
GGZ15,2015-11-11 12:30,11,156.32,156.33,156.3,156.3,334
GGZ15,2015-11-11 13:00,11,156.3,156.32,156.3,156.3,158
GGZ15,2015-11-11 13:30,11,156.3,156.32,156.29,156.31,265
GGZ15,2015-11-11 14:00,11,156.32,156.34,156.31,156.34,212
GGZ15,2015-11-11 14:30,11,156.33,156.36,156.33,156.35,501
GGZ15,2015-11-11 15:00,11,156.37,156.37,156.37,156.37,8
GGZ15,2015-11-12 01:00,12,156.25,156.28,156.17,156.19,9779
GGZ15,2015-11-12 01:30,12,156.2,156.27,156.18,156.18,10072
GGZ15,2015-11-12 02:00,12,156.19,156.31,156.17,156.23,33407
GGZ15,2015-11-12 02:30,12,156.23,156.61,156.23,156.45,62533
GGZ15,2015-11-12 03:00,12,156.44,156.49,156.37,156.45,24181
GGZ15,2015-11-12 03:30,12,156.45,156.49,156.39,156.42,24348
GGZ15,2015-11-12 04:00,12,156.41,156.55,156.4,156.51,29793
GGZ15,2015-11-12 04:30,12,156.52,156.55,156.47,156.48,20841
GGZ15,2015-11-12 05:00,12,156.48,156.5,156.23,156.29,32199
GGZ15,2015-11-12 05:30,12,156.29,156.38,156.27,156.34,16374
GGZ15,2015-11-12 06:00,12,156.34,156.43,156.31,156.35,11051
GGZ15,2015-11-12 06:30,12,156.36,156.4,156.26,156.35,22078
GGZ15,2015-11-12 07:00,12,156.35,156.38,156.28,156.32,25533
GGZ15,2015-11-12 07:30,12,156.32,156.36,156.2,156.24,31484
GGZ15,2015-11-12 08:00,12,156.24,156.4,156.22,156.33,29492
GGZ15,2015-11-12 08:30,12,156.33,156.46,156.28,156.3,46008
GGZ15,2015-11-12 09:00,12,156.3,156.34,156.24,156.3,28637
GGZ15,2015-11-12 09:30,12,156.3,156.33,156.24,156.27,19653
GGZ15,2015-11-12 10:00,12,156.27,156.39,156.23,156.37,26411
GGZ15,2015-11-12 10:30,12,156.38,156.41,156.34,156.35,11302
GGZ15,2015-11-12 11:00,12,156.36,156.41,156.32,156.39,7849
GGZ15,2015-11-12 11:30,12,156.39,156.41,156.33,156.35,4014
GGZ15,2015-11-12 12:00,12,156.35,156.43,156.32,156.35,3712
GGZ15,2015-11-12 12:30,12,156.35,156.4,156.34,156.37,547
GGZ15,2015-11-12 13:00,12,156.37,156.37,156.33,156.34,800
GGZ15,2015-11-12 13:30,12,156.34,156.38,156.33,156.36,645
GGZ15,2015-11-12 14:00,12,156.35,156.36,156.34,156.34,519
GGZ15,2015-11-12 14:30,12,156.34,156.39,156.34,156.35,704
GGZ15,2015-11-12 15:00,12,156.38,156.38,156.38,156.38,4
GGZ15,2015-11-13 01:00,13,156.33,156.46,156.32,156.45,8913
GGZ15,2015-11-13 01:30,13,156.45,156.53,156.43,156.52,13992
GGZ15,2015-11-13 02:00,13,156.52,156.73,156.5,156.69,51746
GGZ15,2015-11-13 02:30,13,156.69,156.85,156.61,156.76,54985
GGZ15,2015-11-13 03:00,13,156.76,156.81,156.67,156.72,27222
GGZ15,2015-11-13 03:30,13,156.73,156.82,156.72,156.73,21755
GGZ15,2015-11-13 04:00,13,156.73,156.78,156.66,156.77,23950
GGZ15,2015-11-13 04:30,13,156.77,156.77,156.65,156.67,18242
GGZ15,2015-11-13 05:00,13,156.67,156.82,156.66,156.82,23541
GGZ15,2015-11-13 05:30,13,156.82,156.89,156.8,156.83,19339
GGZ15,2015-11-13 06:00,13,156.83,156.9,156.81,156.86,15005
GGZ15,2015-11-13 06:30,13,156.86,156.87,156.71,156.76,26897
GGZ15,2015-11-13 07:00,13,156.75,156.83,156.63,156.82,29026
GGZ15,2015-11-13 07:30,13,156.83,156.97,156.82,156.89,55221
GGZ15,2015-11-13 08:00,13,156.9,156.92,156.81,156.88,19595
GGZ15,2015-11-13 08:30,13,156.89,157.03,156.86,157.02,28174
GGZ15,2015-11-13 09:00,13,157.02,157.09,156.95,156.99,42622
GGZ15,2015-11-13 09:30,13,156.99,157,156.85,156.88,26805
GGZ15,2015-11-13 10:00,13,156.87,156.98,156.83,156.95,27816
GGZ15,2015-11-13 10:30,13,156.96,157.04,156.95,156.99,11432
GGZ15,2015-11-13 11:00,13,156.99,157.01,156.94,156.96,4068
GGZ15,2015-11-13 11:30,13,156.96,157,156.93,156.94,2543
GGZ15,2015-11-13 12:00,13,156.95,157.03,156.94,157.02,937
GGZ15,2015-11-13 12:30,13,157.01,157.03,157.01,157.02,622
GGZ15,2015-11-13 13:00,13,157.03,157.08,157.01,157.08,1074
GGZ15,2015-11-13 13:30,13,157.08,157.09,157.02,157.03,621
GGZ15,2015-11-13 14:00,13,157.02,157.04,157.02,157.04,247
GGZ15,2015-11-13 14:30,13,157.04,157.09,157.03,157.06,840
GGZ15,2015-11-13 15:00,13,157.05,157.05,157.05,157.05,17
GGZ15,2015-11-16 01:00,16,157.29,157.37,157.13,157.2,28778
GGZ15,2015-11-16 01:30,16,157.19,157.22,157.11,157.17,20112
GGZ15,2015-11-16 02:00,16,157.16,157.19,157.06,157.18,28060
GGZ15,2015-11-16 02:30,16,157.18,157.28,157.16,157.24,27588
GGZ15,2015-11-16 03:00,16,157.24,157.25,157.1,157.15,27037
GGZ15,2015-11-16 03:30,16,157.15,157.18,156.92,156.97,33906
GGZ15,2015-11-16 04:00,16,156.97,157.04,156.84,157.02,38299
GGZ15,2015-11-16 04:30,16,157.02,157.05,156.89,156.96,22612
GGZ15,2015-11-16 05:00,16,156.95,156.96,156.78,156.9,33269
GGZ15,2015-11-16 05:30,16,156.89,156.95,156.83,156.87,20062
GGZ15,2015-11-16 06:00,16,156.88,156.99,156.84,156.99,17763
GGZ15,2015-11-16 06:30,16,156.98,156.99,156.84,156.98,18998
GGZ15,2015-11-16 07:00,16,156.97,157.02,156.95,157,26923
GGZ15,2015-11-16 07:30,16,157,157.2,157,157.19,36491
GGZ15,2015-11-16 08:00,16,157.19,157.28,157.17,157.22,37668
GGZ15,2015-11-16 08:30,16,157.22,157.26,157.11,157.22,33933
GGZ15,2015-11-16 09:00,16,157.23,157.25,157.13,157.13,19771
GGZ15,2015-11-16 09:30,16,157.13,157.25,157.12,157.22,18156
GGZ15,2015-11-16 10:00,16,157.21,157.38,157.21,157.35,29961
GGZ15,2015-11-16 10:30,16,157.36,157.39,157.32,157.36,9432
GGZ15,2015-11-16 11:00,16,157.36,157.39,157.3,157.31,4385
GGZ15,2015-11-16 11:30,16,157.32,157.33,157.28,157.3,2708
GGZ15,2015-11-16 12:00,16,157.3,157.3,157.28,157.3,1406
GGZ15,2015-11-16 12:30,16,157.3,157.32,157.28,157.3,863
GGZ15,2015-11-16 13:00,16,157.29,157.31,157.28,157.3,465
GGZ15,2015-11-16 13:30,16,157.29,157.3,157.26,157.26,444
GGZ15,2015-11-16 14:00,16,157.26,157.28,157.22,157.28,876
GGZ15,2015-11-16 14:30,16,157.28,157.29,157.25,157.27,418
GGZ15,2015-11-16 15:00,16,157.26,157.26,157.26,157.26,2
GGZ15,2015-11-17 01:00,17,157.25,157.37,157.22,157.35,10977
GGZ15,2015-11-17 01:30,17,157.35,157.53,157.33,157.49,25880
GGZ15,2015-11-17 02:00,17,157.48,157.52,157.39,157.43,24678
GGZ15,2015-11-17 02:30,17,157.43,157.51,157.42,157.5,18850
GGZ15,2015-11-17 03:00,17,157.49,157.5,157.38,157.43,18950
GGZ15,2015-11-17 03:30,17,157.42,157.43,157.29,157.31,24300
GGZ15,2015-11-17 04:00,17,157.31,157.37,157.22,157.31,33028
GGZ15,2015-11-17 04:30,17,157.31,157.38,157.28,157.37,17877
GGZ15,2015-11-17 05:00,17,157.36,157.42,157.34,157.41,16127
GGZ15,2015-11-17 05:30,17,157.41,157.45,157.35,157.36,16443
GGZ15,2015-11-17 06:00,17,157.37,157.4,157.31,157.37,13579
GGZ15,2015-11-17 06:30,17,157.38,157.42,157.35,157.37,21625
GGZ15,2015-11-17 07:00,17,157.36,157.4,157.31,157.34,21203
GGZ15,2015-11-17 07:30,17,157.34,157.35,157.21,157.25,39483
GGZ15,2015-11-17 08:00,17,157.25,157.28,157.18,157.28,31228
GGZ15,2015-11-17 08:30,17,157.27,157.32,157.24,157.26,30185
GGZ15,2015-11-17 09:00,17,157.26,157.36,157.24,157.3,30382
GGZ15,2015-11-17 09:30,17,157.29,157.31,157.25,157.3,21128
GGZ15,2015-11-17 10:00,17,157.3,157.38,157.3,157.34,26859
GGZ15,2015-11-17 10:30,17,157.34,157.45,157.33,157.43,13425
GGZ15,2015-11-17 11:00,17,157.44,157.52,157.42,157.5,9767
GGZ15,2015-11-17 11:30,17,157.51,157.59,157.49,157.52,7317
GGZ15,2015-11-17 12:00,17,157.53,157.62,157.52,157.62,2789
GGZ15,2015-11-17 12:30,17,157.61,157.65,157.57,157.57,2777
GGZ15,2015-11-17 13:00,17,157.58,157.67,157.57,157.66,1656
GGZ15,2015-11-17 13:30,17,157.66,157.69,157.65,157.68,1318
GGZ15,2015-11-17 14:00,17,157.67,157.71,157.66,157.7,1004
GGZ15,2015-11-17 14:30,17,157.7,157.72,157.63,157.64,1094
GGZ15,2015-11-17 15:00,17,157.64,157.64,157.64,157.64,6
GGZ15,2015-11-18 01:00,18,157.6,157.64,157.55,157.6,10834
GGZ15,2015-11-18 01:30,18,157.59,157.68,157.59,157.64,11120
GGZ15,2015-11-18 02:00,18,157.65,157.68,157.53,157.62,31477
GGZ15,2015-11-18 02:30,18,157.62,157.7,157.59,157.62,26245
GGZ15,2015-11-18 03:00,18,157.62,157.63,157.53,157.57,26859
GGZ15,2015-11-18 03:30,18,157.58,157.67,157.54,157.64,19657
GGZ15,2015-11-18 04:00,18,157.63,157.76,157.63,157.72,43036
GGZ15,2015-11-18 04:30,18,157.73,157.81,157.65,157.8,35912
GGZ15,2015-11-18 05:00,18,157.8,157.83,157.73,157.74,28305
GGZ15,2015-11-18 05:30,18,157.74,157.76,157.7,157.73,16539
GGZ15,2015-11-18 06:00,18,157.74,157.78,157.65,157.66,18627
GGZ15,2015-11-18 06:30,18,157.65,157.7,157.56,157.58,26102
GGZ15,2015-11-18 07:00,18,157.58,157.61,157.38,157.43,64377
GGZ15,2015-11-18 07:30,18,157.44,157.53,157.34,157.53,40097
GGZ15,2015-11-18 08:00,18,157.52,157.59,157.47,157.54,43859
GGZ15,2015-11-18 08:30,18,157.53,157.56,157.42,157.45,23458
GGZ15,2015-11-18 09:00,18,157.45,157.58,157.43,157.54,20456
GGZ15,2015-11-18 09:30,18,157.54,157.65,157.53,157.59,22161
GGZ15,2015-11-18 10:00,18,157.58,157.73,157.58,157.65,28500
GGZ15,2015-11-18 10:30,18,157.64,157.74,157.64,157.69,11520
GGZ15,2015-11-18 11:00,18,157.69,157.76,157.66,157.76,5511
GGZ15,2015-11-18 11:30,18,157.76,157.83,157.74,157.75,6814
GGZ15,2015-11-18 12:00,18,157.75,157.76,157.68,157.68,2378
GGZ15,2015-11-18 12:30,18,157.68,157.74,157.68,157.71,1120
GGZ15,2015-11-18 13:00,18,157.71,157.8,157.65,157.76,5104
GGZ15,2015-11-18 13:30,18,157.75,157.85,157.75,157.82,2692
GGZ15,2015-11-18 14:00,18,157.82,157.84,157.79,157.81,1145
GGZ15,2015-11-18 14:30,18,157.82,157.82,157.78,157.78,906
GGZ15,2015-11-18 15:00,18,157.77,157.77,157.77,157.77,18
GGZ15,2015-11-19 01:00,19,157.78,157.95,157.76,157.92,16891
GGZ15,2015-11-19 01:30,19,157.93,157.94,157.85,157.9,12683
GGZ15,2015-11-19 02:00,19,157.89,158.01,157.89,157.96,30597
GGZ15,2015-11-19 02:30,19,157.96,157.98,157.88,157.97,22040
GGZ15,2015-11-19 03:00,19,157.96,158.07,157.95,157.97,39571
GGZ15,2015-11-19 03:30,19,157.97,157.99,157.84,157.85,33489
GGZ15,2015-11-19 04:00,19,157.85,157.91,157.79,157.84,26424
GGZ15,2015-11-19 04:30,19,157.83,157.9,157.77,157.78,28635
GGZ15,2015-11-19 05:00,19,157.78,157.81,157.64,157.75,31060
GGZ15,2015-11-19 05:30,19,157.75,157.81,157.74,157.74,15211
GGZ15,2015-11-19 06:00,19,157.74,157.9,157.72,157.87,19918
GGZ15,2015-11-19 06:30,19,157.87,157.93,157.77,157.84,34189
GGZ15,2015-11-19 07:00,19,157.84,157.91,157.83,157.87,18211
GGZ15,2015-11-19 07:30,19,157.86,158.02,157.84,158.01,33254
GGZ15,2015-11-19 08:00,19,158.01,158.06,157.95,157.97,36692
GGZ15,2015-11-19 08:30,19,157.97,158.09,157.94,157.99,37603
GGZ15,2015-11-19 09:00,19,158,158.01,157.91,157.93,35060
GGZ15,2015-11-19 09:30,19,157.92,158.05,157.92,158.02,24834
GGZ15,2015-11-19 10:00,19,158.02,158.1,158,158.04,24237
GGZ15,2015-11-19 10:30,19,158.04,158.1,158,158.04,11480
GGZ15,2015-11-19 11:00,19,158.03,158.07,158.01,158.07,5722
GGZ15,2015-11-19 11:30,19,158.06,158.06,157.94,157.96,5899
GGZ15,2015-11-19 12:00,19,157.95,158.01,157.95,157.97,2628
GGZ15,2015-11-19 12:30,19,157.97,158,157.96,157.97,1625
GGZ15,2015-11-19 13:00,19,157.97,158.03,157.97,158.03,834
GGZ15,2015-11-19 13:30,19,158.02,158.04,157.99,157.99,448
GGZ15,2015-11-19 14:00,19,157.99,158.01,157.97,158,286
GGZ15,2015-11-19 14:30,19,158,158.04,157.99,157.99,754
GGZ15,2015-11-19 15:00,19,157.99,157.99,157.99,157.99,21
GGZ15,2015-11-20 01:00,20,157.96,158.04,157.93,157.97,9361
GGZ15,2015-11-20 01:30,20,157.97,158.06,157.93,158.05,12486
GGZ15,2015-11-20 02:00,20,158.04,158.13,157.99,158.1,34613
GGZ15,2015-11-20 02:30,20,158.11,158.14,158.01,158.06,27623
GGZ15,2015-11-20 03:00,20,158.07,158.08,158,158,18374
GGZ15,2015-11-20 03:30,20,158.01,158.02,157.88,157.89,28160
GGZ15,2015-11-20 04:00,20,157.89,157.92,157.84,157.88,22302
GGZ15,2015-11-20 04:30,20,157.88,157.92,157.78,157.83,29564
GGZ15,2015-11-20 05:00,20,157.83,157.98,157.83,157.97,19828
GGZ15,2015-11-20 05:30,20,157.97,158.05,157.96,157.97,22904
GGZ15,2015-11-20 06:00,20,157.96,158.04,157.94,158.02,13501
GGZ15,2015-11-20 06:30,20,158.02,158.06,157.96,157.97,19382
GGZ15,2015-11-20 07:00,20,157.97,158.12,157.96,158.07,23675
GGZ15,2015-11-20 07:30,20,158.07,158.12,158.04,158.05,26631
GGZ15,2015-11-20 08:00,20,158.06,158.17,158.05,158.15,26645
GGZ15,2015-11-20 08:30,20,158.14,158.19,158.1,158.12,26089
GGZ15,2015-11-20 09:00,20,158.12,158.17,158.07,158.08,24445
GGZ15,2015-11-20 09:30,20,158.07,158.1,158.02,158.06,19023
GGZ15,2015-11-20 10:00,20,158.06,158.07,158,158.05,27115
GGZ15,2015-11-20 10:30,20,158.05,158.07,158.02,158.04,9561
GGZ15,2015-11-20 11:00,20,158.03,158.04,157.99,157.99,4019
GGZ15,2015-11-20 11:30,20,158,158.01,157.96,157.97,3847
GGZ15,2015-11-20 12:00,20,157.97,157.97,157.92,157.95,2481
GGZ15,2015-11-20 12:30,20,157.95,157.97,157.92,157.93,652
GGZ15,2015-11-20 13:00,20,157.93,157.98,157.92,157.98,791
GGZ15,2015-11-20 13:30,20,157.98,158.01,157.97,157.97,566
GGZ15,2015-11-20 14:00,20,157.97,157.98,157.96,157.97,331
GGZ15,2015-11-20 14:30,20,157.97,158,157.97,157.99,485
GGZ15,2015-11-20 15:00,20,157.96,157.96,157.96,157.96,41
GGZ15,2015-11-23 01:00,23,157.84,157.98,157.84,157.9,7621
GGZ15,2015-11-23 01:30,23,157.89,157.94,157.84,157.84,7017
GGZ15,2015-11-23 02:00,23,157.84,157.9,157.77,157.82,24000
GGZ15,2015-11-23 02:30,23,157.8,157.82,157.66,157.74,35238
GGZ15,2015-11-23 03:00,23,157.73,157.74,157.51,157.53,39258
GGZ15,2015-11-23 03:30,23,157.52,157.53,157.29,157.41,74574
GGZ15,2015-11-23 04:00,23,157.41,157.53,157.39,157.46,29788
GGZ15,2015-11-23 04:30,23,157.45,157.47,157.26,157.32,35033
GGZ15,2015-11-23 05:00,23,157.32,157.43,157.28,157.43,24094
GGZ15,2015-11-23 05:30,23,157.43,157.44,157.31,157.35,14239
GGZ15,2015-11-23 06:00,23,157.34,157.45,157.34,157.36,17545
GGZ15,2015-11-23 06:30,23,157.35,157.36,157.24,157.31,35687
GGZ15,2015-11-23 07:00,23,157.31,157.36,157.15,157.21,49527
GGZ15,2015-11-23 07:30,23,157.21,157.34,157.2,157.34,36803
GGZ15,2015-11-23 08:00,23,157.35,157.43,157.33,157.42,29141
GGZ15,2015-11-23 08:30,23,157.42,157.43,157.34,157.4,27974
GGZ15,2015-11-23 09:00,23,157.39,157.41,157.2,157.24,38324
GGZ15,2015-11-23 09:30,23,157.25,157.31,157.19,157.29,25070
GGZ15,2015-11-23 10:00,23,157.28,157.39,157.27,157.36,24207
GGZ15,2015-11-23 10:30,23,157.36,157.43,157.35,157.43,15303
GGZ15,2015-11-23 11:00,23,157.43,157.45,157.38,157.45,4999
GGZ15,2015-11-23 11:30,23,157.45,157.5,157.43,157.5,3972
GGZ15,2015-11-23 12:00,23,157.5,157.53,157.49,157.51,2533
GGZ15,2015-11-23 12:30,23,157.51,157.56,157.5,157.56,1999
GGZ15,2015-11-23 13:00,23,157.56,157.67,157.55,157.63,3411
GGZ15,2015-11-23 13:30,23,157.64,157.68,157.61,157.62,2361
GGZ15,2015-11-23 14:00,23,157.62,157.67,157.61,157.61,2089
GGZ15,2015-11-23 14:30,23,157.61,157.61,157.58,157.59,839
GGZ15,2015-11-23 15:00,23,157.61,157.61,157.61,157.61,15
GGZ15,2015-11-24 01:00,24,157.63,157.67,157.5,157.51,14384
GGZ15,2015-11-24 01:30,24,157.51,157.6,157.43,157.56,15502
GGZ15,2015-11-24 02:00,24,157.57,157.68,157.54,157.57,29783
GGZ15,2015-11-24 02:30,24,157.58,157.95,157.56,157.9,75975
GGZ15,2015-11-24 03:00,24,157.91,158.01,157.72,157.81,74561
GGZ15,2015-11-24 03:30,24,157.81,157.92,157.8,157.84,32776
GGZ15,2015-11-24 04:00,24,157.83,157.89,157.75,157.87,25759
GGZ15,2015-11-24 04:30,24,157.87,157.88,157.81,157.81,16663
GGZ15,2015-11-24 05:00,24,157.81,157.85,157.75,157.81,25745
GGZ15,2015-11-24 05:30,24,157.82,157.9,157.78,157.89,17760
GGZ15,2015-11-24 06:00,24,157.88,157.89,157.78,157.79,15052
GGZ15,2015-11-24 06:30,24,157.8,157.88,157.74,157.85,32083
GGZ15,2015-11-24 07:00,24,157.86,157.9,157.79,157.8,29977
GGZ15,2015-11-24 07:30,24,157.81,157.86,157.69,157.73,40232
GGZ15,2015-11-24 08:00,24,157.73,157.76,157.52,157.56,46615
GGZ15,2015-11-24 08:30,24,157.56,157.67,157.56,157.6,29432
GGZ15,2015-11-24 09:00,24,157.61,157.75,157.59,157.74,27019
GGZ15,2015-11-24 09:30,24,157.73,157.82,157.71,157.75,23541
GGZ15,2015-11-24 10:00,24,157.74,157.84,157.71,157.72,25986
GGZ15,2015-11-24 10:30,24,157.71,157.72,157.59,157.59,19323
GGZ15,2015-11-24 11:00,24,157.59,157.68,157.58,157.61,8766
GGZ15,2015-11-24 11:30,24,157.61,157.65,157.58,157.63,4872
GGZ15,2015-11-24 12:00,24,157.64,157.64,157.58,157.6,1546
GGZ15,2015-11-24 12:30,24,157.6,157.62,157.56,157.61,1557
GGZ15,2015-11-24 13:00,24,157.61,157.75,157.6,157.75,2317
GGZ15,2015-11-24 13:30,24,157.74,157.75,157.66,157.68,1035
GGZ15,2015-11-24 14:00,24,157.68,157.71,157.67,157.7,332
GGZ15,2015-11-24 14:30,24,157.7,157.71,157.67,157.71,526
GGZ15,2015-11-24 15:00,24,157.7,157.7,157.7,157.7,3
GGZ15,2015-11-25 01:00,25,157.67,157.72,157.55,157.57,10183
GGZ15,2015-11-25 01:30,25,157.57,157.66,157.53,157.64,9232
GGZ15,2015-11-25 02:00,25,157.64,157.67,157.55,157.6,16957
GGZ15,2015-11-25 02:30,25,157.59,157.75,157.59,157.74,21654
GGZ15,2015-11-25 03:00,25,157.74,157.85,157.71,157.77,30656
GGZ15,2015-11-25 03:30,25,157.78,158,157.77,157.94,47554
GGZ15,2015-11-25 04:00,25,157.93,158.03,157.88,157.99,36273
GGZ15,2015-11-25 04:30,25,157.99,158.24,157.91,158.16,84893
GGZ15,2015-11-25 05:00,25,158.17,158.34,158.16,158.26,48607
GGZ15,2015-11-25 05:30,25,158.25,158.29,158.11,158.19,27999
GGZ15,2015-11-25 06:00,25,158.19,158.22,158.13,158.15,21381
GGZ15,2015-11-25 06:30,25,158.16,158.29,158.15,158.26,27624
GGZ15,2015-11-25 07:00,25,158.26,158.3,158.16,158.22,29934
GGZ15,2015-11-25 07:30,25,158.23,158.25,158.12,158.12,38345
GGZ15,2015-11-25 08:00,25,158.12,158.31,158.12,158.26,32259
GGZ15,2015-11-25 08:30,25,158.26,158.32,158.24,158.26,21429
GGZ15,2015-11-25 09:00,25,158.26,158.3,158.16,158.21,35918
GGZ15,2015-11-25 09:30,25,158.22,158.25,158.17,158.19,15165
GGZ15,2015-11-25 10:00,25,158.19,158.29,158.18,158.23,22776
GGZ15,2015-11-25 10:30,25,158.23,158.32,158.23,158.28,17257
GGZ15,2015-11-25 11:00,25,158.29,158.3,158.22,158.26,4712
GGZ15,2015-11-25 11:30,25,158.25,158.26,158.22,158.24,3558
GGZ15,2015-11-25 12:00,25,158.25,158.31,158.24,158.29,1262
GGZ15,2015-11-25 12:30,25,158.3,158.31,158.28,158.28,918
GGZ15,2015-11-25 13:00,25,158.29,158.3,158.28,158.29,419
GGZ15,2015-11-25 13:30,25,158.28,158.3,158.28,158.29,244
GGZ15,2015-11-25 14:00,25,158.29,158.3,158.28,158.29,225
GGZ15,2015-11-25 14:30,25,158.28,158.29,158.21,158.24,1079
GGZ15,2015-11-25 15:00,25,158.24,158.24,158.24,158.24,11
GGZ15,2015-11-26 01:00,26,158.31,158.33,158.21,158.28,7317
GGZ15,2015-11-26 01:30,26,158.29,158.37,158.24,158.33,8485
GGZ15,2015-11-26 02:00,26,158.33,158.45,158.29,158.45,16713
GGZ15,2015-11-26 02:30,26,158.45,158.47,158.34,158.36,21604
GGZ15,2015-11-26 03:00,26,158.35,158.37,158.27,158.28,15438
GGZ15,2015-11-26 03:30,26,158.27,158.35,158.26,158.29,10170
GGZ15,2015-11-26 04:00,26,158.3,158.3,158.15,158.16,29311
GGZ15,2015-11-26 04:30,26,158.17,158.28,158.16,158.28,18486
GGZ15,2015-11-26 05:00,26,158.27,158.3,158.19,158.26,18109
GGZ15,2015-11-26 05:30,26,158.26,158.32,158.26,158.3,10612
GGZ15,2015-11-26 06:00,26,158.31,158.35,158.28,158.34,5059
GGZ15,2015-11-26 06:30,26,158.34,158.36,158.31,158.32,9334
GGZ15,2015-11-26 07:00,26,158.31,158.38,158.31,158.33,6283
GGZ15,2015-11-26 07:30,26,158.32,158.42,158.31,158.4,10606
GGZ15,2015-11-26 08:00,26,158.4,158.42,158.29,158.31,10766
GGZ15,2015-11-26 08:30,26,158.3,158.32,158.23,158.26,18097
GGZ15,2015-11-26 09:00,26,158.26,158.27,158.22,158.26,9584
GGZ15,2015-11-26 09:30,26,158.26,158.27,158.2,158.2,10896
GGZ15,2015-11-26 10:00,26,158.2,158.34,158.2,158.33,15210
GGZ15,2015-11-26 10:30,26,158.33,158.35,158.3,158.33,4936
GGZ15,2015-11-26 11:00,26,158.33,158.33,158.3,158.31,1382
GGZ15,2015-11-26 11:30,26,158.32,158.35,158.31,158.33,627
GGZ15,2015-11-26 12:00,26,158.33,158.35,158.3,158.3,227
GGZ15,2015-11-26 12:30,26,158.3,158.3,158.28,158.29,272
GGZ15,2015-11-26 13:00,26,158.3,158.31,158.29,158.31,131
GGZ15,2015-11-26 13:30,26,158.3,158.32,158.3,158.32,33
GGZ15,2015-11-26 14:00,26,158.32,158.33,158.32,158.33,48
GGZ15,2015-11-26 14:30,26,158.33,158.34,158.28,158.3,150
GGZ15,2015-11-26 15:00,26,158.33,158.33,158.33,158.33,2
GGZ15,2015-11-27 01:00,27,158.42,158.49,158.41,158.46,14068
GGZ15,2015-11-27 01:30,27,158.46,158.52,158.39,158.39,11218
GGZ15,2015-11-27 02:00,27,158.4,158.43,158.3,158.34,24430
GGZ15,2015-11-27 02:30,27,158.34,158.46,158.32,158.42,21656
GGZ15,2015-11-27 03:00,27,158.43,158.49,158.39,158.48,19870
GGZ15,2015-11-27 03:30,27,158.47,158.49,158.4,158.42,19908
GGZ15,2015-11-27 04:00,27,158.42,158.48,158.39,158.48,21192
GGZ15,2015-11-27 04:30,27,158.48,158.51,158.45,158.5,17123
GGZ15,2015-11-27 05:00,27,158.49,158.65,158.49,158.61,48546
GGZ15,2015-11-27 05:30,27,158.61,158.68,158.56,158.59,22087
GGZ15,2015-11-27 06:00,27,158.59,158.72,158.57,158.69,21610
GGZ15,2015-11-27 06:30,27,158.68,158.78,158.68,158.73,36229
GGZ15,2015-11-27 07:00,27,158.73,158.76,158.64,158.65,26399
GGZ15,2015-11-27 07:30,27,158.65,158.71,158.6,158.64,23280
GGZ15,2015-11-27 08:00,27,158.65,158.69,158.57,158.58,22362
GGZ15,2015-11-27 08:30,27,158.58,158.65,158.55,158.64,18916
GGZ15,2015-11-27 09:00,27,158.64,158.69,158.57,158.69,17173
GGZ15,2015-11-27 09:30,27,158.68,158.72,158.59,158.61,15917
GGZ15,2015-11-27 10:00,27,158.6,158.63,158.56,158.56,14779
GGZ15,2015-11-27 10:30,27,158.57,158.61,158.47,158.48,9904
GGZ15,2015-11-27 11:00,27,158.48,158.51,158.46,158.5,3860
GGZ15,2015-11-27 11:30,27,158.49,158.49,158.47,158.47,911
GGZ15,2015-11-27 12:00,27,158.47,158.49,158.46,158.46,218
GGZ15,2015-11-27 12:30,27,158.46,158.48,158.45,158.45,170
GGZ15,2015-11-27 13:00,27,158.45,158.46,158.45,158.46,45
GGZ15,2015-11-27 13:30,27,158.46,158.49,158.45,158.46,167
GGZ15,2015-11-27 14:00,27,158.47,158.49,158.45,158.46,87
GGZ15,2015-11-27 14:30,27,158.46,158.5,158.44,158.45,361
GGZ15,2015-11-27 15:00,27,158.45,158.45,158.45,158.45,8
GGZ15,2015-11-30 01:00,30,158.45,158.53,158.44,158.46,7743
GGZ15,2015-11-30 01:30,30,158.46,158.48,158.36,158.42,11722
GGZ15,2015-11-30 02:00,30,158.42,158.47,158.21,158.23,31466
GGZ15,2015-11-30 02:30,30,158.22,158.39,158.15,158.38,39885
GGZ15,2015-11-30 03:00,30,158.37,158.39,158.22,158.25,23261
GGZ15,2015-11-30 03:30,30,158.24,158.34,158.22,158.26,24865
GGZ15,2015-11-30 04:00,30,158.26,158.42,158.24,158.4,20815
GGZ15,2015-11-30 04:30,30,158.4,158.42,158.36,158.37,17755
GGZ15,2015-11-30 05:00,30,158.36,158.4,158.35,158.35,11098
GGZ15,2015-11-30 05:30,30,158.36,158.4,158.31,158.34,11991
GGZ15,2015-11-30 06:00,30,158.34,158.34,158.23,158.24,12476
GGZ15,2015-11-30 06:30,30,158.24,158.34,158.2,158.27,21377
GGZ15,2015-11-30 07:00,30,158.27,158.31,158.25,158.27,16731
GGZ15,2015-11-30 07:30,30,158.28,158.33,158.23,158.29,19344
GGZ15,2015-11-30 08:00,30,158.29,158.38,158.29,158.3,26536
GGZ15,2015-11-30 08:30,30,158.31,158.46,158.28,158.39,40821
GGZ15,2015-11-30 09:00,30,158.39,158.39,158.24,158.37,31208
GGZ15,2015-11-30 09:30,30,158.36,158.37,158.26,158.31,28583
GGZ15,2015-11-30 10:00,30,158.3,158.37,158.23,158.32,61774
GGZ15,2015-11-30 10:30,30,158.33,158.35,158.29,158.32,13625
GGZ15,2015-11-30 11:00,30,158.33,158.34,158.28,158.31,3898
GGZ15,2015-11-30 11:30,30,158.31,158.31,158.22,158.23,3975
GGZ15,2015-11-30 12:00,30,158.24,158.25,158.21,158.23,1699
GGZ15,2015-11-30 12:30,30,158.23,158.25,158.22,158.23,748
GGZ15,2015-11-30 13:00,30,158.24,158.25,158.22,158.24,608
GGZ15,2015-11-30 13:30,30,158.24,158.25,158.23,158.24,1162
GGZ15,2015-11-30 14:00,30,158.24,158.29,158.23,158.27,987
GGZ15,2015-11-30 14:30,30,158.28,158.31,158.26,158.26,1064
GGZ15,2015-11-30 15:00,30,158.29,158.29,158.29,158.29,4
GGZ15,2015-12-01 01:00,1,158.24,158.24,158.04,158.07,22497
GGZ15,2015-12-01 01:30,1,158.06,158.08,157.92,157.97,27060
GGZ15,2015-12-01 02:00,1,157.98,158.06,157.77,157.79,38031
GGZ15,2015-12-01 02:30,1,157.79,157.88,157.72,157.77,46124
GGZ15,2015-12-01 03:00,1,157.78,157.99,157.76,157.96,30447
GGZ15,2015-12-01 03:30,1,157.97,158.13,157.96,158.08,34995
GGZ15,2015-12-01 04:00,1,158.09,158.13,158.01,158.02,22479
GGZ15,2015-12-01 04:30,1,158.02,158.11,157.98,157.98,17238
GGZ15,2015-12-01 05:00,1,157.99,158.03,157.91,158.03,18266
GGZ15,2015-12-01 05:30,1,158.03,158.04,157.86,157.89,16015
GGZ15,2015-12-01 06:00,1,157.89,158.04,157.82,158.01,30237
GGZ15,2015-12-01 06:30,1,158.01,158.03,157.92,157.99,22091
GGZ15,2015-12-01 07:00,1,157.99,158.11,157.97,158.08,27434
GGZ15,2015-12-01 07:30,1,158.09,158.29,158.08,158.21,44807
GGZ15,2015-12-01 08:00,1,158.21,158.32,158.2,158.25,35281
GGZ15,2015-12-01 08:30,1,158.25,158.37,158.19,158.34,31197
GGZ15,2015-12-01 09:00,1,158.34,158.61,158.33,158.39,80087
GGZ15,2015-12-01 09:30,1,158.39,158.52,158.38,158.5,25457
GGZ15,2015-12-01 10:00,1,158.49,158.55,158.42,158.43,33929
GGZ15,2015-12-01 10:30,1,158.43,158.45,158.39,158.43,14829
GGZ15,2015-12-01 11:00,1,158.43,158.49,158.41,158.48,4782
GGZ15,2015-12-01 11:30,1,158.48,158.48,158.43,158.45,5514
GGZ15,2015-12-01 12:00,1,158.45,158.48,158.44,158.46,1686
GGZ15,2015-12-01 12:30,1,158.46,158.5,158.46,158.48,745
GGZ15,2015-12-01 13:00,1,158.49,158.51,158.48,158.5,1212
GGZ15,2015-12-01 13:30,1,158.5,158.5,158.47,158.49,809
GGZ15,2015-12-01 14:00,1,158.49,158.52,158.48,158.5,329
GGZ15,2015-12-01 14:30,1,158.51,158.52,158.48,158.5,1052
GGZ15,2015-12-01 15:00,1,158.5,158.5,158.5,158.5,22
GGZ15,2015-12-02 01:00,2,158.42,158.5,158.39,158.44,8292
GGZ15,2015-12-02 01:30,2,158.44,158.46,158.34,158.37,9685
GGZ15,2015-12-02 02:00,2,158.38,158.41,158.26,158.27,22413
GGZ15,2015-12-02 02:30,2,158.27,158.38,158.24,158.32,27439
GGZ15,2015-12-02 03:00,2,158.32,158.42,158.27,158.39,32919
GGZ15,2015-12-02 03:30,2,158.4,158.53,158.38,158.51,27150
GGZ15,2015-12-02 04:00,2,158.51,158.75,158.5,158.63,61404
GGZ15,2015-12-02 04:30,2,158.63,158.64,158.54,158.59,30205
GGZ15,2015-12-02 05:00,2,158.6,158.67,158.57,158.63,16438
GGZ15,2015-12-02 05:30,2,158.64,158.65,158.53,158.53,16628
GGZ15,2015-12-02 06:00,2,158.52,158.55,158.49,158.54,22206
GGZ15,2015-12-02 06:30,2,158.53,158.57,158.44,158.46,27489
GGZ15,2015-12-02 07:00,2,158.46,158.55,158.42,158.45,33700
GGZ15,2015-12-02 07:30,2,158.45,158.65,158.42,158.61,39000
GGZ15,2015-12-02 08:00,2,158.62,158.67,158.49,158.51,30131
GGZ15,2015-12-02 08:30,2,158.51,158.51,158.34,158.43,43492
GGZ15,2015-12-02 09:00,2,158.43,158.47,158.33,158.39,44831
GGZ15,2015-12-02 09:30,2,158.4,158.54,158.39,158.5,35107
GGZ15,2015-12-02 10:00,2,158.49,158.52,158.41,158.5,20886
GGZ15,2015-12-02 10:30,2,158.5,158.52,158.43,158.48,13488
GGZ15,2015-12-02 11:00,2,158.48,158.5,158.41,158.42,7577
GGZ15,2015-12-02 11:30,2,158.42,158.43,158.33,158.34,5585
GGZ15,2015-12-02 12:00,2,158.34,158.37,158.32,158.32,3799
GGZ15,2015-12-02 12:30,2,158.32,158.33,158.25,158.26,2244
GGZ15,2015-12-02 13:00,2,158.26,158.37,158.25,158.35,1685
GGZ15,2015-12-02 13:30,2,158.35,158.37,158.31,158.31,1226
GGZ15,2015-12-02 14:00,2,158.31,158.32,158.27,158.3,636
GGZ15,2015-12-02 14:30,2,158.29,158.36,158.28,158.33,833
GGZ15,2015-12-02 15:00,2,158.35,158.35,158.35,158.35,7
GGZ15,2015-12-03 01:00,3,158.3,158.38,158.27,158.34,13424
GGZ15,2015-12-03 01:30,3,158.35,158.39,158.26,158.28,8691
GGZ15,2015-12-03 02:00,3,158.29,158.41,158.25,158.4,27778
GGZ15,2015-12-03 02:30,3,158.4,158.43,158.33,158.34,18619
GGZ15,2015-12-03 03:00,3,158.35,158.45,158.34,158.45,30950
GGZ15,2015-12-03 03:30,3,158.45,158.46,158.33,158.35,40044
GGZ15,2015-12-03 04:00,3,158.34,158.44,158.28,158.38,26657
GGZ15,2015-12-03 04:30,3,158.38,158.44,158.34,158.37,22898
GGZ15,2015-12-03 05:00,3,158.37,158.47,158.36,158.42,21672
GGZ15,2015-12-03 05:30,3,158.42,158.45,158.37,158.42,13969
GGZ15,2015-12-03 06:00,3,158.41,158.63,158.41,158.56,35947
GGZ15,2015-12-03 06:30,3,158.55,158.61,157.82,158.25,98541
GGZ15,2015-12-03 07:00,3,158.25,158.26,158.04,158.19,43390
GGZ15,2015-12-03 07:30,3,158.19,158.26,156.84,157.02,148636
GGZ15,2015-12-03 08:00,3,157.02,157.23,156.9,157.18,73380
GGZ15,2015-12-03 08:30,3,157.17,157.2,156.27,156.56,98318
GGZ15,2015-12-03 09:00,3,156.56,156.68,156.46,156.54,54064
GGZ15,2015-12-03 09:30,3,156.54,156.81,156.45,156.48,45081
GGZ15,2015-12-03 10:00,3,156.48,156.48,155.85,155.87,81485
GGZ15,2015-12-03 10:30,3,155.87,155.98,155.79,155.88,36030
GGZ15,2015-12-03 11:00,3,155.89,155.89,155.54,155.58,18829
GGZ15,2015-12-03 11:30,3,155.59,155.74,155.55,155.69,8256
GGZ15,2015-12-03 12:00,3,155.69,155.74,155.47,155.5,6304
GGZ15,2015-12-03 12:30,3,155.5,155.52,155.27,155.28,4850
GGZ15,2015-12-03 13:00,3,155.28,155.45,155.24,155.44,3901
GGZ15,2015-12-03 13:30,3,155.43,155.43,155.18,155.2,2745
GGZ15,2015-12-03 14:00,3,155.2,155.33,155.17,155.25,2758
GGZ15,2015-12-03 14:30,3,155.25,155.34,155.19,155.3,1871
GGZ15,2015-12-03 15:00,3,155.31,155.31,155.31,155.31,13
GGZ15,2015-12-04 01:00,4,155.54,155.84,155.44,155.83,38452
GGZ15,2015-12-04 01:30,4,155.83,156.04,155.76,156.01,37817
GGZ15,2015-12-04 02:00,4,156.01,156.12,155.86,155.96,57035
GGZ15,2015-12-04 02:30,4,155.96,156.18,155.92,156.13,39216
GGZ15,2015-12-04 03:00,4,156.13,156.2,155.99,156.04,37225
GGZ15,2015-12-04 03:30,4,156.04,156.12,155.99,156.03,29971
GGZ15,2015-12-04 04:00,4,156.04,156.05,155.86,155.87,33275
GGZ15,2015-12-04 04:30,4,155.88,155.96,155.77,155.77,25131
GGZ15,2015-12-04 05:00,4,155.76,155.77,155.56,155.59,38166
GGZ15,2015-12-04 05:30,4,155.58,155.62,155.31,155.61,48255
GGZ15,2015-12-04 06:00,4,155.6,155.61,155.43,155.52,24936
GGZ15,2015-12-04 06:30,4,155.52,155.55,155.43,155.49,27885
GGZ15,2015-12-04 07:00,4,155.49,155.71,155.42,155.61,32009
GGZ15,2015-12-04 07:30,4,155.61,156.02,155.03,155.92,120230
GGZ15,2015-12-04 08:00,4,155.92,156.21,155.67,155.75,51385
GGZ15,2015-12-04 08:30,4,155.74,155.92,155.66,155.66,28260
GGZ15,2015-12-04 09:00,4,155.66,155.84,155.65,155.68,24372
GGZ15,2015-12-04 09:30,4,155.68,155.75,155.45,155.61,30447
GGZ15,2015-12-04 10:00,4,155.6,155.75,155.54,155.72,25720
GGZ15,2015-12-04 10:30,4,155.71,155.85,155.64,155.82,11710
GGZ15,2015-12-04 11:00,4,155.82,155.83,155.73,155.78,3933
GGZ15,2015-12-04 11:30,4,155.78,155.94,155.76,155.82,7371
GGZ15,2015-12-04 12:00,4,155.82,155.84,155.72,155.72,1445
GGZ15,2015-12-04 12:30,4,155.72,155.78,155.7,155.7,478
GGZ15,2015-12-04 13:00,4,155.7,155.74,155.67,155.69,372
GGZ15,2015-12-04 13:30,4,155.7,155.73,155.68,155.7,662
GGZ15,2015-12-04 14:00,4,155.71,155.72,155.67,155.68,234
GGZ15,2015-12-04 14:30,4,155.69,155.73,155.65,155.67,720
GGZ15,2015-12-04 15:00,4,155.67,155.67,155.67,155.67,24
GGZ15,2015-12-07 01:00,7,155.73,155.87,155.7,155.87,5616
GGZ15,2015-12-07 01:30,7,155.87,156.07,155.86,156.06,4697
GGZ15,2015-12-07 02:00,7,156.05,156.05,155.9,156.03,4664
GGZ15,2015-12-07 02:30,7,156.04,156.19,155.98,156.17,8134
GGZ15,2015-12-07 03:00,7,156.16,156.29,156.11,156.29,11521
GGZ15,2015-12-07 03:30,7,156.3,156.53,156.26,156.44,7140
GGZ15,2015-12-07 04:00,7,156.44,156.44,156.22,156.24,3683
GGZ15,2015-12-07 04:30,7,156.26,156.42,156.24,156.36,4396
GGZ15,2015-12-07 05:00,7,156.36,156.4,156.3,156.36,1721
GGZ15,2015-12-07 05:30,7,156.37,156.61,156.36,156.59,3470
GGZ15,2015-12-07 06:00,7,156.58,156.62,156.53,156.57,1691
GGZ15,2015-12-07 06:30,7,156.56,156.58,156.47,156.54,1283
GGZ15,2015-12-07 07:00,7,156.54,156.58,156.37,156.37,3141
GGZ15,2015-12-07 07:30,7,156.38,156.48,156.35,156.48,1874
GGZ15,2015-12-07 08:00,7,156.48,156.55,156.46,156.47,1728
GGZ15,2015-12-07 08:30,7,156.49,156.77,156.49,156.69,3187
GGZ15,2015-12-07 09:00,7,156.7,156.83,156.66,156.74,2336
GGZ15,2015-12-07 09:30,7,156.73,156.8,156.59,156.69,2047
GGZ15,2015-12-07 10:00,7,156.69,157.03,156.68,156.95,3692
GGZ15,2015-12-07 10:30,7,156.95,157.12,156.95,157.07,1767
GGZ15,2015-12-07 11:00,7,157.06,157.07,156.92,156.93,718
GGZ15,2015-12-07 11:30,7,156.94,157.03,156.94,156.96,763
GGZ15,2015-12-07 12:00,7,156.99,157.03,156.96,156.96,146
GGZ15,2015-12-07 12:30,7,156.98,156.98,156.95,156.95,43
GGZ15,2015-12-07 13:00,7,156.94,156.95,156.93,156.93,33
GGZ15,2015-12-07 13:30,7,156.95,156.96,156.94,156.94,7
GGZ15,2015-12-07 14:00,7,156.95,156.96,156.91,156.92,125
GGZ15,2015-12-07 14:30,7,156.92,156.92,156.88,156.88,135
GGZ15,2015-12-08 01:00,8,156.55,156.94,156.55,156.94,345
GGZ15,2015-12-08 01:30,8,156.98,157.01,156.93,157,669
GGZ15,2015-12-08 02:00,8,157,157.01,156.85,156.91,2273
GGZ15,2015-12-08 02:30,8,156.95,157.11,156.93,157.11,443
GGZ15,2015-12-08 03:00,8,157.07,157.07,156.87,156.87,207
GGZ15,2015-12-08 03:30,8,156.88,156.95,156.72,156.74,403
GGZ15,2015-12-08 04:00,8,156.8,156.81,156.75,156.81,422
GGZ15,2015-12-08 04:30,8,156.77,156.78,156.68,156.68,69
GGZ15,2015-12-08 05:00,8,156.69,156.98,156.63,156.98,1880